History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-10-13 | 2025-10-09 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-10-10 | 2025-10-08 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-10-09 | 2025-10-06 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-10-08 | 2025-10-03 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-10-06 | 2025-10-02 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-10-03 | 2025-09-30 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-10-02 | 2025-09-29 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-30 | 2025-09-26 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-29 | 2025-09-25 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-26 | 2025-09-24 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-25 | 2025-09-23 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-24 | 2025-09-22 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-23 | 2025-09-19 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-22 | 2025-09-18 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-19 | 2025-09-17 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-18 | 2025-09-16 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-17 | 2025-09-15 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-16 | 2025-09-12 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-15 | 2025-09-11 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-12 | 2025-09-10 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-11 | 2025-09-09 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-10 | 2025-09-08 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-09 | 2025-09-05 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-08 | 2025-09-04 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-05 | 2025-09-03 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-04 | 2025-09-02 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-03 | 2025-09-01 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-02 | 2025-08-29 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-09-01 | 2025-08-28 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-29 | 2025-08-27 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-28 | 2025-08-26 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-27 | 2025-08-25 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-26 | 2025-08-22 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-25 | 2025-08-21 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-22 | 2025-08-20 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-21 | 2025-08-19 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-20 | 2025-08-18 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-19 | 2025-08-15 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-18 | 2025-08-14 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-15 | 2025-08-13 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-14 | 2025-08-12 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-13 | 2025-08-11 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-12 | 2025-08-08 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-11 | 2025-08-07 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-08 | 2025-08-06 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-07 | 2025-08-05 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-06 | 2025-08-04 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-05 | 2025-08-01 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-04 | 2025-07-31 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-08-01 | 2025-07-30 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-31 | 2025-07-29 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-30 | 2025-07-28 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-29 | 2025-07-25 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-28 | 2025-07-24 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-25 | 2025-07-23 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-24 | 2025-07-22 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-23 | 2025-07-21 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-22 | 2025-07-18 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-21 | 2025-07-17 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-18 | 2025-07-16 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-17 | 2025-07-15 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-16 | 2025-07-14 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-15 | 2025-07-11 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-14 | 2025-07-10 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-11 | 2025-07-09 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-10 | 2025-07-08 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-09 | 2025-07-07 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-08 | 2025-07-04 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-07 | 2025-07-03 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-04 | 2025-07-02 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-03 | 2025-06-30 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-07-02 | 2025-06-27 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-06-30 | 2025-06-26 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-06-27 | 2025-06-25 | 0.720 | 30,387 | +0 | 0.02% | 21,879 |
| 2025-06-26 | 2025-06-24 | 0.660 | 30,387 | +0 | 0.02% | 20,055 |
| 2025-06-25 | 2025-06-23 | 0.660 | 30,387 | +0 | 0.02% | 20,055 |
| 2025-06-24 | 2025-06-20 | 0.660 | 30,387 | +0 | 0.02% | 20,055 |
| 2025-06-23 | 2025-06-19 | 0.660 | 30,387 | +0 | 0.02% | 20,055 |
| 2025-06-20 | 2025-06-18 | 0.660 | 30,387 | +0 | 0.02% | 20,055 |
| 2025-06-19 | 2025-06-17 | 0.670 | 30,387 | +0 | 0.02% | 20,359 |
| 2025-06-18 | 2025-06-16 | 0.670 | 30,387 | +0 | 0.02% | 20,359 |
| 2025-06-17 | 2025-06-13 | 0.660 | 30,387 | +0 | 0.02% | 20,055 |
| 2025-06-16 | 2025-06-12 | 0.660 | 30,387 | +0 | 0.02% | 20,055 |
| 2025-06-13 | 2025-06-11 | 0.650 | 30,387 | +0 | 0.02% | 19,752 |
| 2025-06-12 | 2025-06-10 | 0.680 | 30,387 | +0 | 0.02% | 20,663 |
| 2025-06-11 | 2025-06-09 | 0.670 | 30,387 | +0 | 0.02% | 20,359 |
| 2025-06-10 | 2025-06-06 | 0.670 | 30,387 | +0 | 0.02% | 20,359 |
| 2025-06-09 | 2025-06-05 | 0.680 | 30,387 | +0 | 0.02% | 20,663 |
| 2025-06-06 | 2025-06-04 | 0.710 | 30,387 | +0 | 0.02% | 21,575 |
| 2025-06-05 | 2025-06-03 | 0.800 | 30,387 | +0 | 0.02% | 24,310 |
| 2025-06-04 | 2025-06-02 | 0.800 | 30,387 | +0 | 0.02% | 24,310 |
| 2025-06-03 | 2025-05-30 | 0.780 | 30,387 | +0 | 0.02% | 23,702 |
| 2025-06-02 | 2025-05-29 | 0.830 | 30,387 | +0 | 0.02% | 25,221 |
| 2025-05-30 | 2025-05-28 | 0.710 | 30,387 | +0 | 0.02% | 21,575 |
| 2025-05-29 | 2025-05-27 | 0.650 | 30,387 | +0 | 0.02% | 19,752 |
| 2025-05-28 | 2025-05-26 | 0.590 | 30,387 | +0 | 0.02% | 17,928 |
| 2025-05-27 | 2025-05-23 | 0.530 | 30,387 | +0 | 0.02% | 16,105 |
| 2025-05-26 | 2025-05-22 | 0.495 | 30,387 | +0 | 0.02% | 15,042 |
| 2025-05-23 | 2025-05-21 | 0.495 | 30,387 | -135 | 0.02% | 15,042 |
| 2025-04-01 | 2025-03-28 | 0.375 | 30,522 | -6,000 | 0.02% | 11,446 |
| 2025-02-18 | 2025-02-14 | 0.410 | 36,522 | -135 | 0.03% | 14,974 |
| 2024-12-05 | 2024-12-03 | 0.485 | 36,657 | -700 | 0.03% | 17,779 |
| 2024-10-18 | 2024-10-16 | 0.191 | 37,357 | -10 | 0.03% | 7,135 |
| 2024-09-10 | 2024-09-05 | 0.230 | 37,367 | -6,000 | 0.03% | 8,594 |
| 2024-06-04 | 2024-05-31 | 0.212 | 43,367 | +250 | 0.03% | 9,194 |
| 2021-03-04 | 2021-03-02 | 0.510 | 43,117 | -1 | 0.03% | 21,990 |
| 2020-07-29 | 2020-07-27 | 0.470 | 43,118 | -3,500 | 0.03% | 20,265 |
| 2020-01-21 | 2020-01-17 | 0.810 | 46,618 | +20,000 | 0.04% | 37,761 |
| 2019-10-10 | 2019-10-08 | 0.890 | 26,618 | -5,000 | 0.02% | 23,690 |
| 2019-09-03 | 2019-08-30 | 0.770 | 31,618 | -20 | 0.02% | 24,346 |
| 2019-08-27 | 2019-08-23 | 0.840 | 31,638 | +20 | 0.02% | 26,576 |
| 2019-08-21 | 2019-08-19 | 0.820 | 31,618 | -145 | 0.02% | 25,927 |
| 2019-06-27 | 2019-06-25 | 0.890 | 31,763 | -5,000 | 0.03% | 28,269 |
| 2019-05-21 | 2019-05-17 | 0.570 | 36,763 | +5,000 | 0.03% | 20,955 |
| 2019-03-21 | 2019-03-19 | 0.970 | 31,763 | +10 | 0.03% | 30,810 |
| 2019-02-25 | 2019-02-21 | 1.050 | 31,753 | +25 | 0.03% | 33,341 |
| 2019-02-20 | 2019-02-18 | 0.970 | 31,728 | -5,000 | 0.03% | 30,776 |
| 2019-01-23 | 2019-01-21 | 1.510 | 36,728 | +50 | 0.04% | 55,459 |
| 2019-01-15 | 2019-01-11 | 1.500 | 36,678 | +15 | 0.04% | 55,017 |
| 2018-11-16 | 2018-11-14 | 1.990 | 36,663 | +10 | 0.04% | 72,959 |
| 2018-10-24 | 2018-10-22 | 1.980 | 36,653 | -200 | 0.04% | 72,573 |
| 2018-10-04 | 2018-10-02 | 2.350 | 36,853 | +100 | 0.04% | 86,605 |
| 2018-06-13 | 2018-06-11 | 2.550 | 36,753 | -600 | 0.05% | 93,720 |
| 2018-05-17 | 2018-05-15 | 2.490 | 37,353 | +123 | 0.05% | 93,009 |
| 2018-04-06 | 2018-04-03 | 2.800 | 37,230 | +2 | 0.05% | 104,244 |
| 2018-02-28 | 2018-02-26 | 3.400 | 37,228 | +25 | 0.05% | 126,575 |
| 2018-02-26 | 2018-02-22 | 3.300 | 37,203 | +5,000 | 0.05% | 122,770 |
| 2018-01-26 | 2018-01-24 | 3.950 | 32,203 | -400 | 0.04% | 127,202 |
| 2018-01-25 | 2018-01-23 | 3.900 | 32,603 | +3,000 | 0.04% | 127,152 |
| 2018-01-17 | 2018-01-15 | 3.450 | 29,603 | -200 | 0.04% | 102,130 |
| 2017-11-23 | 2017-11-21 | 2.500 | 29,803 | +25 | 0.04% | 74,508 |
| 2017-10-24 | 2017-10-20 | 3.400 | 29,778 | +8 | 0.04% | 101,245 |
| 2017-10-20 | 2017-10-18 | 3.300 | 29,770 | +52 | 0.04% | 98,241 |
| 2017-10-11 | 2017-10-09 | 3.450 | 29,718 | +15 | 0.05% | 102,527 |
| 2017-09-15 | 2017-09-13 | 3.450 | 29,703 | +2,000 | 0.05% | 102,475 |
| 2017-09-14 | 2017-09-12 | 3.850 | 27,703 | +125 | 0.04% | 106,657 |
| 2017-09-11 | 2017-09-07 | 3.900 | 27,578 | +3,000 | 0.04% | 107,554 |
| 2017-08-30 | 2017-08-28 | 4.350 | 24,578 | +25 | 0.04% | 106,914 |
| 2017-08-28 | 2017-08-24 | 4.800 | 24,553 | +10 | 0.04% | 117,854 |
| 2017-08-17 | 2017-08-15 | 4.750 | 24,543 | +3 | 0.04% | 116,579 |
| 2017-07-27 | 2017-07-25 | 4.750 | 24,540 | +5 | 0.04% | 116,565 |
| 2017-07-21 | 2017-07-19 | 4.350 | 24,535 | -200 | 0.04% | 106,727 |
| 2017-07-20 | 2017-07-18 | 4.250 | 24,735 | +50 | 0.04% | 105,124 |
| 2017-07-19 | 2017-07-17 | 4.250 | 24,685 | +100 | 0.04% | 104,911 |
| 2017-07-17 | 2017-07-13 | 4.400 | 24,585 | +10 | 0.04% | 108,174 |
| 2017-07-12 | 2017-07-10 | 4.200 | 24,575 | -225 | 0.04% | 103,215 |
| 2017-07-07 | 2017-07-05 | 4.150 | 24,800 | +100 | 0.04% | 102,920 |
| 2017-07-05 | 2017-07-03 | 4.150 | 24,700 | +2 | 0.04% | 102,505 |
| 2017-06-14 | 2017-06-12 | 4.300 | 24,698 | +50 | 0.04% | 106,201 |
| 2017-06-07 | 2017-06-05 | 4.400 | 24,648 | +100 | 0.04% | 108,451 |
| 2017-06-06 | 2017-06-02 | 4.350 | 24,548 | -200 | 0.04% | 106,784 |
| 2017-06-05 | 2017-06-01 | 4.450 | 24,748 | +159 | 0.04% | 110,129 |
| 2017-03-21 | 2017-03-17 | 5.400 | 24,589 | +2,000 | 0.05% | 132,781 |
| 2017-02-22 | 2017-02-20 | 5.100 | 22,589 | +2,000 | 0.04% | 115,204 |
| 2016-12-13 | 2016-12-09 | 6.700 | 20,589 | -2,000 | 0.04% | 137,946 |
| 2016-10-13 | 2016-10-11 | 7.000 | 22,589 | -1,950 | 0.04% | 158,123 |
| 2016-09-13 | 2016-09-09 | 5.600 | 24,539 | -175 | 0.05% | 137,418 |
| 2016-09-09 | 2016-09-07 | 5.900 | 24,714 | -2,000 | 0.05% | 145,813 |
| 2016-07-18 | 2016-07-14 | 4.500 | 26,714 | +2,000 | 0.05% | 120,213 |
| 2016-07-11 | 2016-07-07 | 4.100 | 24,714 | +50 | 0.05% | 101,327 |
| 2016-06-23 | 2016-06-21 | 4.200 | 24,664 | -400 | 0.05% | 103,589 |
| 2016-06-08 | 2016-06-06 | 4.050 | 25,064 | +5 | 0.05% | 101,509 |
| 2016-05-20 | 2016-05-18 | 4.100 | 25,059 | +100 | 0.05% | 102,742 |
| 2016-05-19 | 2016-05-17 | 4.050 | 24,959 | -100 | 0.05% | 101,084 |
| 2016-05-18 | 2016-05-16 | 4.150 | 25,059 | +150 | 0.05% | 103,995 |
| 2016-05-16 | 2016-05-12 | 4.050 | 24,909 | +8,921 | 0.05% | 100,881 |
| 2016-05-03 | 2016-04-28 | 4.050 | 15,988 | -1,000 | 0.05% | 64,751 |
| 2016-04-26 | 2016-04-22 | 4.500 | 16,988 | +105 | 0.05% | 76,446 |
| 2016-04-18 | 2016-04-14 | 4.650 | 16,883 | -5,000 | 0.05% | 78,506 |
| 2016-04-14 | 2016-04-12 | 4.400 | 21,883 | -2,000 | 0.07% | 96,285 |
| 2016-04-13 | 2016-04-11 | 4.000 | 23,883 | -3,000 | 0.07% | 95,532 |
| 2016-04-12 | 2016-04-08 | 3.950 | 26,883 | +8,000 | 0.08% | 106,188 |
| 2016-04-08 | 2016-04-06 | 3.665 | 18,883 | -4,558 | 0.06% | 69,211 |
| 2016-04-06 | 2016-04-01 | 3.826 | 23,441 | +1,241 | 0.06% | 89,694 |
| 2016-03-31 | 2016-03-29 | 4.592 | 22,200 | -2,483 | 0.05% | 101,935 |
| 2016-02-17 | 2016-02-15 | 5.639 | 24,683 | +2,483 | 0.06% | 139,185 |
| 2015-12-29 | 2015-12-24 | 5.881 | 22,200 | +25 | 0.06% | 130,548 |
| 2015-12-03 | 2015-12-01 | 7.492 | 22,175 | +1,241 | 0.06% | 166,128 |
| 2015-11-19 | 2015-11-17 | 7.975 | 20,934 | -2,483 | 0.06% | 166,949 |
| 2015-11-16 | 2015-11-12 | 7.089 | 23,417 | +1,242 | 0.06% | 166,001 |
| 2015-09-18 | 2015-09-16 | 8.861 | 22,175 | -1,242 | 0.06% | 196,495 |
| 2015-09-15 | 2015-09-11 | 7.733 | 23,417 | -2,482 | 0.07% | 181,091 |
| 2015-09-14 | 2015-09-10 | 7.169 | 25,899 | +62 | 0.07% | 185,681 |
| 2015-08-31 | 2015-08-27 | 6.847 | 25,837 | +1,241 | 0.07% | 176,912 |
| 2015-07-27 | 2015-07-23 | 9.022 | 24,596 | +1,241 | 0.07% | 221,911 |
| 2015-07-17 | 2015-07-15 | 9.344 | 23,355 | +1,242 | 0.07% | 218,239 |
| 2015-07-15 | 2015-07-13 | 9.103 | 22,113 | -1,242 | 0.06% | 201,290 |
| 2015-07-10 | 2015-07-08 | 6.847 | 23,355 | +1,242 | 0.07% | 159,917 |
| 2015-06-25 | 2015-06-23 | 10.794 | 22,113 | +1,241 | 0.06% | 238,698 |
| 2015-06-19 | 2015-06-17 | 12.325 | 20,872 | +124 | 0.06% | 257,247 |
| 2015-06-18 | 2015-06-16 | 12.406 | 20,748 | -1,241 | 0.06% | 257,390 |
| 2015-06-17 | 2015-06-15 | 11.922 | 21,989 | +1,241 | 0.06% | 262,158 |
| 2015-06-16 | 2015-06-12 | 12.808 | 20,748 | +1,242 | 0.06% | 265,747 |
| 2015-06-15 | 2015-06-11 | 12.889 | 19,506 | -1,242 | 0.06% | 251,411 |
| 2015-06-12 | 2015-06-10 | 12.647 | 20,748 | +1,242 | 0.06% | 262,405 |
| 2015-06-10 | 2015-06-08 | 13.856 | 19,506 | -218 | 0.06% | 270,266 |
| 2015-06-09 | 2015-06-05 | 14.581 | 19,724 | -1,241 | 0.06% | 287,587 |
| 2015-06-08 | 2015-06-04 | 13.614 | 20,965 | +1,241 | 0.06% | 285,415 |
| 2015-06-05 | 2015-06-03 | 11.922 | 19,724 | +187 | 0.06% | 235,154 |
| 2015-06-04 | 2015-06-02 | 11.681 | 19,537 | -1,713 | 0.06% | 228,203 |
| 2015-05-12 | 2015-05-08 | 7.492 | 21,250 | +62 | 0.06% | 159,198 |
| 2015-04-27 | 2015-04-23 | 7.572 | 21,188 | -2,483 | 0.06% | 160,440 |
| 2015-03-26 | 2015-03-24 | 6.283 | 23,671 | +1,490 | 0.07% | 148,733 |
| 2015-01-21 | 2015-01-19 | 7.169 | 22,181 | +167 | 0.07% | 159,025 |
| 2015-01-08 | 2015-01-06 | 7.331 | 22,014 | -248 | 0.07% | 161,375 |
| 2014-11-10 | 2014-11-06 | 9.747 | 22,262 | +62 | 0.08% | 216,993 |
| 2014-09-16 | 2014-09-12 | 11.278 | 22,200 | +6 | 0.08% | 250,367 |
| 2014-04-17 | 2014-04-15 | 11.842 | 22,194 | -1,986 | 0.08% | 262,814 |
| 2014-04-07 | 2014-04-03 | 11.922 | 24,180 | +1,986 | 0.09% | 288,279 |
| 2014-03-12 | 2014-03-10 | 12.808 | 22,194 | -1,490 | 0.08% | 284,268 |
| 2014-03-11 | 2014-03-07 | 13.211 | 23,684 | +1,490 | 0.08% | 312,892 |
| 2014-03-03 | 2014-02-27 | 13.372 | 22,194 | +37 | 0.08% | 296,783 |
| 2014-02-20 | 2014-02-18 | 13.372 | 22,157 | -2,482 | 0.08% | 296,288 |
| 2014-02-11 | 2014-02-07 | 13.211 | 24,639 | -62 | 0.09% | 325,509 |
| 2014-02-10 | 2014-02-06 | 13.533 | 24,701 | -2,483 | 0.09% | 334,287 |
| 2014-02-06 | 2014-02-04 | 13.694 | 27,184 | +31 | 0.10% | 372,270 |
| 2014-01-29 | 2014-01-27 | 13.211 | 27,153 | +2,483 | 0.10% | 358,721 |
| 2014-01-22 | 2014-01-20 | 14.742 | 24,670 | -2,483 | 0.09% | 363,677 |
| 2014-01-17 | 2014-01-15 | 13.856 | 27,153 | -1,242 | 0.10% | 376,220 |
| 2014-01-13 | 2014-01-09 | 14.097 | 28,395 | -2,482 | 0.10% | 400,291 |
| 2014-01-10 | 2014-01-08 | 14.742 | 30,877 | +6,207 | 0.11% | 455,178 |
| 2014-01-09 | 2014-01-07 | 14.017 | 24,670 | -1,242 | 0.09% | 345,791 |
| 2014-01-08 | 2014-01-06 | 13.131 | 25,912 | -3,724 | 0.09% | 340,239 |
| 2014-01-06 | 2014-01-02 | 13.614 | 29,636 | +2,483 | 0.10% | 403,461 |
| 2014-01-02 | 2013-12-27 | 13.131 | 27,153 | -1,242 | 0.10% | 356,534 |
| 2013-12-30 | 2013-12-24 | 13.533 | 28,395 | +4,966 | 0.10% | 384,279 |
| 2013-12-27 | 2013-12-20 | 11.761 | 23,429 | -1,241 | 0.08% | 275,551 |
| 2013-12-20 | 2013-12-18 | 13.372 | 24,670 | +1,241 | 0.09% | 329,893 |
| 2013-12-19 | 2013-12-17 | 14.097 | 23,429 | +1,241 | 0.08% | 330,284 |
| 2013-12-18 | 2013-12-16 | 14.742 | 22,188 | -1,241 | 0.08% | 327,088 |
| 2013-12-17 | 2013-12-13 | 14.258 | 23,429 | +3,724 | 0.08% | 334,058 |
| 2013-12-16 | 2013-12-12 | 14.983 | 19,705 | +1,241 | 0.07% | 295,247 |
| 2013-12-13 | 2013-12-11 | 15.306 | 18,464 | -496 | 0.07% | 282,602 |
| 2013-12-12 | 2013-12-10 | 15.950 | 18,960 | +2,234 | 0.07% | 302,412 |
| 2013-12-11 | 2013-12-09 | 15.547 | 16,726 | +256 | 0.06% | 260,043 |
| 2013-12-10 | 2013-12-06 | 14.017 | 16,470 | +1,490 | 0.06% | 230,854 |
| 2013-12-09 | 2013-12-05 | 11.681 | 14,980 | -2,483 | 0.05% | 174,975 |
| 2013-11-19 | 2013-11-15 | 9.022 | 17,463 | +2,483 | 0.06% | 157,555 |
| 2013-09-24 | 2013-09-19 | 10.392 | 14,980 | +62 | 0.05% | 155,667 |
| 2013-09-19 | 2013-09-17 | 10.714 | 14,918 | -745 | 0.05% | 159,830 |
| 2013-09-16 | 2013-09-12 | 8.619 | 15,663 | +2,483 | 0.06% | 135,006 |
| 2013-08-29 | 2013-08-27 | 8.056 | 13,180 | -1,738 | 0.05% | 106,172 |
| 2013-08-19 | 2013-08-15 | 9.425 | 14,918 | +1,738 | 0.06% | 140,602 |
| 2013-06-28 | 2013-06-26 | 9.667 | 13,180 | +140 | 0.05% | 127,407 |
| 2013-06-25 | 2013-06-21 | 10.150 | 13,040 | -183 | 0.05% | 132,356 |
| 2013-06-21 | 2013-06-19 | 9.989 | 13,223 | +186 | 0.05% | 132,083 |
| 2013-06-19 | 2013-06-17 | 8.942 | 13,037 | +124 | 0.05% | 116,573 |
| 2013-06-18 | 2013-06-14 | 8.297 | 12,913 | +124 | 0.05% | 107,142 |
| 2013-06-14 | 2013-06-11 | 9.747 | 12,789 | +87 | 0.05% | 124,657 |
| 2013-06-13 | 2013-06-10 | 9.667 | 12,702 | +62 | 0.05% | 122,786 |
| 2013-06-07 | 2013-06-05 | 6.928 | 12,640 | +106 | 0.05% | 87,567 |
| 2013-05-10 | 2013-05-08 | 6.686 | 12,534 | +111 | 0.05% | 83,804 |
| 2013-05-02 | 2013-04-29 | 6.606 | 12,423 | +22 | 0.05% | 82,061 |
| 2013-04-25 | 2013-04-23 | 6.606 | 12,401 | +124 | 0.05% | 81,915 |
| 2013-04-17 | 2013-04-15 | 6.606 | 12,277 | -233,755 | 0.05% | 81,096 |
| 2013-04-02 | 2013-03-27 | 7.250 | 246,032 | +233,730 | 0.95% | 1,783,732 |
| 2013-03-22 | 2013-03-20 | 7.894 | 12,302 | -37 | 0.05% | 97,117 |
| 2013-03-14 | 2013-03-12 | 8.700 | 12,339 | -869 | 0.05% | 107,349 |
| 2013-03-13 | 2013-03-11 | 9.506 | 13,208 | -3,103 | 0.05% | 125,549 |
| 2013-03-12 | 2013-03-08 | 11.439 | 16,311 | -62 | 0.06% | 186,580 |
| 2013-01-10 | 2013-01-08 | 13.211 | 16,373 | -621 | 0.06% | 216,306 |
| 2012-12-28 | 2012-12-24 | 11.761 | 16,994 | +621 | 0.07% | 199,868 |
| 2012-11-06 | 2012-11-02 | 11.600 | 16,373 | +6 | 0.06% | 189,927 |
| 2012-07-05 | 2012-07-03 | 11.922 | 16,367 | -26 | 0.06% | 195,131 |
| 2012-05-31 | 2012-05-29 | 12.889 | 16,393 | +6 | 0.06% | 211,288 |
| 2012-05-22 | 2012-05-18 | 12.567 | 16,387 | -496 | 0.06% | 205,930 |
| 2012-02-29 | 2012-02-27 | 16.433 | 16,883 | +620 | 0.07% | 277,444 |
| 2012-02-13 | 2012-02-09 | 17.078 | 16,263 | -12 | 0.06% | 277,736 |
| 2012-02-10 | 2012-02-08 | 17.561 | 16,275 | -621 | 0.06% | 285,807 |
| 2012-02-08 | 2012-02-06 | 15.467 | 16,896 | +621 | 0.07% | 261,325 |
| 2011-11-29 | 2011-11-25 | 15.950 | 16,275 | +310 | 0.06% | 259,586 |
| 2011-11-28 | 2011-11-24 | 16.272 | 15,965 | -620 | 0.06% | 259,786 |
| 2011-10-06 | 2011-10-03 | 11.117 | 16,585 | -311 | 0.06% | 184,370 |
| 2011-09-30 | 2011-09-27 | 10.311 | 16,896 | +6 | 0.07% | 174,217 |
| 2011-09-07 | 2011-09-05 | 14.661 | 16,890 | +7 | 0.07% | 247,626 |
| 2011-06-24 | 2011-06-22 | 18.850 | 16,883 | -38 | 0.07% | 318,245 |
| 2011-05-31 | 2011-05-27 | 19.978 | 16,921 | -620 | 0.07% | 338,044 |
| 2011-05-30 | 2011-05-26 | 20.622 | 17,541 | +620 | 0.07% | 361,734 |
| 2011-05-04 | 2011-04-29 | 21.750 | 16,921 | +7 | 0.07% | 368,032 |
| 2011-04-01 | 2011-03-30 | 21.589 | 16,914 | +310 | 0.07% | 365,154 |
| 2011-03-28 | 2011-03-24 | 22.072 | 16,604 | +6 | 0.06% | 366,487 |
| 2011-02-14 | 2011-02-10 | 21.911 | 16,598 | -310 | 0.06% | 363,681 |
| 2011-02-10 | 2011-02-08 | 22.233 | 16,908 | -621 | 0.07% | 375,921 |
| 2011-01-26 | 2011-01-24 | 22.878 | 17,529 | +497 | 0.07% | 401,025 |
| 2011-01-21 | 2011-01-19 | 24.811 | 17,032 | +6 | 0.07% | 422,583 |
| 2011-01-17 | 2011-01-13 | 22.878 | 17,026 | +6 | 0.07% | 389,517 |
| 2011-01-10 | 2011-01-06 | 22.556 | 17,020 | +931 | 0.07% | 383,896 |
| 2010-12-30 | 2010-12-28 | 21.106 | 16,089 | -621 | 0.07% | 339,567 |
| 2010-12-29 | 2010-12-24 | 21.428 | 16,710 | +621 | 0.07% | 358,058 |
| 2010-12-15 | 2010-12-13 | 22.072 | 16,089 | +320 | 0.07% | 355,120 |
| 2010-11-15 | 2010-11-11 | 23.522 | 15,769 | -25 | 0.07% | 370,922 |
| 2010-11-04 | 2010-11-02 | 23.522 | 15,794 | +931 | 0.07% | 371,510 |
| 2010-11-01 | 2010-10-28 | 23.683 | 14,863 | -621 | 0.06% | 352,005 |
| 2010-10-28 | 2010-10-26 | 22.878 | 15,484 | +621 | 0.07% | 354,240 |
| 2010-10-27 | 2010-10-25 | 23.361 | 14,863 | +1,241 | 0.06% | 347,216 |
| 2010-10-26 | 2010-10-22 | 23.522 | 13,622 | -614 | 0.06% | 320,420 |
| 2010-10-25 | 2010-10-21 | 23.844 | 14,236 | -304 | 0.06% | 339,450 |
| 2010-10-19 | 2010-10-15 | 21.589 | 14,540 | -1,862 | 0.06% | 313,902 |
| 2010-10-18 | 2010-10-14 | 22.878 | 16,402 | -621 | 0.07% | 375,241 |
| 2010-10-13 | 2010-10-11 | 24.811 | 17,023 | +310 | 0.07% | 422,360 |
| 2010-10-12 | 2010-10-08 | 24.489 | 16,713 | +621 | 0.07% | 409,283 |
| 2010-10-11 | 2010-10-07 | 24.811 | 16,092 | +621 | 0.07% | 399,260 |
| 2010-10-08 | 2010-10-06 | 25.294 | 15,471 | -621 | 0.07% | 391,330 |
| 2010-10-07 | 2010-10-05 | 26.261 | 16,092 | -248 | 0.07% | 422,594 |
| 2010-10-06 | 2010-10-04 | 27.389 | 16,340 | +1,489 | 0.07% | 447,534 |
| 2010-10-05 | 2010-09-30 | 24.811 | 14,851 | -1,241 | 0.06% | 368,470 |
| 2010-10-04 | 2010-09-29 | 25.617 | 16,092 | +1,241 | 0.07% | 412,223 |
| 2010-09-28 | 2010-09-24 | 24.972 | 14,851 | -620 | 0.06% | 370,862 |
| 2010-09-24 | 2010-09-21 | 25.939 | 15,471 | -931 | 0.07% | 401,301 |
| 2010-09-22 | 2010-09-20 | 23.200 | 16,402 | -249 | 0.07% | 380,526 |
| 2010-09-21 | 2010-09-17 | 28.517 | 16,651 | +5,230 | 0.07% | 474,831 |
| 2010-09-20 | 2010-09-16 | 28.033 | 11,421 | -2,235 | 0.05% | 320,169 |
| 2010-09-15 | 2010-09-13 | 13.050 | 13,656 | -620 | 0.06% | 178,211 |
| 2010-08-25 | 2010-08-23 | 12.728 | 14,276 | +6 | 0.06% | 181,702 |
| 2010-08-18 | 2010-08-16 | 12.889 | 14,270 | +3 | 0.06% | 183,924 |
| 2010-07-22 | 2010-07-20 | 14.822 | 14,267 | -6 | 0.06% | 211,469 |
| 2010-06-23 | 2010-06-21 | 16.917 | 14,273 | +310 | 0.06% | 241,452 |
| 2010-06-22 | 2010-06-18 | 17.400 | 13,963 | -621 | 0.06% | 242,956 |
| 2010-06-11 | 2010-06-09 | 15.789 | 14,584 | +7 | 0.06% | 230,265 |
| 2010-06-07 | 2010-06-03 | 16.111 | 14,577 | +6 | 0.06% | 234,852 |
| 2010-06-02 | 2010-05-31 | 15.628 | 14,571 | +620 | 0.06% | 227,712 |
| 2010-04-23 | 2010-04-21 | 23.361 | 13,951 | +1,242 | 0.06% | 325,911 |
| 2010-04-16 | 2010-04-14 | 25.294 | 12,709 | -1,242 | 0.05% | 321,467 |
| 2010-04-01 | 2010-03-30 | 23.683 | 13,951 | +1,242 | 0.06% | 330,406 |
| 2010-02-12 | 2010-02-10 | 27.550 | 12,709 | +6 | 0.05% | 350,133 |
| 2010-02-04 | 2010-02-02 | 28.033 | 12,703 | +3 | 0.05% | 356,107 |
| 2010-01-14 | 2010-01-12 | 31.739 | 12,700 | +6 | 0.05% | 403,084 |
| 2009-12-21 | 2009-12-17 | 31.417 | 12,694 | +7 | 0.05% | 398,803 |
| 2009-12-16 | 2009-12-14 | 32.222 | 12,687 | +6 | 0.05% | 408,803 |
| 2009-12-11 | 2009-12-09 | 33.189 | 12,681 | +6 | 0.05% | 420,868 |
| 2009-12-09 | 2009-12-07 | 32.544 | 12,675 | +310 | 0.05% | 412,501 |
| 2009-11-27 | 2009-11-25 | 36.089 | 12,365 | -496 | 0.05% | 446,239 |
| 2009-11-25 | 2009-11-23 | 36.089 | 12,861 | +496 | 0.05% | 464,139 |
| 2009-11-10 | 2009-11-06 | 35.122 | 12,365 | +311 | 0.05% | 434,286 |
| 2009-11-03 | 2009-10-30 | 33.994 | 12,054 | +6 | 0.05% | 409,769 |
| 2009-10-16 | 2009-10-14 | 35.767 | 12,048 | +6 | 0.05% | 430,917 |
| 2009-09-28 | 2009-09-24 | 37.700 | 12,042 | -310 | 0.05% | 453,983 |
| 2009-09-23 | 2009-09-21 | 39.633 | 12,352 | -1,242 | 0.05% | 489,551 |
| 2009-09-22 | 2009-09-18 | 38.667 | 13,594 | +326 | 0.06% | 525,635 |
| 2009-09-21 | 2009-09-17 | 38.667 | 13,268 | +1,198 | 0.06% | 513,029 |
| 2009-09-18 | 2009-09-16 | 39.150 | 12,070 | -37 | 0.05% | 472,540 |
| 2009-09-16 | 2009-09-14 | 38.667 | 12,107 | +347 | 0.05% | 468,137 |
| 2009-09-11 | 2009-09-09 | 41.083 | 11,760 | -1,241 | 0.05% | 483,140 |
| 2009-08-27 | 2009-08-25 | 39.956 | 13,001 | +621 | 0.06% | 519,462 |
| 2009-08-07 | 2009-08-05 | 39.794 | 12,380 | -621 | 0.05% | 492,655 |
| 2009-08-04 | 2009-07-31 | 40.278 | 13,001 | +1,241 | 0.06% | 523,651 |
| 2009-08-03 | 2009-07-30 | 40.117 | 11,760 | -18 | 0.05% | 471,772 |
| 2009-07-30 | 2009-07-28 | 41.083 | 11,778 | -621 | 0.05% | 483,879 |
| 2009-07-24 | 2009-07-22 | 41.889 | 12,399 | +4,339 | 0.05% | 519,380 |
| 2009-07-23 | 2009-07-21 | 44.306 | 8,060 | +1,241 | 0.03% | 357,103 |
| 2009-07-16 | 2009-07-14 | 39.633 | 6,819 | +621 | 0.03% | 270,260 |
| 2009-07-03 | 2009-06-30 | 39.472 | 6,198 | +310 | 0.03% | 244,649 |
| 2009-06-23 | 2009-06-19 | 42.694 | 5,888 | -621 | 0.03% | 251,385 |
| 2009-06-16 | 2009-06-12 | 44.306 | 6,509 | +621 | 0.03% | 288,385 |
| 2009-06-10 | 2009-06-08 | 47.528 | 5,888 | +124 | 0.03% | 279,844 |
| 2009-06-03 | 2009-06-01 | 45.111 | 5,764 | -1,862 | 0.03% | 260,020 |
| 2009-06-02 | 2009-05-29 | 43.500 | 7,626 | +1,117 | 0.03% | 331,731 |
| 2009-05-22 | 2009-05-20 | 41.889 | 6,509 | +2,794 | 0.04% | 272,655 |
| 2009-05-21 | 2009-05-19 | 44.306 | 3,715 | -1,862 | 0.02% | 164,595 |
| 2009-05-19 | 2009-05-15 | 38.667 | 5,577 | -1,863 | 0.03% | 215,644 |
| 2009-05-15 | 2009-05-13 | 36.411 | 7,440 | +1,863 | 0.05% | 270,899 |
| 2009-05-14 | 2009-05-12 | 36.894 | 5,577 | -1,242 | 0.03% | 205,760 |
| 2009-05-11 | 2009-05-07 | 32.061 | 6,819 | +621 | 0.04% | 218,625 |
| 2009-05-08 | 2009-05-06 | 33.672 | 6,198 | -1,546 | 0.04% | 208,700 |
| 2009-05-06 | 2009-05-04 | 30.289 | 7,744 | -620 | 0.05% | 234,557 |
| 2009-05-05 | 2009-04-30 | 29.161 | 8,364 | +1,241 | 0.05% | 243,904 |
| 2009-05-04 | 2009-04-29 | 28.194 | 7,123 | -621 | 0.04% | 200,829 |
| 2009-04-29 | 2009-04-27 | 29.000 | 7,744 | +621 | 0.05% | 224,576 |
| 2009-04-28 | 2009-04-24 | 32.383 | 7,123 | -621 | 0.04% | 230,666 |
| 2009-04-27 | 2009-04-23 | 31.094 | 7,744 | +621 | 0.05% | 240,795 |
| 2009-04-24 | 2009-04-22 | 31.417 | 7,123 | -621 | 0.04% | 223,781 |
| 2009-04-23 | 2009-04-21 | 28.839 | 7,744 | +938 | 0.05% | 223,328 |
| 2009-04-21 | 2009-04-17 | 29.322 | 6,806 | -621 | 0.04% | 199,567 |
| 2009-04-06 | 2009-04-02 | 28.194 | 7,427 | +1,241 | 0.05% | 209,400 |
| 2009-03-26 | 2009-03-24 | 29.644 | 6,186 | +311 | 0.04% | 183,381 |
| 2009-03-13 | 2009-03-11 | 25.133 | 5,875 | -25 | 0.04% | 147,658 |
| 2009-03-12 | 2009-03-10 | 24.167 | 5,900 | -497 | 0.04% | 142,583 |
| 2009-03-10 | 2009-03-06 | 25.294 | 6,397 | +497 | 0.04% | 161,809 |
| 2009-03-04 | 2009-03-02 | 28.356 | 5,900 | +9 | 0.04% | 167,298 |
| 2009-02-23 | 2009-02-19 | 30.450 | 5,891 | +248 | 0.04% | 179,381 |
| 2009-02-11 | 2009-02-09 | 31.256 | 5,643 | -496 | 0.03% | 176,375 |
| 2009-02-10 | 2009-02-06 | 30.611 | 6,139 | -621 | 0.04% | 187,922 |
| 2009-02-09 | 2009-02-05 | 30.289 | 6,760 | -496 | 0.04% | 204,753 |
| 2009-02-06 | 2009-02-04 | 30.128 | 7,256 | +496 | 0.04% | 218,607 |
| 2009-02-05 | 2009-02-03 | 30.128 | 6,760 | +497 | 0.04% | 203,664 |
| 2009-01-21 | 2009-01-19 | 31.094 | 6,263 | +310 | 0.04% | 194,745 |
| 2009-01-15 | 2009-01-13 | 31.739 | 5,953 | -497 | 0.04% | 188,942 |
| 2009-01-14 | 2009-01-12 | 31.739 | 6,450 | +497 | 0.04% | 204,716 |
| 2009-01-09 | 2009-01-07 | 37.861 | 5,953 | +1,241 | 0.04% | 225,387 |
| 2009-01-08 | 2009-01-06 | 37.539 | 4,712 | -2,973 | 0.03% | 176,883 |
| 2009-01-07 | 2009-01-05 | 37.700 | 7,685 | +1,862 | 0.05% | 289,724 |
| 2008-12-30 | 2008-12-24 | 34.529 | 5,823 | +802 | 0.04% | 201,065 |
| 2008-12-29 | 2008-12-22 | 37.696 | 5,021 | +1,976 | 0.03% | 189,271 |
| 2008-12-05 | 2008-12-03 | 27.593 | 3,045 | +2 | 0.02% | 84,022 |
| 2008-11-24 | 2008-11-20 | 29.855 | 3,043 | +7 | 0.02% | 90,849 |
| 2008-11-21 | 2008-11-19 | 31.815 | 3,036 | -690 | 0.02% | 96,591 |
| 2008-11-20 | 2008-11-18 | 31.665 | 3,726 | +670 | 0.02% | 117,982 |
| 2008-11-12 | 2008-11-10 | 33.775 | 3,056 | +7 | 0.02% | 103,218 |
| 2008-11-10 | 2008-11-06 | 31.665 | 3,049 | -664 | 0.02% | 96,545 |
| 2008-11-07 | 2008-11-05 | 35.133 | 3,713 | +677 | 0.02% | 130,447 |
| 2008-11-05 | 2008-11-03 | 31.061 | 3,036 | -7 | 0.02% | 94,302 |
| 2008-10-28 | 2008-10-24 | 14.626 | 3,043 | +7 | 0.02% | 44,507 |
| 2008-10-21 | 2008-10-17 | 21.110 | 3,036 | +7 | 0.02% | 64,089 |
| 2008-10-20 | 2008-10-16 | 29.403 | 3,029 | -73 | 0.02% | 89,061 |
| 2008-10-09 | 2008-10-06 | 25.332 | 3,102 | +10 | 0.02% | 78,579 |
| 2008-09-23 | 2008-09-19 | 34.680 | 3,092 | -14 | 0.02% | 107,231 |
| 2008-09-22 | 2008-09-18 | 30.609 | 3,106 | -112 | 0.02% | 95,072 |
| 2008-09-16 | 2008-09-11 | 40.712 | 3,218 | +3 | 0.02% | 131,010 |
| 2008-09-09 | 2008-09-05 | 42.973 | 3,215 | +6 | 0.02% | 138,159 |
| 2008-08-26 | 2008-08-21 | 39.958 | 3,209 | +10 | 0.02% | 128,224 |
| 2008-08-25 | 2008-08-20 | 41.465 | 3,199 | -13 | 0.02% | 132,648 |
| 2008-08-18 | 2008-08-14 | 53.528 | 3,212 | +7 | 0.02% | 171,932 |
| 2008-08-14 | 2008-08-12 | 52.020 | 3,205 | +6 | 0.02% | 166,725 |
| 2008-08-12 | 2008-08-08 | 55.790 | 3,199 | +7 | 0.02% | 178,472 |
| 2008-08-11 | 2008-08-07 | 58.052 | 3,192 | +7 | 0.02% | 185,301 |
| 2008-08-08 | 2008-08-05 | 51.266 | 3,185 | -14 | 0.02% | 163,283 |
| 2008-08-04 | 2008-07-31 | 41.465 | 3,199 | +7 | 0.02% | 132,648 |
| 2008-07-30 | 2008-07-28 | 50.512 | 3,192 | +7 | 0.02% | 161,236 |
| 2008-07-29 | 2008-07-25 | 52.774 | 3,185 | -14 | 0.02% | 168,086 |
| 2008-07-22 | 2008-07-18 | 53.528 | 3,199 | +7 | 0.02% | 171,237 |
| 2008-07-21 | 2008-07-17 | 55.790 | 3,192 | +7 | 0.02% | 178,081 |
| 2008-07-15 | 2008-07-11 | 62.575 | 3,185 | +6 | 0.02% | 199,302 |
| 2008-07-08 | 2008-07-04 | 61.821 | 3,179 | -59 | 0.02% | 196,530 |
| 2008-07-07 | 2008-07-03 | 61.821 | 3,238 | -4 | 0.02% | 200,177 |
| 2008-07-02 | 2008-06-27 | 81.423 | 3,242 | -59 | 0.02% | 263,974 |
| 2008-06-12 | 2008-06-10 | 99.517 | 3,301 | +6 | 0.02% | 328,506 |
| 2008-06-05 | 2008-06-03 | 105.548 | 3,295 | +67 | 0.02% | 347,782 |
| 2008-06-04 | 2008-06-02 | 110.072 | 3,228 | -7 | 0.02% | 355,312 |
| 2008-05-28 | 2008-05-26 | 108.564 | 3,235 | +7 | 0.02% | 351,205 |
| 2008-05-23 | 2008-05-21 | 113.088 | 3,228 | +3 | 0.02% | 365,047 |
| 2008-05-13 | 2008-05-08 | 132.689 | 3,225 | -93 | 0.02% | 427,924 |
| 2008-05-08 | 2008-05-06 | 123.642 | 3,318 | -3 | 0.02% | 410,246 |
| 2008-05-07 | 2008-05-05 | 116.103 | 3,321 | +6 | 0.02% | 385,579 |
| 2008-05-05 | 2008-04-30 | 117.611 | 3,315 | +20 | 0.02% | 389,881 |
| 2008-04-30 | 2008-04-28 | 113.088 | 3,295 | +4 | 0.02% | 372,624 |
| 2008-04-28 | 2008-04-24 | 117.611 | 3,291 | +6 | 0.02% | 387,058 |
| 2008-04-23 | 2008-04-21 | 98.009 | 3,285 | -32,879 | 0.02% | 321,960 |
| 2008-04-09 | 2008-04-07 | 119.119 | 36,164 | +32,548 | 0.21% | 4,307,818 |
| 2008-03-14 | 2008-03-12 | 123.642 | 3,616 | -332 | 0.02% | 447,091 |
| 2008-03-13 | 2008-03-11 | 111.580 | 3,948 | +119 | 0.02% | 440,517 |
| 2008-03-11 | 2008-03-07 | 116.103 | 3,829 | +239 | 0.02% | 444,559 |
| 2008-03-04 | 2008-02-29 | 132.689 | 3,590 | -99 | 0.02% | 476,355 |
| 2008-03-03 | 2008-02-28 | 137.213 | 3,689 | -292 | 0.02% | 506,179 |
| 2008-02-28 | 2008-02-26 | 123.642 | 3,981 | -20 | 0.02% | 492,221 |
| 2008-02-27 | 2008-02-25 | 128.166 | 4,001 | -683 | 0.02% | 512,792 |
| 2008-02-26 | 2008-02-22 | 137.213 | 4,684 | -120 | 0.03% | 642,706 |
| 2008-02-25 | 2008-02-21 | 138.721 | 4,804 | +829 | 0.03% | 666,415 |
| 2008-02-22 | 2008-02-20 | 156.815 | 3,975 | +7 | 0.02% | 623,339 |
| 2008-02-12 | 2008-02-06 | 156.815 | 3,968 | -33 | 0.02% | 622,241 |
| 2008-02-11 | 2008-02-04 | 153.799 | 4,001 | -66 | 0.02% | 615,350 |
| 2008-02-05 | 2008-02-01 | 140.229 | 4,067 | +66 | 0.02% | 570,310 |
| 2008-02-04 | 2008-01-31 | 135.705 | 4,001 | -33 | 0.02% | 542,956 |
| 2008-01-31 | 2008-01-29 | 119.119 | 4,034 | -33 | 0.02% | 480,526 |
| 2008-01-29 | 2008-01-25 | 108.564 | 4,067 | +66 | 0.02% | 441,530 |
| 2008-01-25 | 2008-01-23 | 110.072 | 4,001 | +66 | 0.02% | 440,398 |
| 2008-01-23 | 2008-01-21 | 126.658 | 3,935 | -66 | 0.02% | 498,400 |
| 2008-01-17 | 2008-01-15 | 150.783 | 4,001 | +99 | 0.02% | 603,285 |
| 2008-01-16 | 2008-01-14 | 149.276 | 3,902 | +199 | 0.02% | 582,474 |
| 2008-01-14 | 2008-01-10 | 171.893 | 3,703 | -119 | 0.02% | 636,520 |
| 2008-01-10 | 2008-01-08 | 156.815 | 3,822 | +46 | 0.02% | 599,346 |
| 2008-01-08 | 2008-01-04 | 164.354 | 3,776 | +133 | 0.02% | 620,601 |
| 2008-01-04 | 2008-01-02 | 174.909 | 3,643 | -33 | 0.02% | 637,193 |
| 2008-01-02 | 2007-12-27 | 165.862 | 3,676 | -133 | 0.02% | 609,708 |
| 2007-12-27 | 2007-12-20 | 167.370 | 3,809 | +319 | 0.05% | 637,511 |
| 2007-12-21 | 2007-12-19 | 182.448 | 3,490 | -120 | 0.05% | 636,744 |
| 2007-12-18 | 2007-12-14 | 137.213 | 3,610 | +106 | 0.05% | 495,339 |
| 2007-12-17 | 2007-12-13 | 158.323 | 3,504 | +133 | 0.05% | 554,763 |
| 2007-12-14 | 2007-12-12 | 206.573 | 3,371 | -232 | 0.05% | 696,359 |
| 2007-12-13 | 2007-12-11 | 212.605 | 3,603 | +265 | 0.05% | 766,015 |
| 2007-12-03 | 2007-11-29 | 226.175 | 3,338 | -40 | 0.04% | 754,973 |
| 2007-11-29 | 2007-11-27 | 211.097 | 3,378 | +40 | 0.05% | 713,085 |
| 2007-11-27 | 2007-11-23 | 206.573 | 3,338 | -66 | 0.04% | 689,542 |
| 2007-11-23 | 2007-11-21 | 221.652 | 3,404 | -106 | 0.05% | 754,502 |
| 2007-11-22 | 2007-11-20 | 224.667 | 3,510 | +40 | 0.05% | 788,583 |
| 2007-11-20 | 2007-11-16 | 239.746 | 3,470 | -67 | 0.05% | 831,918 |
| 2007-11-19 | 2007-11-15 | 241.254 | 3,537 | -66 | 0.05% | 853,314 |
| 2007-11-16 | 2007-11-14 | 214.113 | 3,603 | +99 | 0.05% | 771,447 |
| 2007-11-15 | 2007-11-13 | 211.097 | 3,504 | +67 | 0.05% | 739,683 |
| 2007-11-14 | 2007-11-12 | 199.034 | 3,437 | -133 | 0.05% | 684,081 |
| 2007-11-08 | 2007-11-06 | 215.620 | 3,570 | +33 | 0.05% | 769,765 |
| 2007-11-05 | 2007-11-01 | 227.683 | 3,537 | -66 | 0.05% | 805,315 |
| 2007-11-02 | 2007-10-31 | 232.207 | 3,603 | -299 | 0.05% | 836,640 |
| 2007-10-30 | 2007-10-26 | 239.746 | 3,902 | -99 | 0.05% | 935,488 |
| 2007-10-29 | 2007-10-25 | 245.777 | 4,001 | +133 | 0.05% | 983,354 |
| 2007-10-18 | 2007-10-16 | 259.348 | 3,868 | -199 | 0.05% | 1,003,156 |
| 2007-10-17 | 2007-10-15 | 245.777 | 4,067 | +199 | 0.05% | 999,575 |
| 2007-10-15 | 2007-10-11 | 250.301 | 3,868 | +99 | 0.05% | 968,163 |
| 2007-10-10 | 2007-10-08 | 268.395 | 3,769 | +1 | 0.05% | 1,011,579 |
| 2007-10-08 | 2007-10-04 | 265.379 | 3,768 | -97 | 0.05% | 999,948 |
| 2007-10-05 | 2007-10-03 | 260.855 | 3,865 | -66 | 0.05% | 1,008,206 |
| 2007-10-04 | 2007-10-02 | 226.175 | 3,931 | -266 | 0.05% | 889,095 |
| 2007-10-03 | 2007-09-28 | 233.714 | 4,197 | +67 | 0.06% | 980,899 |
| 2007-10-02 | 2007-09-27 | 238.238 | 4,130 | -67 | 0.06% | 983,922 |
| 2007-09-28 | 2007-09-25 | 239.746 | 4,197 | -66 | 0.06% | 1,006,213 |
| 2007-09-27 | 2007-09-24 | 226.175 | 4,263 | +99 | 0.06% | 964,185 |
| 2007-09-21 | 2007-09-19 | 263.871 | 4,164 | +87 | 0.06% | 1,098,759 |
| 2007-09-20 | 2007-09-18 | 271.410 | 4,077 | +66 | 0.05% | 1,106,540 |
| 2007-09-18 | 2007-09-14 | 281.965 | 4,011 | -146 | 0.05% | 1,130,962 |
| 2007-09-17 | 2007-09-13 | 247.285 | 4,157 | +199 | 0.06% | 1,027,963 |
| 2007-09-14 | 2007-09-12 | 272.918 | 3,958 | -66 | 0.05% | 1,080,210 |
| 2007-09-13 | 2007-09-11 | 304.583 | 4,024 | -511 | 0.05% | 1,225,640 |
| 2007-07-16 | 2007-07-12 | 319.661 | 4,535 | +33 | 0.06% | 1,449,662 |
| 2007-07-13 | 2007-07-11 | 319.661 | 4,502 | +33 | 0.06% | 1,439,114 |
| 2007-07-12 | 2007-07-10 | 330.216 | 4,469 | +67 | 0.06% | 1,475,734 |
| 2007-07-11 | 2007-07-09 | 333.231 | 4,402 | +451 | 0.06% | 1,466,885 |
| 2007-07-10 | 2007-07-06 | 330.216 | 3,951 | +895 | 0.05% | 1,304,683 |
| 2007-07-06 | 2007-07-04 | 327.200 | 3,056 | +53 | 0.04% | 999,924 |
| 2007-07-05 | 2007-07-03 | 318.153 | 3,003 | -133 | 0.04% | 955,414 |
| 2007-07-04 | 2007-06-29 | 303.075 | 3,136 | +100 | 0.04% | 950,443 |
| 2007-07-03 | 2007-06-28 | 328.708 | 3,036 | -66 | 0.04% | 997,957 |
| 2007-06-29 | 2007-06-27 | 333.231 | 3,102 | -34 | 0.04% | 1,033,684 |
| 2007-06-28 | 2007-06-26 | 345.294 | 3,136 | +133 | 0.04% | 1,082,842 |
| 2007-06-27 | 2007-06-25 | 345.294 | 3,003 | -1,326 | 0.04% | 1,036,918 |
| 2007-06-26 | 2007-06-22 | 354.341 | 4,329 | 0.06% | 1,533,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy