History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-10-13 | 2025-10-09 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-10-10 | 2025-10-08 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-10-09 | 2025-10-06 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-10-08 | 2025-10-03 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-10-06 | 2025-10-02 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-10-03 | 2025-09-30 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-10-02 | 2025-09-29 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-30 | 2025-09-26 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-29 | 2025-09-25 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-26 | 2025-09-24 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-25 | 2025-09-23 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-24 | 2025-09-22 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-23 | 2025-09-19 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-22 | 2025-09-18 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-19 | 2025-09-17 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-18 | 2025-09-16 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-17 | 2025-09-15 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-16 | 2025-09-12 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-15 | 2025-09-11 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-12 | 2025-09-10 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-11 | 2025-09-09 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-10 | 2025-09-08 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-09 | 2025-09-05 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-08 | 2025-09-04 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-05 | 2025-09-03 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-04 | 2025-09-02 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-03 | 2025-09-01 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-02 | 2025-08-29 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-09-01 | 2025-08-28 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-29 | 2025-08-27 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-28 | 2025-08-26 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-27 | 2025-08-25 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-26 | 2025-08-22 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-25 | 2025-08-21 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-22 | 2025-08-20 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-21 | 2025-08-19 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-20 | 2025-08-18 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-19 | 2025-08-15 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-18 | 2025-08-14 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-15 | 2025-08-13 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-14 | 2025-08-12 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-13 | 2025-08-11 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-12 | 2025-08-08 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-11 | 2025-08-07 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-08 | 2025-08-06 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-07 | 2025-08-05 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-06 | 2025-08-04 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-05 | 2025-08-01 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-04 | 2025-07-31 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-08-01 | 2025-07-30 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-31 | 2025-07-29 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-30 | 2025-07-28 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-29 | 2025-07-25 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-28 | 2025-07-24 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-25 | 2025-07-23 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-24 | 2025-07-22 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-23 | 2025-07-21 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-22 | 2025-07-18 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-21 | 2025-07-17 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-18 | 2025-07-16 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-17 | 2025-07-15 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-16 | 2025-07-14 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-15 | 2025-07-11 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-14 | 2025-07-10 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-11 | 2025-07-09 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-10 | 2025-07-08 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-09 | 2025-07-07 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-08 | 2025-07-04 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-07 | 2025-07-03 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-04 | 2025-07-02 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-03 | 2025-06-30 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-07-02 | 2025-06-27 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-06-30 | 2025-06-26 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-06-27 | 2025-06-25 | 0.720 | 32,867 | +0 | 0.03% | 23,664 |
| 2025-06-26 | 2025-06-24 | 0.660 | 32,867 | +0 | 0.03% | 21,692 |
| 2025-06-25 | 2025-06-23 | 0.660 | 32,867 | +0 | 0.03% | 21,692 |
| 2025-06-24 | 2025-06-20 | 0.660 | 32,867 | +0 | 0.03% | 21,692 |
| 2025-06-23 | 2025-06-19 | 0.660 | 32,867 | +0 | 0.03% | 21,692 |
| 2025-06-20 | 2025-06-18 | 0.660 | 32,867 | +0 | 0.03% | 21,692 |
| 2025-06-19 | 2025-06-17 | 0.670 | 32,867 | +0 | 0.03% | 22,021 |
| 2025-06-18 | 2025-06-16 | 0.670 | 32,867 | +0 | 0.03% | 22,021 |
| 2025-06-17 | 2025-06-13 | 0.660 | 32,867 | +0 | 0.03% | 21,692 |
| 2025-06-16 | 2025-06-12 | 0.660 | 32,867 | +0 | 0.03% | 21,692 |
| 2025-06-13 | 2025-06-11 | 0.650 | 32,867 | +0 | 0.03% | 21,364 |
| 2025-06-12 | 2025-06-10 | 0.680 | 32,867 | +0 | 0.03% | 22,350 |
| 2025-06-11 | 2025-06-09 | 0.670 | 32,867 | +0 | 0.03% | 22,021 |
| 2025-06-10 | 2025-06-06 | 0.670 | 32,867 | +0 | 0.03% | 22,021 |
| 2025-06-09 | 2025-06-05 | 0.680 | 32,867 | +0 | 0.03% | 22,350 |
| 2025-06-06 | 2025-06-04 | 0.710 | 32,867 | +0 | 0.03% | 23,336 |
| 2025-06-05 | 2025-06-03 | 0.800 | 32,867 | +0 | 0.03% | 26,294 |
| 2025-06-04 | 2025-06-02 | 0.800 | 32,867 | +0 | 0.03% | 26,294 |
| 2025-06-03 | 2025-05-30 | 0.780 | 32,867 | +0 | 0.03% | 25,636 |
| 2025-06-02 | 2025-05-29 | 0.830 | 32,867 | +0 | 0.03% | 27,280 |
| 2025-05-30 | 2025-05-28 | 0.710 | 32,867 | +0 | 0.03% | 23,336 |
| 2025-05-29 | 2025-05-27 | 0.650 | 32,867 | +0 | 0.03% | 21,364 |
| 2025-05-28 | 2025-05-26 | 0.590 | 32,867 | +0 | 0.03% | 19,392 |
| 2025-05-27 | 2025-05-23 | 0.530 | 32,867 | +0 | 0.03% | 17,420 |
| 2025-05-26 | 2025-05-22 | 0.495 | 32,867 | +0 | 0.03% | 16,269 |
| 2025-05-23 | 2025-05-21 | 0.495 | 32,867 | +0 | 0.03% | 16,269 |
| 2025-05-22 | 2025-05-20 | 0.495 | 32,867 | +0 | 0.03% | 16,269 |
| 2025-05-21 | 2025-05-19 | 0.495 | 32,867 | +0 | 0.03% | 16,269 |
| 2025-05-20 | 2025-05-16 | 0.500 | 32,867 | +0 | 0.03% | 16,434 |
| 2025-05-19 | 2025-05-15 | 0.480 | 32,867 | +0 | 0.03% | 15,776 |
| 2025-05-16 | 2025-05-14 | 0.460 | 32,867 | +0 | 0.03% | 15,119 |
| 2025-05-15 | 2025-05-13 | 0.485 | 32,867 | +0 | 0.03% | 15,940 |
| 2025-05-14 | 2025-05-12 | 0.495 | 32,867 | +0 | 0.03% | 16,269 |
| 2025-05-13 | 2025-05-09 | 0.500 | 32,867 | +0 | 0.03% | 16,434 |
| 2025-05-12 | 2025-05-08 | 0.410 | 32,867 | +0 | 0.03% | 13,475 |
| 2025-05-09 | 2025-05-07 | 0.410 | 32,867 | +0 | 0.03% | 13,475 |
| 2025-05-08 | 2025-05-06 | 0.420 | 32,867 | +0 | 0.03% | 13,804 |
| 2025-05-07 | 2025-05-02 | 0.460 | 32,867 | +0 | 0.03% | 15,119 |
| 2025-05-06 | 2025-04-30 | 0.450 | 32,867 | +0 | 0.03% | 14,790 |
| 2025-05-02 | 2025-04-29 | 0.450 | 32,867 | +0 | 0.03% | 14,790 |
| 2025-04-30 | 2025-04-28 | 0.450 | 32,867 | +0 | 0.03% | 14,790 |
| 2025-04-29 | 2025-04-25 | 0.470 | 32,867 | +0 | 0.03% | 15,447 |
| 2025-04-28 | 2025-04-24 | 0.440 | 32,867 | +0 | 0.03% | 14,461 |
| 2025-04-25 | 2025-04-23 | 0.450 | 32,867 | +0 | 0.03% | 14,790 |
| 2025-04-24 | 2025-04-22 | 0.450 | 32,867 | +0 | 0.03% | 14,790 |
| 2025-04-23 | 2025-04-17 | 0.450 | 32,867 | +0 | 0.03% | 14,790 |
| 2025-04-22 | 2025-04-16 | 0.465 | 32,867 | +0 | 0.03% | 15,283 |
| 2025-04-17 | 2025-04-15 | 0.450 | 32,867 | +0 | 0.03% | 14,790 |
| 2025-04-16 | 2025-04-14 | 0.410 | 32,867 | +0 | 0.03% | 13,475 |
| 2025-04-15 | 2025-04-11 | 0.410 | 32,867 | +0 | 0.03% | 13,475 |
| 2025-04-14 | 2025-04-10 | 0.410 | 32,867 | +0 | 0.03% | 13,475 |
| 2025-04-11 | 2025-04-09 | 0.415 | 32,867 | +0 | 0.03% | 13,640 |
| 2025-04-10 | 2025-04-08 | 0.415 | 32,867 | +0 | 0.03% | 13,640 |
| 2025-04-09 | 2025-04-07 | 0.395 | 32,867 | +0 | 0.03% | 12,982 |
| 2025-04-08 | 2025-04-03 | 0.420 | 32,867 | +0 | 0.03% | 13,804 |
| 2025-04-07 | 2025-04-02 | 0.430 | 32,867 | +0 | 0.03% | 14,133 |
| 2025-04-03 | 2025-04-01 | 0.385 | 32,867 | +0 | 0.03% | 12,654 |
| 2025-04-02 | 2025-03-31 | 0.375 | 32,867 | +0 | 0.03% | 12,325 |
| 2025-04-01 | 2025-03-28 | 0.375 | 32,867 | +0 | 0.03% | 12,325 |
| 2025-03-31 | 2025-03-27 | 0.375 | 32,867 | +0 | 0.03% | 12,325 |
| 2025-03-28 | 2025-03-26 | 0.375 | 32,867 | +0 | 0.03% | 12,325 |
| 2025-03-27 | 2025-03-25 | 0.375 | 32,867 | +0 | 0.03% | 12,325 |
| 2025-03-26 | 2025-03-24 | 0.375 | 32,867 | +0 | 0.03% | 12,325 |
| 2025-03-25 | 2025-03-21 | 0.385 | 32,867 | +0 | 0.03% | 12,654 |
| 2025-03-24 | 2025-03-20 | 0.375 | 32,867 | +0 | 0.03% | 12,325 |
| 2025-03-21 | 2025-03-19 | 0.375 | 32,867 | +0 | 0.03% | 12,325 |
| 2025-03-20 | 2025-03-18 | 0.375 | 32,867 | +0 | 0.03% | 12,325 |
| 2025-03-19 | 2025-03-17 | 0.360 | 32,867 | +100 | 0.03% | 11,832 |
| 2025-03-13 | 2025-03-11 | 0.360 | 32,767 | +10 | 0.03% | 11,796 |
| 2024-03-14 | 2024-03-12 | 0.220 | 32,757 | +65 | 0.03% | 7,207 |
| 2022-07-12 | 2022-07-08 | 0.320 | 32,692 | +1,925 | 0.03% | 10,461 |
| 2021-03-04 | 2021-03-02 | 0.510 | 30,767 | -1 | 0.02% | 15,691 |
| 2020-10-30 | 2020-10-28 | 0.540 | 30,768 | -10,000 | 0.02% | 16,615 |
| 2020-09-14 | 2020-09-10 | 0.490 | 40,768 | +10,000 | 0.03% | 19,976 |
| 2020-07-08 | 2020-07-06 | 0.500 | 30,768 | -15 | 0.02% | 15,384 |
| 2017-02-15 | 2017-02-13 | 5.100 | 30,783 | +8,000 | 0.06% | 156,993 |
| 2017-01-11 | 2017-01-09 | 5.900 | 22,783 | +15 | 0.04% | 134,420 |
| 2016-12-20 | 2016-12-16 | 6.500 | 22,768 | +6,000 | 0.04% | 147,992 |
| 2016-05-16 | 2016-05-12 | 4.050 | 16,768 | +5,550 | 0.03% | 67,910 |
| 2016-04-08 | 2016-04-06 | 3.665 | 11,218 | -2,707 | 0.03% | 41,117 |
| 2015-12-08 | 2015-12-04 | 6.847 | 13,925 | +3,724 | 0.04% | 95,348 |
| 2015-11-03 | 2015-10-30 | 8.297 | 10,201 | +3,724 | 0.03% | 84,640 |
| 2015-10-28 | 2015-10-26 | 8.217 | 6,477 | +6,207 | 0.02% | 53,219 |
| 2015-06-16 | 2015-06-12 | 12.808 | 270 | -4,469 | 0.00% | 3,458 |
| 2015-06-12 | 2015-06-10 | 12.647 | 4,739 | -9,962 | 0.01% | 59,935 |
| 2015-06-11 | 2015-06-09 | 13.211 | 14,701 | -4,966 | 0.04% | 194,217 |
| 2015-06-10 | 2015-06-08 | 13.856 | 19,667 | -1,241 | 0.06% | 272,497 |
| 2015-06-09 | 2015-06-05 | 14.581 | 20,908 | +5,710 | 0.06% | 304,850 |
| 2015-06-08 | 2015-06-04 | 13.614 | 15,198 | +9,931 | 0.04% | 206,904 |
| 2015-06-05 | 2015-06-03 | 11.922 | 5,267 | +31 | 0.02% | 62,794 |
| 2015-06-04 | 2015-06-02 | 11.681 | 5,236 | +4,966 | 0.02% | 61,159 |
| 2015-03-09 | 2015-03-05 | 7.089 | 270 | -2,483 | 0.00% | 1,914 |
| 2015-02-05 | 2015-02-03 | 6.928 | 2,753 | -223 | 0.01% | 19,072 |
| 2015-01-29 | 2015-01-27 | 7.492 | 2,976 | +2,483 | 0.01% | 22,295 |
| 2014-03-05 | 2014-03-03 | 13.453 | 493 | -621 | 0.00% | 6,632 |
| 2014-01-28 | 2014-01-24 | 13.131 | 1,114 | -31 | 0.00% | 14,627 |
| 2014-01-27 | 2014-01-23 | 13.775 | 1,145 | +31 | 0.00% | 15,772 |
| 2014-01-03 | 2013-12-31 | 13.856 | 1,114 | -1,242 | 0.00% | 15,435 |
| 2013-12-30 | 2013-12-24 | 13.533 | 2,356 | +1,242 | 0.01% | 31,885 |
| 2013-12-10 | 2013-12-06 | 14.017 | 1,114 | -2,048 | 0.00% | 15,615 |
| 2013-04-17 | 2013-04-15 | 6.606 | 3,162 | -60,088 | 0.01% | 20,887 |
| 2013-04-02 | 2013-03-27 | 7.250 | 63,250 | +60,087 | 0.25% | 458,562 |
| 2013-03-13 | 2013-03-11 | 9.506 | 3,163 | -620 | 0.01% | 30,066 |
| 2012-12-12 | 2012-12-10 | 10.633 | 3,783 | +620 | 0.01% | 40,226 |
| 2012-11-09 | 2012-11-07 | 11.117 | 3,163 | -1,241 | 0.01% | 35,162 |
| 2012-03-01 | 2012-02-28 | 16.433 | 4,404 | +621 | 0.02% | 72,372 |
| 2012-02-28 | 2012-02-24 | 16.594 | 3,783 | +620 | 0.01% | 62,777 |
| 2011-06-24 | 2011-06-22 | 18.850 | 3,163 | -620 | 0.01% | 59,623 |
| 2011-06-21 | 2011-06-17 | 15.467 | 3,783 | -2,483 | 0.01% | 58,510 |
| 2011-05-03 | 2011-04-28 | 21.750 | 6,266 | -1,862 | 0.02% | 136,285 |
| 2011-04-19 | 2011-04-15 | 22.717 | 8,128 | +1,862 | 0.03% | 184,641 |
| 2011-04-18 | 2011-04-14 | 22.233 | 6,266 | -621 | 0.02% | 139,314 |
| 2011-04-12 | 2011-04-08 | 22.394 | 6,887 | +621 | 0.03% | 154,231 |
| 2011-04-07 | 2011-04-04 | 21.911 | 6,266 | +1,651 | 0.02% | 137,295 |
| 2011-03-03 | 2011-03-01 | 23.200 | 4,615 | -1,241 | 0.02% | 107,068 |
| 2011-02-28 | 2011-02-24 | 21.911 | 5,856 | -621 | 0.02% | 128,311 |
| 2011-02-14 | 2011-02-10 | 21.911 | 6,477 | -6,207 | 0.03% | 141,918 |
| 2011-02-10 | 2011-02-08 | 22.233 | 12,684 | +621 | 0.05% | 282,008 |
| 2011-01-31 | 2011-01-27 | 22.717 | 12,063 | -621 | 0.05% | 274,031 |
| 2011-01-25 | 2011-01-21 | 23.522 | 12,684 | -1,862 | 0.05% | 298,356 |
| 2011-01-24 | 2011-01-20 | 24.972 | 14,546 | +2,483 | 0.06% | 363,246 |
| 2011-01-21 | 2011-01-19 | 24.811 | 12,063 | -5,586 | 0.05% | 299,296 |
| 2011-01-13 | 2011-01-11 | 24.328 | 17,649 | +931 | 0.07% | 429,361 |
| 2011-01-06 | 2011-01-04 | 23.361 | 16,718 | -1,242 | 0.07% | 390,551 |
| 2010-12-23 | 2010-12-21 | 21.750 | 17,960 | +1,242 | 0.08% | 390,630 |
| 2010-12-21 | 2010-12-17 | 22.233 | 16,718 | +1,241 | 0.07% | 371,697 |
| 2010-12-16 | 2010-12-14 | 22.556 | 15,477 | -1,241 | 0.06% | 349,092 |
| 2010-12-15 | 2010-12-13 | 22.072 | 16,718 | -621 | 0.07% | 369,003 |
| 2010-12-14 | 2010-12-10 | 22.072 | 17,339 | +1,862 | 0.07% | 382,710 |
| 2010-12-10 | 2010-12-08 | 22.394 | 15,477 | -211 | 0.07% | 346,599 |
| 2010-12-09 | 2010-12-07 | 22.394 | 15,688 | +211 | 0.07% | 351,324 |
| 2010-11-30 | 2010-11-26 | 24.650 | 15,477 | +11,793 | 0.07% | 381,508 |
| 2010-11-22 | 2010-11-18 | 22.072 | 3,684 | +1,241 | 0.02% | 81,314 |
| 2010-11-02 | 2010-10-29 | 23.039 | 2,443 | -620 | 0.01% | 56,284 |
| 2010-10-26 | 2010-10-22 | 23.522 | 3,063 | +620 | 0.01% | 72,049 |
| 2010-10-25 | 2010-10-21 | 23.844 | 2,443 | +1,242 | 0.01% | 58,252 |
| 2010-10-15 | 2010-10-13 | 23.522 | 1,201 | -4,966 | 0.01% | 28,250 |
| 2010-10-07 | 2010-10-05 | 26.261 | 6,167 | +621 | 0.03% | 161,952 |
| 2010-10-06 | 2010-10-04 | 27.389 | 5,546 | +2,359 | 0.02% | 151,899 |
| 2010-09-30 | 2010-09-28 | 24.167 | 3,187 | -1,242 | 0.01% | 77,019 |
| 2010-09-24 | 2010-09-21 | 25.939 | 4,429 | -1,738 | 0.02% | 114,883 |
| 2010-09-22 | 2010-09-20 | 23.200 | 6,167 | +3,104 | 0.03% | 143,074 |
| 2010-09-21 | 2010-09-17 | 28.517 | 3,063 | +2,483 | 0.01% | 87,347 |
| 2010-09-20 | 2010-09-16 | 28.033 | 580 | -621 | 0.00% | 16,259 |
| 2010-08-17 | 2010-08-13 | 13.050 | 1,201 | -1,862 | 0.01% | 15,673 |
| 2010-06-22 | 2010-06-18 | 17.400 | 3,063 | +1,862 | 0.01% | 53,296 |
| 2010-04-12 | 2010-04-08 | 21.911 | 1,201 | +621 | 0.01% | 26,315 |
| 2009-06-04 | 2009-06-02 | 45.111 | 580 | -1,863 | 0.00% | 26,164 |
| 2009-06-03 | 2009-06-01 | 45.111 | 2,443 | -1,241 | 0.01% | 110,206 |
| 2009-06-02 | 2009-05-29 | 43.500 | 3,684 | +1,241 | 0.02% | 160,254 |
| 2009-05-22 | 2009-05-20 | 41.889 | 2,443 | -1,862 | 0.01% | 102,335 |
| 2009-05-21 | 2009-05-19 | 44.306 | 4,305 | -620 | 0.03% | 190,735 |
| 2009-05-20 | 2009-05-18 | 40.117 | 4,925 | +4,345 | 0.03% | 197,575 |
| 2009-05-19 | 2009-05-15 | 38.667 | 580 | -3,104 | 0.00% | 22,427 |
| 2009-05-18 | 2009-05-14 | 35.444 | 3,684 | -621 | 0.02% | 130,577 |
| 2009-05-15 | 2009-05-13 | 36.411 | 4,305 | +3,725 | 0.03% | 156,750 |
| 2009-05-14 | 2009-05-12 | 36.894 | 580 | -5,276 | 0.00% | 21,399 |
| 2009-05-12 | 2009-05-08 | 32.867 | 5,856 | +2,482 | 0.04% | 192,467 |
| 2009-05-11 | 2009-05-07 | 32.061 | 3,374 | +2,794 | 0.02% | 108,174 |
| 2009-04-29 | 2009-04-27 | 29.000 | 580 | -1,242 | 0.00% | 16,820 |
| 2009-04-28 | 2009-04-24 | 32.383 | 1,822 | +1,242 | 0.01% | 59,002 |
| 2009-04-24 | 2009-04-22 | 31.417 | 580 | -1,552 | 0.00% | 18,222 |
| 2009-04-23 | 2009-04-21 | 28.839 | 2,132 | +931 | 0.01% | 61,485 |
| 2009-04-17 | 2009-04-15 | 29.483 | 1,201 | +621 | 0.01% | 35,409 |
| 2009-04-16 | 2009-04-14 | 27.872 | 580 | -621 | 0.00% | 16,166 |
| 2009-04-15 | 2009-04-09 | 28.194 | 1,201 | +621 | 0.01% | 33,862 |
| 2009-04-08 | 2009-04-06 | 27.872 | 580 | -621 | 0.00% | 16,166 |
| 2009-04-07 | 2009-04-03 | 27.872 | 1,201 | +621 | 0.01% | 33,475 |
| 2009-02-24 | 2009-02-20 | 31.256 | 580 | -311 | 0.00% | 18,128 |
| 2009-02-12 | 2009-02-10 | 31.900 | 891 | +311 | 0.01% | 28,423 |
| 2009-01-20 | 2009-01-16 | 32.061 | 580 | -621 | 0.00% | 18,595 |
| 2009-01-13 | 2009-01-09 | 36.733 | 1,201 | -652 | 0.01% | 44,117 |
| 2009-01-09 | 2009-01-07 | 37.861 | 1,853 | +1,242 | 0.01% | 70,157 |
| 2008-12-30 | 2008-12-24 | 34.529 | 611 | -42 | 0.00% | 21,097 |
| 2008-12-29 | 2008-12-22 | 37.696 | 653 | -664 | 0.00% | 24,615 |
| 2008-12-23 | 2008-12-19 | 30.157 | 1,317 | +664 | 0.01% | 39,716 |
| 2008-12-17 | 2008-12-15 | 29.403 | 653 | +331 | 0.00% | 19,200 |
| 2008-10-20 | 2008-10-16 | 29.403 | 322 | -331 | 0.00% | 9,468 |
| 2008-09-03 | 2008-09-01 | 41.465 | 653 | -1,393 | 0.00% | 27,077 |
| 2008-07-08 | 2008-07-04 | 61.821 | 2,046 | -663 | 0.01% | 126,486 |
| 2008-06-26 | 2008-06-24 | 88.962 | 2,709 | -663 | 0.02% | 240,999 |
| 2008-06-12 | 2008-06-10 | 99.517 | 3,372 | -27 | 0.02% | 335,572 |
| 2008-05-07 | 2008-05-05 | 116.103 | 3,399 | -199 | 0.02% | 394,635 |
| 2008-05-06 | 2008-05-02 | 113.088 | 3,598 | +199 | 0.02% | 406,889 |
| 2008-05-05 | 2008-04-30 | 117.611 | 3,399 | -199 | 0.02% | 399,760 |
| 2008-04-29 | 2008-04-25 | 107.056 | 3,598 | +199 | 0.02% | 385,188 |
| 2008-04-28 | 2008-04-24 | 117.611 | 3,399 | -663 | 0.02% | 399,760 |
| 2008-04-25 | 2008-04-23 | 119.119 | 4,062 | +663 | 0.02% | 483,861 |
| 2008-04-24 | 2008-04-22 | 101.025 | 3,399 | -332 | 0.02% | 343,384 |
| 2008-04-23 | 2008-04-21 | 98.009 | 3,731 | -34,239 | 0.02% | 365,673 |
| 2008-04-09 | 2008-04-07 | 119.119 | 37,970 | +34,173 | 0.22% | 4,522,946 |
| 2008-03-13 | 2008-03-11 | 111.580 | 3,797 | +66 | 0.02% | 423,668 |
| 2008-03-12 | 2008-03-10 | 114.595 | 3,731 | -994 | 0.02% | 427,556 |
| 2008-03-10 | 2008-03-06 | 123.642 | 4,725 | +530 | 0.03% | 584,211 |
| 2008-03-05 | 2008-03-03 | 131.182 | 4,195 | +133 | 0.02% | 550,307 |
| 2008-03-03 | 2008-02-28 | 137.213 | 4,062 | -663 | 0.02% | 557,359 |
| 2008-02-29 | 2008-02-27 | 137.213 | 4,725 | +795 | 0.03% | 648,331 |
| 2008-02-28 | 2008-02-26 | 123.642 | 3,930 | -132 | 0.02% | 485,915 |
| 2008-02-26 | 2008-02-22 | 137.213 | 4,062 | +66 | 0.02% | 557,359 |
| 2008-02-25 | 2008-02-21 | 138.721 | 3,996 | -1,857 | 0.02% | 554,328 |
| 2008-02-13 | 2008-02-11 | 156.815 | 5,853 | +66 | 0.03% | 917,837 |
| 2008-02-11 | 2008-02-04 | 153.799 | 5,787 | -1,061 | 0.03% | 890,036 |
| 2008-02-05 | 2008-02-01 | 140.229 | 6,848 | -66 | 0.04% | 960,286 |
| 2008-02-04 | 2008-01-31 | 135.705 | 6,914 | +199 | 0.04% | 938,265 |
| 2008-02-01 | 2008-01-30 | 129.674 | 6,715 | -66 | 0.04% | 870,759 |
| 2008-01-31 | 2008-01-29 | 119.119 | 6,781 | +66 | 0.04% | 807,746 |
| 2008-01-18 | 2008-01-16 | 137.213 | 6,715 | -133 | 0.04% | 921,385 |
| 2008-01-17 | 2008-01-15 | 150.783 | 6,848 | -530 | 0.04% | 1,032,565 |
| 2008-01-16 | 2008-01-14 | 149.276 | 7,378 | -133 | 0.04% | 1,101,356 |
| 2008-01-15 | 2008-01-11 | 165.862 | 7,511 | +597 | 0.04% | 1,245,788 |
| 2008-01-14 | 2008-01-10 | 171.893 | 6,914 | +199 | 0.04% | 1,188,469 |
| 2008-01-11 | 2008-01-09 | 158.323 | 6,715 | +133 | 0.04% | 1,063,137 |
| 2008-01-10 | 2008-01-08 | 156.815 | 6,582 | -67 | 0.04% | 1,032,155 |
| 2008-01-09 | 2008-01-07 | 159.830 | 6,649 | +199 | 0.04% | 1,062,713 |
| 2008-01-08 | 2008-01-04 | 164.354 | 6,450 | +763 | 0.04% | 1,060,083 |
| 2008-01-07 | 2008-01-03 | 167.370 | 5,687 | +663 | 0.03% | 951,831 |
| 2008-01-04 | 2008-01-02 | 174.909 | 5,024 | +1,990 | 0.03% | 878,742 |
| 2007-12-28 | 2007-12-24 | 174.909 | 3,034 | +1,260 | 0.04% | 530,673 |
| 2007-12-27 | 2007-12-20 | 167.370 | 1,774 | -67 | 0.02% | 296,914 |
| 2007-12-21 | 2007-12-19 | 182.448 | 1,841 | -331 | 0.02% | 335,887 |
| 2007-12-19 | 2007-12-17 | 135.705 | 2,172 | -66 | 0.03% | 294,752 |
| 2007-12-18 | 2007-12-14 | 137.213 | 2,238 | +530 | 0.03% | 307,083 |
| 2007-12-05 | 2007-12-03 | 211.097 | 1,708 | +33 | 0.02% | 360,553 |
| 2007-11-19 | 2007-11-15 | 241.254 | 1,675 | +67 | 0.02% | 404,100 |
| 2007-11-16 | 2007-11-14 | 214.113 | 1,608 | +66 | 0.02% | 344,293 |
| 2007-11-01 | 2007-10-30 | 236.730 | 1,542 | +199 | 0.02% | 365,038 |
| 2007-10-16 | 2007-10-12 | 242.761 | 1,343 | +199 | 0.02% | 326,029 |
| 2007-10-08 | 2007-10-04 | 265.379 | 1,144 | -66 | 0.02% | 303,593 |
| 2007-10-03 | 2007-09-28 | 233.714 | 1,210 | -67 | 0.02% | 282,794 |
| 2007-10-02 | 2007-09-27 | 238.238 | 1,277 | +67 | 0.02% | 304,230 |
| 2007-09-24 | 2007-09-20 | 260.855 | 1,210 | +66 | 0.02% | 315,635 |
| 2007-09-20 | 2007-09-18 | 271.410 | 1,144 | -663 | 0.02% | 310,493 |
| 2007-09-19 | 2007-09-17 | 275.934 | 1,807 | -863 | 0.02% | 498,612 |
| 2007-09-17 | 2007-09-13 | 247.285 | 2,670 | -1,681 | 0.04% | 660,251 |
| 2007-09-14 | 2007-09-12 | 272.918 | 4,351 | +2,444 | 0.06% | 1,187,467 |
| 2007-09-13 | 2007-09-11 | 304.583 | 1,907 | +1,061 | 0.03% | 580,839 |
| 2007-07-13 | 2007-07-11 | 319.661 | 846 | +398 | 0.01% | 270,433 |
| 2007-07-11 | 2007-07-09 | 333.231 | 448 | -199 | 0.01% | 149,288 |
| 2007-07-06 | 2007-07-04 | 327.200 | 647 | -33 | 0.01% | 211,698 |
| 2007-07-04 | 2007-06-29 | 303.075 | 680 | +66 | 0.01% | 206,091 |
| 2007-06-26 | 2007-06-22 | 354.341 | 614 | 0.01% | 217,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy