History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-10-03 | 2025-09-30 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-26 | 2025-09-24 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-22 | 2025-09-18 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-19 | 2025-09-17 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-18 | 2025-09-16 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-17 | 2025-09-15 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-16 | 2025-09-12 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-12 | 2025-09-10 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-10 | 2025-09-08 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-09 | 2025-09-05 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-08 | 2025-09-04 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-05 | 2025-09-03 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-04 | 2025-09-02 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-03 | 2025-09-01 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-02 | 2025-08-29 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-09-01 | 2025-08-28 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-29 | 2025-08-27 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-27 | 2025-08-25 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-26 | 2025-08-22 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-25 | 2025-08-21 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-21 | 2025-08-19 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-19 | 2025-08-15 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-18 | 2025-08-14 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-15 | 2025-08-13 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-14 | 2025-08-12 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-13 | 2025-08-11 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-12 | 2025-08-08 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-11 | 2025-08-07 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-08 | 2025-08-06 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-07 | 2025-08-05 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-06 | 2025-08-04 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-05 | 2025-08-01 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-04 | 2025-07-31 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-08-01 | 2025-07-30 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-31 | 2025-07-29 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-30 | 2025-07-28 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-29 | 2025-07-25 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-28 | 2025-07-24 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-25 | 2025-07-23 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-24 | 2025-07-22 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-23 | 2025-07-21 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-22 | 2025-07-18 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-21 | 2025-07-17 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-17 | 2025-07-15 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-16 | 2025-07-14 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-15 | 2025-07-11 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-14 | 2025-07-10 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-11 | 2025-07-09 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-10 | 2025-07-08 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-09 | 2025-07-07 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-08 | 2025-07-04 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-07 | 2025-07-03 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-04 | 2025-07-02 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-03 | 2025-06-30 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-07-02 | 2025-06-27 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-06-30 | 2025-06-26 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-06-27 | 2025-06-25 | 0.720 | 2,671 | +0 | 0.00% | 1,923 |
| 2025-06-26 | 2025-06-24 | 0.660 | 2,671 | +0 | 0.00% | 1,763 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,671 | +0 | 0.00% | 1,763 |
| 2025-06-24 | 2025-06-20 | 0.660 | 2,671 | +0 | 0.00% | 1,763 |
| 2025-06-23 | 2025-06-19 | 0.660 | 2,671 | +0 | 0.00% | 1,763 |
| 2025-06-20 | 2025-06-18 | 0.660 | 2,671 | +0 | 0.00% | 1,763 |
| 2025-06-19 | 2025-06-17 | 0.670 | 2,671 | +0 | 0.00% | 1,790 |
| 2025-06-18 | 2025-06-16 | 0.670 | 2,671 | +0 | 0.00% | 1,790 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,671 | +0 | 0.00% | 1,763 |
| 2025-06-16 | 2025-06-12 | 0.660 | 2,671 | +0 | 0.00% | 1,763 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,671 | +0 | 0.00% | 1,736 |
| 2025-06-12 | 2025-06-10 | 0.680 | 2,671 | +0 | 0.00% | 1,816 |
| 2025-06-11 | 2025-06-09 | 0.670 | 2,671 | +0 | 0.00% | 1,790 |
| 2025-06-10 | 2025-06-06 | 0.670 | 2,671 | +0 | 0.00% | 1,790 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,671 | +0 | 0.00% | 1,816 |
| 2025-06-06 | 2025-06-04 | 0.710 | 2,671 | +0 | 0.00% | 1,896 |
| 2025-06-05 | 2025-06-03 | 0.800 | 2,671 | +0 | 0.00% | 2,137 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,671 | +0 | 0.00% | 2,137 |
| 2025-06-03 | 2025-05-30 | 0.780 | 2,671 | +0 | 0.00% | 2,083 |
| 2025-06-02 | 2025-05-29 | 0.830 | 2,671 | +0 | 0.00% | 2,217 |
| 2025-05-30 | 2025-05-28 | 0.710 | 2,671 | +0 | 0.00% | 1,896 |
| 2025-05-29 | 2025-05-27 | 0.650 | 2,671 | +0 | 0.00% | 1,736 |
| 2025-05-28 | 2025-05-26 | 0.590 | 2,671 | +0 | 0.00% | 1,576 |
| 2025-05-27 | 2025-05-23 | 0.530 | 2,671 | +0 | 0.00% | 1,416 |
| 2025-05-26 | 2025-05-22 | 0.495 | 2,671 | +0 | 0.00% | 1,322 |
| 2025-05-23 | 2025-05-21 | 0.495 | 2,671 | +0 | 0.00% | 1,322 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,671 | +0 | 0.00% | 1,322 |
| 2025-05-21 | 2025-05-19 | 0.495 | 2,671 | +0 | 0.00% | 1,322 |
| 2025-05-20 | 2025-05-16 | 0.500 | 2,671 | +0 | 0.00% | 1,336 |
| 2025-05-19 | 2025-05-15 | 0.480 | 2,671 | +0 | 0.00% | 1,282 |
| 2025-05-16 | 2025-05-14 | 0.460 | 2,671 | +0 | 0.00% | 1,229 |
| 2025-05-15 | 2025-05-13 | 0.485 | 2,671 | +0 | 0.00% | 1,295 |
| 2025-05-14 | 2025-05-12 | 0.495 | 2,671 | +0 | 0.00% | 1,322 |
| 2025-05-13 | 2025-05-09 | 0.500 | 2,671 | +0 | 0.00% | 1,336 |
| 2025-05-12 | 2025-05-08 | 0.410 | 2,671 | +0 | 0.00% | 1,095 |
| 2025-05-09 | 2025-05-07 | 0.410 | 2,671 | +0 | 0.00% | 1,095 |
| 2025-05-08 | 2025-05-06 | 0.420 | 2,671 | +0 | 0.00% | 1,122 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,671 | +0 | 0.00% | 1,229 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,671 | +0 | 0.00% | 1,202 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,671 | +0 | 0.00% | 1,202 |
| 2025-04-30 | 2025-04-28 | 0.450 | 2,671 | +0 | 0.00% | 1,202 |
| 2025-04-29 | 2025-04-25 | 0.470 | 2,671 | +0 | 0.00% | 1,255 |
| 2025-04-28 | 2025-04-24 | 0.440 | 2,671 | +0 | 0.00% | 1,175 |
| 2025-04-25 | 2025-04-23 | 0.450 | 2,671 | +0 | 0.00% | 1,202 |
| 2025-04-24 | 2025-04-22 | 0.450 | 2,671 | +0 | 0.00% | 1,202 |
| 2025-04-23 | 2025-04-17 | 0.450 | 2,671 | +0 | 0.00% | 1,202 |
| 2025-04-22 | 2025-04-16 | 0.465 | 2,671 | +0 | 0.00% | 1,242 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2,671 | +0 | 0.00% | 1,202 |
| 2025-04-16 | 2025-04-14 | 0.410 | 2,671 | +0 | 0.00% | 1,095 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,671 | +0 | 0.00% | 1,095 |
| 2025-04-14 | 2025-04-10 | 0.410 | 2,671 | +0 | 0.00% | 1,095 |
| 2025-04-11 | 2025-04-09 | 0.415 | 2,671 | +0 | 0.00% | 1,108 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,671 | +0 | 0.00% | 1,108 |
| 2025-04-09 | 2025-04-07 | 0.395 | 2,671 | +0 | 0.00% | 1,055 |
| 2025-04-08 | 2025-04-03 | 0.420 | 2,671 | +0 | 0.00% | 1,122 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,671 | +0 | 0.00% | 1,149 |
| 2025-04-03 | 2025-04-01 | 0.385 | 2,671 | +0 | 0.00% | 1,028 |
| 2025-04-02 | 2025-03-31 | 0.375 | 2,671 | +0 | 0.00% | 1,002 |
| 2025-04-01 | 2025-03-28 | 0.375 | 2,671 | +0 | 0.00% | 1,002 |
| 2025-03-31 | 2025-03-27 | 0.375 | 2,671 | +0 | 0.00% | 1,002 |
| 2025-03-28 | 2025-03-26 | 0.375 | 2,671 | +0 | 0.00% | 1,002 |
| 2025-03-27 | 2025-03-25 | 0.375 | 2,671 | +0 | 0.00% | 1,002 |
| 2025-03-26 | 2025-03-24 | 0.375 | 2,671 | +0 | 0.00% | 1,002 |
| 2025-03-25 | 2025-03-21 | 0.385 | 2,671 | +0 | 0.00% | 1,028 |
| 2025-03-24 | 2025-03-20 | 0.375 | 2,671 | +0 | 0.00% | 1,002 |
| 2025-03-21 | 2025-03-19 | 0.375 | 2,671 | +0 | 0.00% | 1,002 |
| 2025-03-20 | 2025-03-18 | 0.375 | 2,671 | +0 | 0.00% | 1,002 |
| 2025-03-19 | 2025-03-17 | 0.360 | 2,671 | +0 | 0.00% | 962 |
| 2025-03-18 | 2025-03-14 | 0.340 | 2,671 | +0 | 0.00% | 908 |
| 2025-03-17 | 2025-03-13 | 0.345 | 2,671 | +0 | 0.00% | 921 |
| 2025-03-14 | 2025-03-12 | 0.355 | 2,671 | +0 | 0.00% | 948 |
| 2025-03-13 | 2025-03-11 | 0.360 | 2,671 | +0 | 0.00% | 962 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,671 | +0 | 0.00% | 1,015 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,671 | +0 | 0.00% | 1,068 |
| 2025-03-10 | 2025-03-06 | 0.400 | 2,671 | +0 | 0.00% | 1,068 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,671 | +0 | 0.00% | 1,068 |
| 2025-03-06 | 2025-03-04 | 0.375 | 2,671 | +0 | 0.00% | 1,002 |
| 2025-03-05 | 2025-03-03 | 0.375 | 2,671 | +0 | 0.00% | 1,002 |
| 2025-03-04 | 2025-02-28 | 0.375 | 2,671 | +0 | 0.00% | 1,002 |
| 2025-03-03 | 2025-02-27 | 0.405 | 2,671 | +0 | 0.00% | 1,082 |
| 2025-02-28 | 2025-02-26 | 0.405 | 2,671 | +0 | 0.00% | 1,082 |
| 2025-02-27 | 2025-02-25 | 0.405 | 2,671 | +0 | 0.00% | 1,082 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,671 | +0 | 0.00% | 1,082 |
| 2025-02-25 | 2025-02-21 | 0.405 | 2,671 | +0 | 0.00% | 1,082 |
| 2025-02-24 | 2025-02-20 | 0.410 | 2,671 | +0 | 0.00% | 1,095 |
| 2025-02-21 | 2025-02-19 | 0.410 | 2,671 | +0 | 0.00% | 1,095 |
| 2025-02-20 | 2025-02-18 | 0.410 | 2,671 | +0 | 0.00% | 1,095 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,671 | +0 | 0.00% | 1,095 |
| 2025-02-18 | 2025-02-14 | 0.410 | 2,671 | +0 | 0.00% | 1,095 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,671 | +0 | 0.00% | 1,122 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,671 | +0 | 0.00% | 1,149 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2,671 | +0 | 0.00% | 1,175 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,671 | +0 | 0.00% | 1,149 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,671 | +0 | 0.00% | 1,082 |
| 2025-02-10 | 2025-02-06 | 0.425 | 2,671 | +0 | 0.00% | 1,135 |
| 2025-02-07 | 2025-02-05 | 0.455 | 2,671 | +0 | 0.00% | 1,215 |
| 2025-02-06 | 2025-02-04 | 0.460 | 2,671 | +0 | 0.00% | 1,229 |
| 2025-02-05 | 2025-02-03 | 0.470 | 2,671 | +0 | 0.00% | 1,255 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,671 | +0 | 0.00% | 1,255 |
| 2025-02-03 | 2025-01-24 | 0.415 | 2,671 | +0 | 0.00% | 1,108 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,671 | +0 | 0.00% | 1,149 |
| 2025-01-24 | 2025-01-22 | 0.440 | 2,671 | +0 | 0.00% | 1,175 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,671 | +0 | 0.00% | 1,028 |
| 2025-01-22 | 2025-01-20 | 0.385 | 2,671 | +0 | 0.00% | 1,028 |
| 2025-01-21 | 2025-01-17 | 0.385 | 2,671 | +0 | 0.00% | 1,028 |
| 2025-01-20 | 2025-01-16 | 0.390 | 2,671 | +0 | 0.00% | 1,042 |
| 2025-01-17 | 2025-01-15 | 0.390 | 2,671 | +0 | 0.00% | 1,042 |
| 2025-01-16 | 2025-01-14 | 0.400 | 2,671 | +0 | 0.00% | 1,068 |
| 2025-01-15 | 2025-01-13 | 0.400 | 2,671 | +0 | 0.00% | 1,068 |
| 2025-01-14 | 2025-01-10 | 0.410 | 2,671 | +0 | 0.00% | 1,095 |
| 2025-01-13 | 2025-01-09 | 0.410 | 2,671 | +0 | 0.00% | 1,095 |
| 2025-01-10 | 2025-01-08 | 0.420 | 2,671 | +0 | 0.00% | 1,122 |
| 2025-01-09 | 2025-01-07 | 0.425 | 2,671 | +0 | 0.00% | 1,135 |
| 2025-01-08 | 2025-01-06 | 0.435 | 2,671 | +0 | 0.00% | 1,162 |
| 2025-01-07 | 2025-01-03 | 0.455 | 2,671 | +0 | 0.00% | 1,215 |
| 2025-01-06 | 2025-01-02 | 0.460 | 2,671 | +0 | 0.00% | 1,229 |
| 2025-01-03 | 2024-12-31 | 0.460 | 2,671 | +0 | 0.00% | 1,229 |
| 2025-01-02 | 2024-12-27 | 0.475 | 2,671 | +0 | 0.00% | 1,269 |
| 2024-12-30 | 2024-12-24 | 0.475 | 2,671 | +0 | 0.00% | 1,269 |
| 2024-12-27 | 2024-12-20 | 0.480 | 2,671 | +0 | 0.00% | 1,282 |
| 2024-12-23 | 2024-12-19 | 0.450 | 2,671 | +0 | 0.00% | 1,202 |
| 2024-12-20 | 2024-12-18 | 0.475 | 2,671 | +0 | 0.00% | 1,269 |
| 2024-12-19 | 2024-12-17 | 0.480 | 2,671 | +0 | 0.00% | 1,282 |
| 2024-12-18 | 2024-12-16 | 0.495 | 2,671 | +0 | 0.00% | 1,322 |
| 2024-12-17 | 2024-12-13 | 0.510 | 2,671 | +0 | 0.00% | 1,362 |
| 2024-12-16 | 2024-12-12 | 0.510 | 2,671 | +0 | 0.00% | 1,362 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,671 | +0 | 0.00% | 1,336 |
| 2024-12-12 | 2024-12-10 | 0.490 | 2,671 | +0 | 0.00% | 1,309 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,671 | +0 | 0.00% | 1,309 |
| 2024-12-10 | 2024-12-06 | 0.480 | 2,671 | +0 | 0.00% | 1,282 |
| 2024-12-09 | 2024-12-05 | 0.480 | 2,671 | +0 | 0.00% | 1,282 |
| 2024-12-06 | 2024-12-04 | 0.480 | 2,671 | +0 | 0.00% | 1,282 |
| 2024-12-05 | 2024-12-03 | 0.485 | 2,671 | +0 | 0.00% | 1,295 |
| 2024-12-04 | 2024-12-02 | 0.490 | 2,671 | +0 | 0.00% | 1,309 |
| 2024-12-03 | 2024-11-29 | 0.475 | 2,671 | +0 | 0.00% | 1,269 |
| 2024-12-02 | 2024-11-28 | 0.450 | 2,671 | +0 | 0.00% | 1,202 |
| 2024-11-29 | 2024-11-27 | 0.460 | 2,671 | +0 | 0.00% | 1,229 |
| 2024-11-28 | 2024-11-26 | 0.470 | 2,671 | +0 | 0.00% | 1,255 |
| 2024-11-27 | 2024-11-25 | 0.485 | 2,671 | +0 | 0.00% | 1,295 |
| 2024-11-26 | 2024-11-22 | 0.475 | 2,671 | +0 | 0.00% | 1,269 |
| 2024-11-25 | 2024-11-21 | 0.460 | 2,671 | +0 | 0.00% | 1,229 |
| 2024-11-22 | 2024-11-20 | 0.405 | 2,671 | +0 | 0.00% | 1,082 |
| 2024-11-21 | 2024-11-19 | 0.360 | 2,671 | +0 | 0.00% | 962 |
| 2024-11-20 | 2024-11-18 | 0.345 | 2,671 | +0 | 0.00% | 921 |
| 2024-11-19 | 2024-11-15 | 0.375 | 2,671 | +0 | 0.00% | 1,002 |
| 2024-11-18 | 2024-11-14 | 0.420 | 2,671 | +0 | 0.00% | 1,122 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,671 | -70,000 | 0.00% | 1,416 |
| 2024-10-24 | 2024-10-22 | 0.201 | 72,671 | -22,635 | 0.06% | 14,607 |
| 2024-10-22 | 2024-10-18 | 0.201 | 95,306 | -62 | 0.07% | 19,157 |
| 2023-07-18 | 2023-07-13 | 0.260 | 95,368 | -50 | 0.07% | 24,796 |
| 2022-09-29 | 2022-09-27 | 0.260 | 95,418 | +50 | 0.07% | 24,809 |
| 2021-07-23 | 2021-07-21 | 0.410 | 95,368 | +70,000 | 0.07% | 39,101 |
| 2021-03-04 | 2021-03-02 | 0.510 | 25,368 | -1 | 0.02% | 12,938 |
| 2021-01-22 | 2021-01-20 | 0.430 | 25,369 | -70 | 0.02% | 10,909 |
| 2020-07-23 | 2020-07-21 | 0.490 | 25,439 | -20,000 | 0.02% | 12,465 |
| 2020-07-21 | 2020-07-17 | 0.520 | 45,439 | +20,000 | 0.04% | 23,628 |
| 2020-01-29 | 2020-01-22 | 0.790 | 25,439 | -25 | 0.02% | 20,097 |
| 2019-11-29 | 2019-11-27 | 0.870 | 25,464 | -10 | 0.02% | 22,154 |
| 2019-07-22 | 2019-07-18 | 0.900 | 25,474 | -3,800 | 0.02% | 22,927 |
| 2019-03-06 | 2019-03-04 | 1.000 | 29,274 | -43,200 | 0.02% | 29,274 |
| 2019-02-26 | 2019-02-22 | 1.160 | 72,474 | +3,800 | 0.06% | 84,070 |
| 2018-09-27 | 2018-09-24 | 2.300 | 68,674 | +5,000 | 0.08% | 157,950 |
| 2018-09-14 | 2018-09-12 | 2.330 | 63,674 | +3,200 | 0.07% | 148,360 |
| 2018-09-04 | 2018-08-31 | 2.900 | 60,474 | +35,000 | 0.07% | 175,375 |
| 2018-08-24 | 2018-08-22 | 2.950 | 25,474 | -42,400 | 0.03% | 75,148 |
| 2018-08-01 | 2018-07-30 | 2.380 | 67,874 | +400 | 0.08% | 161,540 |
| 2018-07-31 | 2018-07-27 | 2.460 | 67,474 | +1,400 | 0.08% | 165,986 |
| 2018-07-30 | 2018-07-26 | 2.850 | 66,074 | +1,600 | 0.08% | 188,311 |
| 2018-07-24 | 2018-07-20 | 3.050 | 64,474 | +4,000 | 0.08% | 196,646 |
| 2018-07-23 | 2018-07-19 | 3.050 | 60,474 | -3,000 | 0.07% | 184,446 |
| 2018-07-20 | 2018-07-18 | 2.800 | 63,474 | +3,000 | 0.08% | 177,727 |
| 2018-07-10 | 2018-07-06 | 2.390 | 60,474 | -30,000 | 0.07% | 144,533 |
| 2018-07-03 | 2018-06-28 | 2.200 | 90,474 | +20,000 | 0.11% | 199,043 |
| 2018-05-09 | 2018-05-07 | 2.600 | 70,474 | +30,000 | 0.09% | 183,232 |
| 2018-04-27 | 2018-04-25 | 2.440 | 40,474 | -10,000 | 0.05% | 98,757 |
| 2018-04-25 | 2018-04-23 | 2.430 | 50,474 | +10,000 | 0.06% | 122,652 |
| 2018-03-12 | 2018-03-08 | 3.050 | 40,474 | +10,000 | 0.05% | 123,446 |
| 2018-01-17 | 2018-01-15 | 3.450 | 30,474 | -9,000 | 0.04% | 105,135 |
| 2018-01-15 | 2018-01-11 | 2.900 | 39,474 | -20,000 | 0.05% | 114,475 |
| 2018-01-12 | 2018-01-10 | 3.150 | 59,474 | -19,200 | 0.07% | 187,343 |
| 2017-12-04 | 2017-11-30 | 2.750 | 78,674 | +11,000 | 0.10% | 216,354 |
| 2017-12-01 | 2017-11-29 | 2.750 | 67,674 | -10 | 0.08% | 186,104 |
| 2017-11-23 | 2017-11-21 | 2.500 | 67,684 | +10,200 | 0.08% | 169,210 |
| 2017-11-22 | 2017-11-20 | 3.050 | 57,484 | -10,000 | 0.07% | 175,326 |
| 2017-11-21 | 2017-11-17 | 3.100 | 67,484 | +10,000 | 0.08% | 209,200 |
| 2017-11-16 | 2017-11-14 | 3.200 | 57,484 | -9,800 | 0.07% | 183,949 |
| 2017-11-14 | 2017-11-10 | 3.150 | 67,284 | +9,800 | 0.08% | 211,945 |
| 2017-11-08 | 2017-11-06 | 3.300 | 57,484 | -9,400 | 0.07% | 189,697 |
| 2017-11-02 | 2017-10-31 | 3.250 | 66,884 | +9,400 | 0.08% | 217,373 |
| 2017-10-13 | 2017-10-11 | 3.400 | 57,484 | +9,000 | 0.09% | 195,446 |
| 2017-10-11 | 2017-10-09 | 3.450 | 48,484 | -9,200 | 0.08% | 167,270 |
| 2017-10-10 | 2017-10-06 | 3.550 | 57,684 | +27,200 | 0.09% | 204,778 |
| 2017-10-03 | 2017-09-28 | 3.750 | 30,484 | -10,000 | 0.05% | 114,315 |
| 2017-09-21 | 2017-09-19 | 3.450 | 40,484 | +10,000 | 0.06% | 139,670 |
| 2017-09-04 | 2017-08-31 | 4.100 | 30,484 | +20,000 | 0.05% | 124,984 |
| 2017-03-09 | 2017-03-07 | 5.400 | 10,484 | -40,000 | 0.02% | 56,614 |
| 2017-03-07 | 2017-03-03 | 5.600 | 50,484 | -1,200 | 0.09% | 282,710 |
| 2017-02-15 | 2017-02-13 | 5.100 | 51,684 | +21,200 | 0.10% | 263,588 |
| 2017-02-07 | 2017-02-03 | 5.900 | 30,484 | +20,000 | 0.06% | 179,856 |
| 2017-01-26 | 2017-01-24 | 6.200 | 10,484 | -30,000 | 0.02% | 65,001 |
| 2017-01-13 | 2017-01-11 | 5.800 | 40,484 | +10,000 | 0.08% | 234,807 |
| 2017-01-06 | 2017-01-04 | 5.900 | 30,484 | +20,000 | 0.06% | 179,856 |
| 2016-12-19 | 2016-12-15 | 6.600 | 10,484 | -3,000 | 0.02% | 69,194 |
| 2016-12-13 | 2016-12-09 | 6.700 | 13,484 | -10,000 | 0.03% | 90,343 |
| 2016-12-12 | 2016-12-08 | 6.000 | 23,484 | -10,000 | 0.04% | 140,904 |
| 2016-12-09 | 2016-12-07 | 6.100 | 33,484 | +10,000 | 0.06% | 204,252 |
| 2016-12-07 | 2016-12-05 | 6.100 | 23,484 | +10,000 | 0.04% | 143,252 |
| 2016-11-22 | 2016-11-18 | 6.600 | 13,484 | +3,000 | 0.03% | 88,994 |
| 2016-10-26 | 2016-10-24 | 6.800 | 10,484 | +5,000 | 0.02% | 71,291 |
| 2016-06-28 | 2016-06-24 | 4.300 | 5,484 | -5 | 0.01% | 23,581 |
| 2016-05-16 | 2016-05-12 | 4.050 | 5,489 | +266 | 0.01% | 22,230 |
| 2016-05-04 | 2016-04-29 | 3.900 | 5,223 | -100 | 0.02% | 20,370 |
| 2016-04-08 | 2016-04-06 | 3.665 | 5,323 | -1,284 | 0.02% | 19,510 |
| 2015-08-17 | 2015-08-13 | 7.492 | 6,607 | -37 | 0.02% | 49,497 |
| 2015-08-12 | 2015-08-10 | 8.458 | 6,644 | +248 | 0.02% | 56,197 |
| 2015-07-17 | 2015-07-15 | 9.344 | 6,396 | -7,448 | 0.02% | 59,767 |
| 2015-06-08 | 2015-06-04 | 13.614 | 13,844 | -1,242 | 0.04% | 188,471 |
| 2014-12-08 | 2014-12-04 | 8.861 | 15,086 | -1,738 | 0.05% | 133,679 |
| 2014-06-03 | 2014-05-29 | 11.681 | 16,824 | -65 | 0.06% | 196,514 |
| 2014-04-16 | 2014-04-14 | 11.519 | 16,889 | -62 | 0.06% | 194,552 |
| 2014-03-26 | 2014-03-24 | 12.889 | 16,951 | -31 | 0.06% | 218,480 |
| 2014-02-12 | 2014-02-10 | 13.131 | 16,982 | -2,483 | 0.06% | 222,983 |
| 2014-02-05 | 2014-01-30 | 14.017 | 19,465 | +1,738 | 0.07% | 272,834 |
| 2014-01-28 | 2014-01-24 | 13.131 | 17,727 | -993 | 0.06% | 232,765 |
| 2014-01-13 | 2014-01-09 | 14.097 | 18,720 | -25 | 0.07% | 263,900 |
| 2014-01-10 | 2014-01-08 | 14.742 | 18,745 | -4,965 | 0.07% | 276,333 |
| 2014-01-09 | 2014-01-07 | 14.017 | 23,710 | +4,965 | 0.08% | 332,335 |
| 2014-01-06 | 2014-01-02 | 13.614 | 18,745 | -3,724 | 0.07% | 255,192 |
| 2014-01-03 | 2013-12-31 | 13.856 | 22,469 | +3,724 | 0.08% | 311,320 |
| 2013-12-20 | 2013-12-18 | 13.372 | 18,745 | +993 | 0.07% | 250,662 |
| 2013-12-12 | 2013-12-10 | 15.950 | 17,752 | +2,483 | 0.06% | 283,144 |
| 2013-12-10 | 2013-12-06 | 14.017 | 15,269 | +2,483 | 0.05% | 214,020 |
| 2013-11-21 | 2013-11-19 | 9.264 | 12,786 | -53 | 0.05% | 118,448 |
| 2013-10-18 | 2013-10-16 | 9.586 | 12,839 | -25 | 0.05% | 123,076 |
| 2013-09-12 | 2013-09-10 | 8.539 | 12,864 | -80 | 0.05% | 109,844 |
| 2013-09-04 | 2013-09-02 | 8.539 | 12,944 | -2,483 | 0.05% | 110,527 |
| 2013-08-26 | 2013-08-22 | 8.297 | 15,427 | +2,483 | 0.06% | 128,001 |
| 2013-05-16 | 2013-05-14 | 6.444 | 12,944 | -4 | 0.05% | 83,417 |
| 2013-04-30 | 2013-04-26 | 6.767 | 12,948 | -62 | 0.05% | 87,615 |
| 2013-04-17 | 2013-04-15 | 6.606 | 13,010 | -247,183 | 0.05% | 85,938 |
| 2013-04-02 | 2013-03-27 | 7.250 | 260,193 | +247,183 | 1.01% | 1,886,399 |
| 2013-03-28 | 2013-03-26 | 7.572 | 13,010 | -124 | 0.05% | 98,515 |
| 2012-03-02 | 2012-02-29 | 16.272 | 13,134 | -620 | 0.05% | 213,719 |
| 2012-02-16 | 2012-02-14 | 16.272 | 13,754 | -7 | 0.05% | 223,808 |
| 2012-01-19 | 2012-01-17 | 14.017 | 13,761 | -1,241 | 0.05% | 192,883 |
| 2011-11-03 | 2011-11-01 | 13.050 | 15,002 | +621 | 0.06% | 195,776 |
| 2011-08-24 | 2011-08-22 | 14.339 | 14,381 | +931 | 0.06% | 206,208 |
| 2011-06-07 | 2011-06-02 | 20.300 | 13,450 | -7 | 0.05% | 273,035 |
| 2011-04-01 | 2011-03-30 | 21.589 | 13,457 | -186 | 0.05% | 290,522 |
| 2011-01-25 | 2011-01-21 | 23.522 | 13,643 | +1,242 | 0.06% | 320,914 |
| 2011-01-17 | 2011-01-13 | 22.878 | 12,401 | -19 | 0.05% | 283,707 |
| 2010-12-28 | 2010-12-22 | 21.428 | 12,420 | -447 | 0.05% | 266,133 |
| 2010-12-23 | 2010-12-21 | 21.750 | 12,867 | +5,295 | 0.05% | 279,857 |
| 2010-10-06 | 2010-10-04 | 27.389 | 7,572 | +620 | 0.03% | 207,389 |
| 2010-09-30 | 2010-09-28 | 24.167 | 6,952 | +1,242 | 0.03% | 168,007 |
| 2010-09-22 | 2010-09-20 | 23.200 | 5,710 | +4,965 | 0.02% | 132,472 |
| 2010-09-21 | 2010-09-17 | 28.517 | 745 | +497 | 0.00% | 21,245 |
| 2010-08-30 | 2010-08-26 | 12.406 | 248 | +248 | 0.00% | 3,077 |
| 2007-10-08 | 2007-10-04 | 265.379 | 0 | -663 | ||
| 2007-10-05 | 2007-10-03 | 260.855 | 663 | +663 | 0.01% | 172,947 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy