History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-10-03 | 2025-09-30 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-24 | 2025-09-22 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-22 | 2025-09-18 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-12 | 2025-09-10 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-10 | 2025-09-08 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-08 | 2025-09-04 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-05 | 2025-09-03 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-04 | 2025-09-02 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-03 | 2025-09-01 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-09-01 | 2025-08-28 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-25 | 2025-08-21 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-21 | 2025-08-19 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-19 | 2025-08-15 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-15 | 2025-08-13 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-14 | 2025-08-12 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-13 | 2025-08-11 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-12 | 2025-08-08 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-11 | 2025-08-07 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-07 | 2025-08-05 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-06 | 2025-08-04 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-05 | 2025-08-01 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-08-01 | 2025-07-30 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-31 | 2025-07-29 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-30 | 2025-07-28 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-29 | 2025-07-25 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-28 | 2025-07-24 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-25 | 2025-07-23 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-24 | 2025-07-22 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-21 | 2025-07-17 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-18 | 2025-07-16 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-17 | 2025-07-15 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-16 | 2025-07-14 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-14 | 2025-07-10 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-09 | 2025-07-07 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-07-02 | 2025-06-27 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-06-30 | 2025-06-26 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-06-27 | 2025-06-25 | 0.720 | 3,672 | +0 | 0.00% | 2,644 |
| 2025-06-26 | 2025-06-24 | 0.660 | 3,672 | +0 | 0.00% | 2,424 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,672 | +0 | 0.00% | 2,424 |
| 2025-06-24 | 2025-06-20 | 0.660 | 3,672 | +0 | 0.00% | 2,424 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,672 | +0 | 0.00% | 2,424 |
| 2025-06-20 | 2025-06-18 | 0.660 | 3,672 | +0 | 0.00% | 2,424 |
| 2025-06-19 | 2025-06-17 | 0.670 | 3,672 | +0 | 0.00% | 2,460 |
| 2025-06-18 | 2025-06-16 | 0.670 | 3,672 | +0 | 0.00% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.660 | 3,672 | +0 | 0.00% | 2,424 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,672 | +0 | 0.00% | 2,424 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,672 | +0 | 0.00% | 2,387 |
| 2025-06-12 | 2025-06-10 | 0.680 | 3,672 | +0 | 0.00% | 2,497 |
| 2025-06-11 | 2025-06-09 | 0.670 | 3,672 | +0 | 0.00% | 2,460 |
| 2025-06-10 | 2025-06-06 | 0.670 | 3,672 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,672 | +0 | 0.00% | 2,497 |
| 2025-06-06 | 2025-06-04 | 0.710 | 3,672 | +0 | 0.00% | 2,607 |
| 2025-06-05 | 2025-06-03 | 0.800 | 3,672 | +0 | 0.00% | 2,938 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,672 | +0 | 0.00% | 2,938 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,672 | +0 | 0.00% | 2,864 |
| 2025-06-02 | 2025-05-29 | 0.830 | 3,672 | +0 | 0.00% | 3,048 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,672 | +0 | 0.00% | 2,607 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,672 | +0 | 0.00% | 2,387 |
| 2025-05-28 | 2025-05-26 | 0.590 | 3,672 | +0 | 0.00% | 2,166 |
| 2025-05-27 | 2025-05-23 | 0.530 | 3,672 | +0 | 0.00% | 1,946 |
| 2025-05-26 | 2025-05-22 | 0.495 | 3,672 | +0 | 0.00% | 1,818 |
| 2025-05-23 | 2025-05-21 | 0.495 | 3,672 | +0 | 0.00% | 1,818 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,672 | +0 | 0.00% | 1,818 |
| 2025-05-21 | 2025-05-19 | 0.495 | 3,672 | +0 | 0.00% | 1,818 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,672 | +0 | 0.00% | 1,836 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,672 | +0 | 0.00% | 1,763 |
| 2025-05-16 | 2025-05-14 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2025-05-15 | 2025-05-13 | 0.485 | 3,672 | +0 | 0.00% | 1,781 |
| 2025-05-14 | 2025-05-12 | 0.495 | 3,672 | +0 | 0.00% | 1,818 |
| 2025-05-13 | 2025-05-09 | 0.500 | 3,672 | +0 | 0.00% | 1,836 |
| 2025-05-12 | 2025-05-08 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2025-05-09 | 2025-05-07 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2025-04-30 | 2025-04-28 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2025-04-29 | 2025-04-25 | 0.470 | 3,672 | +0 | 0.00% | 1,726 |
| 2025-04-28 | 2025-04-24 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2025-04-25 | 2025-04-23 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2025-04-24 | 2025-04-22 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2025-04-22 | 2025-04-16 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2025-04-16 | 2025-04-14 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2025-04-14 | 2025-04-10 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2025-04-11 | 2025-04-09 | 0.415 | 3,672 | +0 | 0.00% | 1,524 |
| 2025-04-10 | 2025-04-08 | 0.415 | 3,672 | +0 | 0.00% | 1,524 |
| 2025-04-09 | 2025-04-07 | 0.395 | 3,672 | +0 | 0.00% | 1,450 |
| 2025-04-08 | 2025-04-03 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2025-04-03 | 2025-04-01 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2025-04-02 | 2025-03-31 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2025-04-01 | 2025-03-28 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2025-03-31 | 2025-03-27 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2025-03-28 | 2025-03-26 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2025-03-27 | 2025-03-25 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2025-03-26 | 2025-03-24 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2025-03-25 | 2025-03-21 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2025-03-21 | 2025-03-19 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2025-03-20 | 2025-03-18 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2025-03-19 | 2025-03-17 | 0.360 | 3,672 | +0 | 0.00% | 1,322 |
| 2025-03-18 | 2025-03-14 | 0.340 | 3,672 | +0 | 0.00% | 1,248 |
| 2025-03-17 | 2025-03-13 | 0.345 | 3,672 | +0 | 0.00% | 1,267 |
| 2025-03-14 | 2025-03-12 | 0.355 | 3,672 | +0 | 0.00% | 1,304 |
| 2025-03-13 | 2025-03-11 | 0.360 | 3,672 | +0 | 0.00% | 1,322 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,672 | +0 | 0.00% | 1,395 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2025-03-06 | 2025-03-04 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2025-03-05 | 2025-03-03 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2025-03-04 | 2025-02-28 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2025-03-03 | 2025-02-27 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2025-02-28 | 2025-02-26 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2025-02-27 | 2025-02-25 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2025-02-18 | 2025-02-14 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2025-02-12 | 2025-02-10 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2025-02-11 | 2025-02-07 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2025-02-10 | 2025-02-06 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2025-02-07 | 2025-02-05 | 0.455 | 3,672 | +0 | 0.00% | 1,671 |
| 2025-02-06 | 2025-02-04 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2025-02-05 | 2025-02-03 | 0.470 | 3,672 | +0 | 0.00% | 1,726 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,672 | +0 | 0.00% | 1,726 |
| 2025-02-03 | 2025-01-24 | 0.415 | 3,672 | +0 | 0.00% | 1,524 |
| 2025-01-27 | 2025-01-23 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2025-01-24 | 2025-01-22 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2025-01-23 | 2025-01-21 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2025-01-22 | 2025-01-20 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2025-01-21 | 2025-01-17 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2025-01-20 | 2025-01-16 | 0.390 | 3,672 | +0 | 0.00% | 1,432 |
| 2025-01-17 | 2025-01-15 | 0.390 | 3,672 | +0 | 0.00% | 1,432 |
| 2025-01-16 | 2025-01-14 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2025-01-15 | 2025-01-13 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2025-01-14 | 2025-01-10 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2025-01-13 | 2025-01-09 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2025-01-08 | 2025-01-06 | 0.435 | 3,672 | +0 | 0.00% | 1,597 |
| 2025-01-07 | 2025-01-03 | 0.455 | 3,672 | +0 | 0.00% | 1,671 |
| 2025-01-06 | 2025-01-02 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2025-01-03 | 2024-12-31 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2025-01-02 | 2024-12-27 | 0.475 | 3,672 | +0 | 0.00% | 1,744 |
| 2024-12-30 | 2024-12-24 | 0.475 | 3,672 | +0 | 0.00% | 1,744 |
| 2024-12-27 | 2024-12-20 | 0.480 | 3,672 | +0 | 0.00% | 1,763 |
| 2024-12-23 | 2024-12-19 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2024-12-20 | 2024-12-18 | 0.475 | 3,672 | +0 | 0.00% | 1,744 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,672 | +0 | 0.00% | 1,763 |
| 2024-12-18 | 2024-12-16 | 0.495 | 3,672 | +0 | 0.00% | 1,818 |
| 2024-12-17 | 2024-12-13 | 0.510 | 3,672 | +0 | 0.00% | 1,873 |
| 2024-12-16 | 2024-12-12 | 0.510 | 3,672 | +0 | 0.00% | 1,873 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,672 | +0 | 0.00% | 1,836 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,672 | +0 | 0.00% | 1,799 |
| 2024-12-11 | 2024-12-09 | 0.490 | 3,672 | +0 | 0.00% | 1,799 |
| 2024-12-10 | 2024-12-06 | 0.480 | 3,672 | +0 | 0.00% | 1,763 |
| 2024-12-09 | 2024-12-05 | 0.480 | 3,672 | +0 | 0.00% | 1,763 |
| 2024-12-06 | 2024-12-04 | 0.480 | 3,672 | +0 | 0.00% | 1,763 |
| 2024-12-05 | 2024-12-03 | 0.485 | 3,672 | +0 | 0.00% | 1,781 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,672 | +0 | 0.00% | 1,799 |
| 2024-12-03 | 2024-11-29 | 0.475 | 3,672 | +0 | 0.00% | 1,744 |
| 2024-12-02 | 2024-11-28 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2024-11-29 | 2024-11-27 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,672 | +0 | 0.00% | 1,726 |
| 2024-11-27 | 2024-11-25 | 0.485 | 3,672 | +0 | 0.00% | 1,781 |
| 2024-11-26 | 2024-11-22 | 0.475 | 3,672 | +0 | 0.00% | 1,744 |
| 2024-11-25 | 2024-11-21 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2024-11-22 | 2024-11-20 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2024-11-21 | 2024-11-19 | 0.360 | 3,672 | +0 | 0.00% | 1,322 |
| 2024-11-20 | 2024-11-18 | 0.345 | 3,672 | +0 | 0.00% | 1,267 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2024-11-18 | 2024-11-14 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2024-11-15 | 2024-11-13 | 0.530 | 3,672 | +0 | 0.00% | 1,946 |
| 2024-11-14 | 2024-11-12 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2024-11-13 | 2024-11-11 | 0.220 | 3,672 | +0 | 0.00% | 808 |
| 2024-11-12 | 2024-11-08 | 0.206 | 3,672 | +0 | 0.00% | 756 |
| 2024-11-11 | 2024-11-07 | 0.216 | 3,672 | +0 | 0.00% | 793 |
| 2024-11-08 | 2024-11-06 | 0.203 | 3,672 | +0 | 0.00% | 745 |
| 2024-11-07 | 2024-11-05 | 0.203 | 3,672 | +0 | 0.00% | 745 |
| 2024-11-06 | 2024-11-04 | 0.203 | 3,672 | +0 | 0.00% | 745 |
| 2024-11-05 | 2024-11-01 | 0.207 | 3,672 | +0 | 0.00% | 760 |
| 2024-11-04 | 2024-10-31 | 0.209 | 3,672 | +0 | 0.00% | 767 |
| 2024-11-01 | 2024-10-30 | 0.220 | 3,672 | +0 | 0.00% | 808 |
| 2024-10-31 | 2024-10-29 | 0.205 | 3,672 | +0 | 0.00% | 753 |
| 2024-10-30 | 2024-10-28 | 0.205 | 3,672 | +0 | 0.00% | 753 |
| 2024-10-29 | 2024-10-25 | 0.188 | 3,672 | +0 | 0.00% | 690 |
| 2024-10-28 | 2024-10-24 | 0.201 | 3,672 | +0 | 0.00% | 738 |
| 2024-10-25 | 2024-10-23 | 0.201 | 3,672 | +0 | 0.00% | 738 |
| 2024-10-24 | 2024-10-22 | 0.201 | 3,672 | +0 | 0.00% | 738 |
| 2024-10-23 | 2024-10-21 | 0.199 | 3,672 | +0 | 0.00% | 731 |
| 2024-10-22 | 2024-10-18 | 0.201 | 3,672 | +0 | 0.00% | 738 |
| 2024-10-21 | 2024-10-17 | 0.187 | 3,672 | +0 | 0.00% | 687 |
| 2024-10-18 | 2024-10-16 | 0.191 | 3,672 | +0 | 0.00% | 701 |
| 2024-10-17 | 2024-10-15 | 0.190 | 3,672 | +0 | 0.00% | 698 |
| 2024-10-16 | 2024-10-14 | 0.201 | 3,672 | +0 | 0.00% | 738 |
| 2024-10-15 | 2024-10-10 | 0.227 | 3,672 | +0 | 0.00% | 834 |
| 2024-10-14 | 2024-10-09 | 0.200 | 3,672 | +0 | 0.00% | 734 |
| 2024-10-10 | 2024-10-08 | 0.212 | 3,672 | +0 | 0.00% | 778 |
| 2024-10-09 | 2024-10-07 | 0.225 | 3,672 | +0 | 0.00% | 826 |
| 2024-10-08 | 2024-10-04 | 0.217 | 3,672 | +0 | 0.00% | 797 |
| 2024-10-07 | 2024-10-03 | 0.225 | 3,672 | +0 | 0.00% | 826 |
| 2024-10-04 | 2024-10-02 | 0.242 | 3,672 | +0 | 0.00% | 889 |
| 2024-10-03 | 2024-09-30 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2024-10-02 | 2024-09-27 | 0.243 | 3,672 | +0 | 0.00% | 892 |
| 2024-09-30 | 2024-09-26 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.247 | 3,672 | +0 | 0.00% | 907 |
| 2024-09-17 | 2024-09-13 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-09-16 | 2024-09-12 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-09-13 | 2024-09-11 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-09-12 | 2024-09-10 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-09-11 | 2024-09-09 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-09-10 | 2024-09-05 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-09-09 | 2024-09-04 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-09-05 | 2024-09-03 | 0.238 | 3,672 | +0 | 0.00% | 874 |
| 2024-09-04 | 2024-09-02 | 0.238 | 3,672 | +0 | 0.00% | 874 |
| 2024-09-03 | 2024-08-30 | 0.246 | 3,672 | +0 | 0.00% | 903 |
| 2024-09-02 | 2024-08-29 | 0.208 | 3,672 | +0 | 0.00% | 764 |
| 2024-08-30 | 2024-08-28 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-29 | 2024-08-27 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-28 | 2024-08-26 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-27 | 2024-08-23 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-26 | 2024-08-22 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-23 | 2024-08-21 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-22 | 2024-08-20 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-21 | 2024-08-19 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-20 | 2024-08-16 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-19 | 2024-08-15 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-16 | 2024-08-14 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-15 | 2024-08-13 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-14 | 2024-08-12 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-13 | 2024-08-09 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-12 | 2024-08-08 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-09 | 2024-08-07 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-08 | 2024-08-06 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-07 | 2024-08-05 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-06 | 2024-08-02 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-05 | 2024-08-01 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-02 | 2024-07-31 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-08-01 | 2024-07-30 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-07-31 | 2024-07-29 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-07-30 | 2024-07-26 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-07-29 | 2024-07-25 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-07-26 | 2024-07-24 | 0.195 | 3,672 | +0 | 0.00% | 716 |
| 2024-07-25 | 2024-07-23 | 0.229 | 3,672 | +0 | 0.00% | 841 |
| 2024-07-24 | 2024-07-22 | 0.217 | 3,672 | +0 | 0.00% | 797 |
| 2024-07-23 | 2024-07-19 | 0.217 | 3,672 | +0 | 0.00% | 797 |
| 2024-07-22 | 2024-07-18 | 0.217 | 3,672 | +0 | 0.00% | 797 |
| 2024-07-19 | 2024-07-17 | 0.217 | 3,672 | +0 | 0.00% | 797 |
| 2024-07-18 | 2024-07-16 | 0.217 | 3,672 | +0 | 0.00% | 797 |
| 2024-07-17 | 2024-07-15 | 0.217 | 3,672 | +0 | 0.00% | 797 |
| 2024-07-16 | 2024-07-12 | 0.217 | 3,672 | +0 | 0.00% | 797 |
| 2024-07-15 | 2024-07-11 | 0.217 | 3,672 | +0 | 0.00% | 797 |
| 2024-07-12 | 2024-07-10 | 0.218 | 3,672 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.218 | 3,672 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-07-09 | 2024-07-05 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-07-08 | 2024-07-04 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-07-05 | 2024-07-03 | 0.212 | 3,672 | +0 | 0.00% | 778 |
| 2024-07-04 | 2024-07-02 | 0.194 | 3,672 | +0 | 0.00% | 712 |
| 2024-07-03 | 2024-06-28 | 0.224 | 3,672 | +0 | 0.00% | 823 |
| 2024-07-02 | 2024-06-27 | 0.205 | 3,672 | +0 | 0.00% | 753 |
| 2024-06-28 | 2024-06-26 | 0.205 | 3,672 | +0 | 0.00% | 753 |
| 2024-06-27 | 2024-06-25 | 0.216 | 3,672 | +0 | 0.00% | 793 |
| 2024-06-26 | 2024-06-24 | 0.217 | 3,672 | +0 | 0.00% | 797 |
| 2024-06-25 | 2024-06-21 | 0.218 | 3,672 | +0 | 0.00% | 800 |
| 2024-06-24 | 2024-06-20 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-06-21 | 2024-06-19 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-06-20 | 2024-06-18 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-06-19 | 2024-06-17 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-06-18 | 2024-06-14 | 0.217 | 3,672 | +0 | 0.00% | 797 |
| 2024-06-17 | 2024-06-13 | 0.221 | 3,672 | +0 | 0.00% | 812 |
| 2024-06-14 | 2024-06-12 | 0.212 | 3,672 | +0 | 0.00% | 778 |
| 2024-06-13 | 2024-06-11 | 0.212 | 3,672 | +0 | 0.00% | 778 |
| 2024-06-12 | 2024-06-07 | 0.212 | 3,672 | +0 | 0.00% | 778 |
| 2024-06-11 | 2024-06-06 | 0.212 | 3,672 | +0 | 0.00% | 778 |
| 2024-06-07 | 2024-06-05 | 0.212 | 3,672 | +0 | 0.00% | 778 |
| 2024-06-06 | 2024-06-04 | 0.212 | 3,672 | +0 | 0.00% | 778 |
| 2024-06-05 | 2024-06-03 | 0.212 | 3,672 | +0 | 0.00% | 778 |
| 2024-06-04 | 2024-05-31 | 0.212 | 3,672 | +0 | 0.00% | 778 |
| 2024-06-03 | 2024-05-30 | 0.226 | 3,672 | +0 | 0.00% | 830 |
| 2024-05-31 | 2024-05-29 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-05-30 | 2024-05-28 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-05-29 | 2024-05-27 | 0.232 | 3,672 | +0 | 0.00% | 852 |
| 2024-05-28 | 2024-05-24 | 0.232 | 3,672 | +0 | 0.00% | 852 |
| 2024-05-27 | 2024-05-23 | 0.234 | 3,672 | +0 | 0.00% | 859 |
| 2024-05-24 | 2024-05-22 | 0.244 | 3,672 | +0 | 0.00% | 896 |
| 2024-05-23 | 2024-05-21 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2024-05-22 | 2024-05-20 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-05-21 | 2024-05-17 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-05-20 | 2024-05-16 | 0.234 | 3,672 | +0 | 0.00% | 859 |
| 2024-05-17 | 2024-05-14 | 0.235 | 3,672 | +0 | 0.00% | 863 |
| 2024-05-16 | 2024-05-13 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-05-14 | 2024-05-10 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2024-05-13 | 2024-05-09 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2024-05-10 | 2024-05-08 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2024-05-09 | 2024-05-07 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2024-05-08 | 2024-05-06 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2024-05-07 | 2024-05-03 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2024-05-06 | 2024-05-02 | 0.242 | 3,672 | +0 | 0.00% | 889 |
| 2024-05-03 | 2024-04-30 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.248 | 3,672 | +0 | 0.00% | 911 |
| 2024-04-30 | 2024-04-26 | 0.212 | 3,672 | +0 | 0.00% | 778 |
| 2024-04-29 | 2024-04-25 | 0.209 | 3,672 | +0 | 0.00% | 767 |
| 2024-04-26 | 2024-04-24 | 0.218 | 3,672 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-04-24 | 2024-04-22 | 0.219 | 3,672 | +0 | 0.00% | 804 |
| 2024-04-23 | 2024-04-19 | 0.219 | 3,672 | +0 | 0.00% | 804 |
| 2024-04-22 | 2024-04-18 | 0.219 | 3,672 | +0 | 0.00% | 804 |
| 2024-04-19 | 2024-04-17 | 0.219 | 3,672 | +0 | 0.00% | 804 |
| 2024-04-18 | 2024-04-16 | 0.219 | 3,672 | +0 | 0.00% | 804 |
| 2024-04-17 | 2024-04-15 | 0.219 | 3,672 | +0 | 0.00% | 804 |
| 2024-04-16 | 2024-04-12 | 0.219 | 3,672 | +0 | 0.00% | 804 |
| 2024-04-15 | 2024-04-11 | 0.219 | 3,672 | +0 | 0.00% | 804 |
| 2024-04-12 | 2024-04-10 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2024-04-11 | 2024-04-09 | 0.218 | 3,672 | +0 | 0.00% | 800 |
| 2024-04-10 | 2024-04-08 | 0.218 | 3,672 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.218 | 3,672 | +0 | 0.00% | 800 |
| 2024-04-08 | 2024-04-03 | 0.218 | 3,672 | +0 | 0.00% | 800 |
| 2024-04-05 | 2024-04-02 | 0.220 | 3,672 | +0 | 0.00% | 808 |
| 2024-04-03 | 2024-03-28 | 0.220 | 3,672 | +0 | 0.00% | 808 |
| 2024-04-02 | 2024-03-27 | 0.220 | 3,672 | +0 | 0.00% | 808 |
| 2024-03-28 | 2024-03-26 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-03-27 | 2024-03-25 | 0.246 | 3,672 | +0 | 0.00% | 903 |
| 2024-03-26 | 2024-03-22 | 0.234 | 3,672 | +0 | 0.00% | 859 |
| 2024-03-25 | 2024-03-21 | 0.234 | 3,672 | +0 | 0.00% | 859 |
| 2024-03-22 | 2024-03-20 | 0.234 | 3,672 | +0 | 0.00% | 859 |
| 2024-03-21 | 2024-03-19 | 0.225 | 3,672 | +0 | 0.00% | 826 |
| 2024-03-20 | 2024-03-18 | 0.225 | 3,672 | +0 | 0.00% | 826 |
| 2024-03-19 | 2024-03-15 | 0.225 | 3,672 | +0 | 0.00% | 826 |
| 2024-03-18 | 2024-03-14 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.220 | 3,672 | +0 | 0.00% | 808 |
| 2024-03-14 | 2024-03-12 | 0.220 | 3,672 | +0 | 0.00% | 808 |
| 2024-03-13 | 2024-03-11 | 0.220 | 3,672 | +0 | 0.00% | 808 |
| 2024-03-12 | 2024-03-08 | 0.222 | 3,672 | +0 | 0.00% | 815 |
| 2024-03-11 | 2024-03-07 | 0.224 | 3,672 | +0 | 0.00% | 823 |
| 2024-03-08 | 2024-03-06 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-03-07 | 2024-03-05 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2024-03-06 | 2024-03-04 | 0.225 | 3,672 | +0 | 0.00% | 826 |
| 2024-03-05 | 2024-03-01 | 0.227 | 3,672 | +0 | 0.00% | 834 |
| 2024-03-04 | 2024-02-29 | 0.238 | 3,672 | +0 | 0.00% | 874 |
| 2024-03-01 | 2024-02-28 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2024-02-29 | 2024-02-27 | 0.233 | 3,672 | +0 | 0.00% | 856 |
| 2024-02-28 | 2024-02-26 | 0.233 | 3,672 | +0 | 0.00% | 856 |
| 2024-02-27 | 2024-02-23 | 0.233 | 3,672 | +0 | 0.00% | 856 |
| 2024-02-26 | 2024-02-22 | 0.233 | 3,672 | +0 | 0.00% | 856 |
| 2024-02-23 | 2024-02-21 | 0.233 | 3,672 | +0 | 0.00% | 856 |
| 2024-02-22 | 2024-02-20 | 0.248 | 3,672 | +0 | 0.00% | 911 |
| 2024-02-21 | 2024-02-19 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2024-02-20 | 2024-02-16 | 0.235 | 3,672 | +0 | 0.00% | 863 |
| 2024-02-19 | 2024-02-15 | 0.235 | 3,672 | +0 | 0.00% | 863 |
| 2024-02-16 | 2024-02-14 | 0.235 | 3,672 | +0 | 0.00% | 863 |
| 2024-02-15 | 2024-02-09 | 0.235 | 3,672 | +0 | 0.00% | 863 |
| 2024-02-14 | 2024-02-07 | 0.224 | 3,672 | +0 | 0.00% | 823 |
| 2024-02-08 | 2024-02-06 | 0.233 | 3,672 | +0 | 0.00% | 856 |
| 2024-02-07 | 2024-02-05 | 0.233 | 3,672 | +0 | 0.00% | 856 |
| 2024-02-06 | 2024-02-02 | 0.239 | 3,672 | +0 | 0.00% | 878 |
| 2024-02-05 | 2024-02-01 | 0.242 | 3,672 | +0 | 0.00% | 889 |
| 2024-02-02 | 2024-01-31 | 0.244 | 3,672 | +0 | 0.00% | 896 |
| 2024-02-01 | 2024-01-30 | 0.225 | 3,672 | +0 | 0.00% | 826 |
| 2024-01-31 | 2024-01-29 | 0.248 | 3,672 | +0 | 0.00% | 911 |
| 2024-01-30 | 2024-01-26 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2024-01-29 | 2024-01-25 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2024-01-26 | 2024-01-24 | 0.236 | 3,672 | +0 | 0.00% | 867 |
| 2024-01-25 | 2024-01-23 | 0.236 | 3,672 | +0 | 0.00% | 867 |
| 2024-01-24 | 2024-01-22 | 0.238 | 3,672 | +0 | 0.00% | 874 |
| 2024-01-23 | 2024-01-19 | 0.239 | 3,672 | +0 | 0.00% | 878 |
| 2024-01-22 | 2024-01-18 | 0.239 | 3,672 | +0 | 0.00% | 878 |
| 2024-01-19 | 2024-01-17 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2024-01-18 | 2024-01-16 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2024-01-17 | 2024-01-15 | 0.243 | 3,672 | +0 | 0.00% | 892 |
| 2024-01-16 | 2024-01-12 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2024-01-15 | 2024-01-11 | 0.246 | 3,672 | +0 | 0.00% | 903 |
| 2024-01-12 | 2024-01-10 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2024-01-11 | 2024-01-09 | 0.246 | 3,672 | +0 | 0.00% | 903 |
| 2024-01-10 | 2024-01-08 | 0.247 | 3,672 | +0 | 0.00% | 907 |
| 2024-01-09 | 2024-01-05 | 0.248 | 3,672 | +0 | 0.00% | 911 |
| 2024-01-08 | 2024-01-04 | 0.235 | 3,672 | +0 | 0.00% | 863 |
| 2024-01-05 | 2024-01-03 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2024-01-03 | 2023-12-29 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2024-01-02 | 2023-12-28 | 0.238 | 3,672 | +0 | 0.00% | 874 |
| 2023-12-29 | 2023-12-27 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2023-12-28 | 2023-12-22 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2023-12-27 | 2023-12-21 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-12-22 | 2023-12-20 | 0.239 | 3,672 | +0 | 0.00% | 878 |
| 2023-12-21 | 2023-12-19 | 0.239 | 3,672 | +0 | 0.00% | 878 |
| 2023-12-20 | 2023-12-18 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2023-12-15 | 2023-12-13 | 0.235 | 3,672 | +0 | 0.00% | 863 |
| 2023-12-14 | 2023-12-12 | 0.235 | 3,672 | +0 | 0.00% | 863 |
| 2023-12-13 | 2023-12-11 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2023-12-12 | 2023-12-08 | 0.210 | 3,672 | +0 | 0.00% | 771 |
| 2023-12-11 | 2023-12-07 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2023-12-08 | 2023-12-06 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2023-12-07 | 2023-12-05 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2023-12-06 | 2023-12-04 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2023-12-05 | 2023-12-01 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2023-12-01 | 2023-11-29 | 0.248 | 3,672 | +0 | 0.00% | 911 |
| 2023-11-30 | 2023-11-28 | 0.248 | 3,672 | +0 | 0.00% | 911 |
| 2023-11-29 | 2023-11-27 | 0.229 | 3,672 | +0 | 0.00% | 841 |
| 2023-11-28 | 2023-11-24 | 0.218 | 3,672 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.238 | 3,672 | +0 | 0.00% | 874 |
| 2023-11-24 | 2023-11-22 | 0.238 | 3,672 | +0 | 0.00% | 874 |
| 2023-11-23 | 2023-11-21 | 0.238 | 3,672 | +0 | 0.00% | 874 |
| 2023-11-22 | 2023-11-20 | 0.238 | 3,672 | +0 | 0.00% | 874 |
| 2023-11-21 | 2023-11-17 | 0.228 | 3,672 | +0 | 0.00% | 837 |
| 2023-11-20 | 2023-11-16 | 0.230 | 3,672 | +0 | 0.00% | 845 |
| 2023-11-17 | 2023-11-15 | 0.237 | 3,672 | +0 | 0.00% | 870 |
| 2023-11-16 | 2023-11-14 | 0.239 | 3,672 | +0 | 0.00% | 878 |
| 2023-11-15 | 2023-11-13 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2023-11-14 | 2023-11-10 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2023-11-13 | 2023-11-09 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2023-11-10 | 2023-11-08 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2023-11-09 | 2023-11-07 | 0.237 | 3,672 | +0 | 0.00% | 870 |
| 2023-11-08 | 2023-11-06 | 0.242 | 3,672 | +0 | 0.00% | 889 |
| 2023-11-07 | 2023-11-03 | 0.242 | 3,672 | +0 | 0.00% | 889 |
| 2023-11-06 | 2023-11-02 | 0.248 | 3,672 | +0 | 0.00% | 911 |
| 2023-11-03 | 2023-11-01 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-11-02 | 2023-10-31 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-11-01 | 2023-10-30 | 0.248 | 3,672 | +0 | 0.00% | 911 |
| 2023-10-31 | 2023-10-27 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-10-30 | 2023-10-26 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-10-27 | 2023-10-25 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-10-26 | 2023-10-24 | 0.248 | 3,672 | +0 | 0.00% | 911 |
| 2023-10-25 | 2023-10-20 | 0.223 | 3,672 | +0 | 0.00% | 819 |
| 2023-10-24 | 2023-10-19 | 0.223 | 3,672 | +0 | 0.00% | 819 |
| 2023-10-20 | 2023-10-18 | 0.223 | 3,672 | +0 | 0.00% | 819 |
| 2023-10-19 | 2023-10-17 | 0.223 | 3,672 | +0 | 0.00% | 819 |
| 2023-10-18 | 2023-10-16 | 0.226 | 3,672 | +0 | 0.00% | 830 |
| 2023-10-17 | 2023-10-13 | 0.227 | 3,672 | +0 | 0.00% | 834 |
| 2023-10-16 | 2023-10-12 | 0.229 | 3,672 | +0 | 0.00% | 841 |
| 2023-10-13 | 2023-10-11 | 0.237 | 3,672 | +0 | 0.00% | 870 |
| 2023-10-12 | 2023-10-10 | 0.237 | 3,672 | +0 | 0.00% | 870 |
| 2023-10-11 | 2023-10-09 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-10-10 | 2023-10-06 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-10-09 | 2023-10-05 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2023-10-06 | 2023-10-04 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-10-05 | 2023-10-03 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2023-10-04 | 2023-09-29 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2023-10-03 | 2023-09-28 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-09-29 | 2023-09-27 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-09-28 | 2023-09-26 | 0.239 | 3,672 | +0 | 0.00% | 878 |
| 2023-09-27 | 2023-09-25 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2023-09-26 | 2023-09-22 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-09-25 | 2023-09-21 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-09-22 | 2023-09-20 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-09-21 | 2023-09-19 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-09-20 | 2023-09-18 | 0.246 | 3,672 | +0 | 0.00% | 903 |
| 2023-09-19 | 2023-09-15 | 0.228 | 3,672 | +0 | 0.00% | 837 |
| 2023-09-18 | 2023-09-14 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2023-09-15 | 2023-09-13 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-09-14 | 2023-09-12 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-09-13 | 2023-09-11 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-09-12 | 2023-09-07 | 0.235 | 3,672 | +0 | 0.00% | 863 |
| 2023-09-11 | 2023-09-06 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-09-07 | 2023-09-05 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-09-06 | 2023-09-04 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-09-05 | 2023-08-31 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-09-04 | 2023-08-30 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-08-31 | 2023-08-29 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-08-30 | 2023-08-28 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-08-29 | 2023-08-25 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-08-28 | 2023-08-24 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-08-25 | 2023-08-23 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-08-24 | 2023-08-22 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-08-23 | 2023-08-21 | 0.244 | 3,672 | +0 | 0.00% | 896 |
| 2023-08-22 | 2023-08-18 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-08-21 | 2023-08-17 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-08-18 | 2023-08-16 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-08-17 | 2023-08-15 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-08-16 | 2023-08-14 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-08-15 | 2023-08-11 | 0.235 | 3,672 | +0 | 0.00% | 863 |
| 2023-08-14 | 2023-08-10 | 0.235 | 3,672 | +0 | 0.00% | 863 |
| 2023-08-11 | 2023-08-09 | 0.236 | 3,672 | +0 | 0.00% | 867 |
| 2023-08-10 | 2023-08-08 | 0.236 | 3,672 | +0 | 0.00% | 867 |
| 2023-08-09 | 2023-08-07 | 0.236 | 3,672 | +0 | 0.00% | 867 |
| 2023-08-08 | 2023-08-04 | 0.236 | 3,672 | +0 | 0.00% | 867 |
| 2023-08-07 | 2023-08-03 | 0.246 | 3,672 | +0 | 0.00% | 903 |
| 2023-08-04 | 2023-08-02 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-08-03 | 2023-08-01 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-08-02 | 2023-07-31 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-08-01 | 2023-07-28 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-07-31 | 2023-07-27 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-07-28 | 2023-07-26 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-07-26 | 2023-07-24 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-07-25 | 2023-07-21 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-07-24 | 2023-07-20 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2023-07-21 | 2023-07-19 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-07-20 | 2023-07-18 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-07-19 | 2023-07-14 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-07-18 | 2023-07-13 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-07-14 | 2023-07-12 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-07-13 | 2023-07-11 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2023-07-12 | 2023-07-10 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2023-07-11 | 2023-07-07 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2023-07-10 | 2023-07-06 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2023-07-07 | 2023-07-05 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2023-07-06 | 2023-07-04 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2023-07-05 | 2023-07-03 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2023-07-04 | 2023-06-30 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2023-06-30 | 2023-06-28 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2023-06-29 | 2023-06-27 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2023-06-28 | 2023-06-26 | 0.245 | 3,672 | +0 | 0.00% | 900 |
| 2023-06-27 | 2023-06-23 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-06-26 | 2023-06-21 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-06-23 | 2023-06-20 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-06-21 | 2023-06-19 | 0.247 | 3,672 | +0 | 0.00% | 907 |
| 2023-06-20 | 2023-06-16 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-06-19 | 2023-06-15 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-06-16 | 2023-06-14 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-06-15 | 2023-06-13 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2023-06-14 | 2023-06-12 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2023-06-13 | 2023-06-09 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2023-06-12 | 2023-06-08 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-06-09 | 2023-06-07 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-06-08 | 2023-06-06 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-06-07 | 2023-06-05 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-06-06 | 2023-06-02 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-06-05 | 2023-06-01 | 0.239 | 3,672 | +0 | 0.00% | 878 |
| 2023-06-02 | 2023-05-31 | 0.239 | 3,672 | +0 | 0.00% | 878 |
| 2023-06-01 | 2023-05-30 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-05-31 | 2023-05-29 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-05-30 | 2023-05-25 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-05-29 | 2023-05-24 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-05-25 | 2023-05-23 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2023-05-24 | 2023-05-22 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2023-05-23 | 2023-05-19 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2023-05-22 | 2023-05-18 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2023-05-19 | 2023-05-17 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2023-05-18 | 2023-05-16 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-05-17 | 2023-05-15 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-05-16 | 2023-05-12 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-05-15 | 2023-05-11 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-05-12 | 2023-05-10 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-05-11 | 2023-05-09 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-05-10 | 2023-05-08 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-05-09 | 2023-05-05 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-05-08 | 2023-05-04 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2023-05-05 | 2023-05-03 | 0.234 | 3,672 | +0 | 0.00% | 859 |
| 2023-05-04 | 2023-05-02 | 0.235 | 3,672 | +0 | 0.00% | 863 |
| 2023-05-03 | 2023-04-28 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2023-05-02 | 2023-04-27 | 0.243 | 3,672 | +0 | 0.00% | 892 |
| 2023-04-28 | 2023-04-26 | 0.243 | 3,672 | +0 | 0.00% | 892 |
| 2023-04-27 | 2023-04-25 | 0.243 | 3,672 | +0 | 0.00% | 892 |
| 2023-04-26 | 2023-04-24 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-04-25 | 2023-04-21 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-04-24 | 2023-04-20 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-04-21 | 2023-04-19 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-04-20 | 2023-04-18 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-04-19 | 2023-04-17 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-04-18 | 2023-04-14 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-04-17 | 2023-04-13 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-04-14 | 2023-04-12 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-04-13 | 2023-04-11 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-04-12 | 2023-04-06 | 0.280 | 3,672 | +0 | 0.00% | 1,028 |
| 2023-04-11 | 2023-04-04 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-04-06 | 2023-04-03 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-04-04 | 2023-03-31 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-04-03 | 2023-03-30 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-03-31 | 2023-03-29 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-03-30 | 2023-03-28 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-03-29 | 2023-03-27 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2023-03-28 | 2023-03-24 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2023-03-27 | 2023-03-23 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-03-24 | 2023-03-22 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-03-23 | 2023-03-21 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-03-22 | 2023-03-20 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-03-21 | 2023-03-17 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-03-20 | 2023-03-16 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-03-17 | 2023-03-15 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-03-16 | 2023-03-14 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-03-15 | 2023-03-13 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-03-14 | 2023-03-10 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-03-13 | 2023-03-09 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-03-10 | 2023-03-08 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-03-09 | 2023-03-07 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-03-08 | 2023-03-06 | 0.241 | 3,672 | +0 | 0.00% | 885 |
| 2023-03-07 | 2023-03-03 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-03-06 | 2023-03-02 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2023-03-03 | 2023-03-01 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2023-03-02 | 2023-02-28 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2023-03-01 | 2023-02-27 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2023-02-28 | 2023-02-24 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2023-02-27 | 2023-02-23 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2023-02-24 | 2023-02-22 | 0.248 | 3,672 | +0 | 0.00% | 911 |
| 2023-02-23 | 2023-02-21 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-02-22 | 2023-02-20 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-02-21 | 2023-02-17 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-02-20 | 2023-02-16 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-02-17 | 2023-02-15 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2023-02-16 | 2023-02-14 | 0.238 | 3,672 | +0 | 0.00% | 874 |
| 2023-02-15 | 2023-02-13 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-02-14 | 2023-02-10 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-02-13 | 2023-02-09 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-02-10 | 2023-02-08 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-02-09 | 2023-02-07 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-02-08 | 2023-02-06 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-02-07 | 2023-02-03 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-02-06 | 2023-02-02 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-02-03 | 2023-02-01 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2023-02-02 | 2023-01-31 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-02-01 | 2023-01-30 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-01-31 | 2023-01-27 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-01-30 | 2023-01-26 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2023-01-27 | 2023-01-20 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-01-26 | 2023-01-19 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-01-20 | 2023-01-18 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-01-19 | 2023-01-17 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2023-01-18 | 2023-01-16 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-01-17 | 2023-01-13 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-01-16 | 2023-01-12 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-01-13 | 2023-01-11 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-01-12 | 2023-01-10 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-01-11 | 2023-01-09 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2023-01-10 | 2023-01-06 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2023-01-09 | 2023-01-05 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2023-01-06 | 2023-01-04 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-01-05 | 2023-01-03 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-01-04 | 2022-12-30 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2023-01-03 | 2022-12-29 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2022-12-30 | 2022-12-28 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-12-29 | 2022-12-23 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-12-28 | 2022-12-22 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-12-23 | 2022-12-21 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-12-22 | 2022-12-20 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-12-21 | 2022-12-19 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-12-20 | 2022-12-16 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-12-19 | 2022-12-15 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-12-16 | 2022-12-14 | 0.241 | 3,672 | +0 | 0.00% | 885 |
| 2022-12-15 | 2022-12-13 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2022-12-14 | 2022-12-12 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2022-12-13 | 2022-12-09 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-12-12 | 2022-12-08 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-12-09 | 2022-12-07 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-12-08 | 2022-12-06 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-12-07 | 2022-12-05 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-12-06 | 2022-12-02 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-12-05 | 2022-12-01 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-12-02 | 2022-11-30 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-12-01 | 2022-11-29 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2022-11-30 | 2022-11-28 | 0.285 | 3,672 | +0 | 0.00% | 1,047 |
| 2022-11-29 | 2022-11-25 | 0.280 | 3,672 | +0 | 0.00% | 1,028 |
| 2022-11-28 | 2022-11-24 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-11-25 | 2022-11-23 | 0.285 | 3,672 | +0 | 0.00% | 1,047 |
| 2022-11-24 | 2022-11-22 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-11-23 | 2022-11-21 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-11-22 | 2022-11-18 | 0.280 | 3,672 | +0 | 0.00% | 1,028 |
| 2022-11-21 | 2022-11-17 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-11-18 | 2022-11-16 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-11-17 | 2022-11-15 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-11-16 | 2022-11-14 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-11-15 | 2022-11-11 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-11-14 | 2022-11-10 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-11-11 | 2022-11-09 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2022-11-10 | 2022-11-08 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2022-11-09 | 2022-11-07 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-11-08 | 2022-11-04 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-11-07 | 2022-11-03 | 0.241 | 3,672 | +0 | 0.00% | 885 |
| 2022-11-04 | 2022-11-02 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2022-11-03 | 2022-11-01 | 0.249 | 3,672 | +0 | 0.00% | 914 |
| 2022-11-02 | 2022-10-31 | 0.247 | 3,672 | +0 | 0.00% | 907 |
| 2022-11-01 | 2022-10-28 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-10-31 | 2022-10-27 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-10-28 | 2022-10-26 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-10-27 | 2022-10-25 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2022-10-26 | 2022-10-24 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-10-25 | 2022-10-21 | 0.280 | 3,672 | +0 | 0.00% | 1,028 |
| 2022-10-24 | 2022-10-20 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-10-21 | 2022-10-19 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-10-20 | 2022-10-18 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-10-19 | 2022-10-17 | 0.244 | 3,672 | +0 | 0.00% | 896 |
| 2022-10-18 | 2022-10-14 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-10-17 | 2022-10-13 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-10-14 | 2022-10-12 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-10-13 | 2022-10-11 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-10-12 | 2022-10-10 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2022-10-11 | 2022-10-07 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2022-10-10 | 2022-10-06 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-10-07 | 2022-10-05 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-10-06 | 2022-10-03 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2022-10-05 | 2022-09-30 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2022-10-03 | 2022-09-29 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2022-09-30 | 2022-09-28 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-09-29 | 2022-09-27 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-09-28 | 2022-09-26 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-09-27 | 2022-09-23 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-09-26 | 2022-09-22 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-09-23 | 2022-09-21 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-09-22 | 2022-09-20 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-09-21 | 2022-09-19 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-09-20 | 2022-09-16 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2022-09-19 | 2022-09-15 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-09-16 | 2022-09-14 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-09-15 | 2022-09-13 | 0.240 | 3,672 | +0 | 0.00% | 881 |
| 2022-09-14 | 2022-09-09 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-09-13 | 2022-09-08 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-09-09 | 2022-09-07 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-09-08 | 2022-09-06 | 0.255 | 3,672 | +0 | 0.00% | 936 |
| 2022-09-07 | 2022-09-05 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-09-06 | 2022-09-02 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-09-05 | 2022-09-01 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-09-02 | 2022-08-31 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-09-01 | 2022-08-30 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-08-31 | 2022-08-29 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-08-30 | 2022-08-26 | 0.295 | 3,672 | +0 | 0.00% | 1,083 |
| 2022-08-29 | 2022-08-25 | 0.295 | 3,672 | +0 | 0.00% | 1,083 |
| 2022-08-26 | 2022-08-24 | 0.295 | 3,672 | +0 | 0.00% | 1,083 |
| 2022-08-25 | 2022-08-23 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-08-24 | 2022-08-22 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-08-23 | 2022-08-19 | 0.305 | 3,672 | +0 | 0.00% | 1,120 |
| 2022-08-22 | 2022-08-18 | 0.310 | 3,672 | +0 | 0.00% | 1,138 |
| 2022-08-19 | 2022-08-17 | 0.295 | 3,672 | +0 | 0.00% | 1,083 |
| 2022-08-18 | 2022-08-16 | 0.295 | 3,672 | +0 | 0.00% | 1,083 |
| 2022-08-17 | 2022-08-15 | 0.325 | 3,672 | +0 | 0.00% | 1,193 |
| 2022-08-16 | 2022-08-12 | 0.325 | 3,672 | +0 | 0.00% | 1,193 |
| 2022-08-15 | 2022-08-11 | 0.300 | 3,672 | +0 | 0.00% | 1,102 |
| 2022-08-12 | 2022-08-10 | 0.300 | 3,672 | +0 | 0.00% | 1,102 |
| 2022-08-11 | 2022-08-09 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-08-10 | 2022-08-08 | 0.305 | 3,672 | +0 | 0.00% | 1,120 |
| 2022-08-09 | 2022-08-05 | 0.305 | 3,672 | +0 | 0.00% | 1,120 |
| 2022-08-08 | 2022-08-04 | 0.305 | 3,672 | +0 | 0.00% | 1,120 |
| 2022-08-05 | 2022-08-03 | 0.315 | 3,672 | +0 | 0.00% | 1,157 |
| 2022-08-04 | 2022-08-02 | 0.320 | 3,672 | +0 | 0.00% | 1,175 |
| 2022-08-03 | 2022-08-01 | 0.325 | 3,672 | +0 | 0.00% | 1,193 |
| 2022-08-02 | 2022-07-29 | 0.310 | 3,672 | +0 | 0.00% | 1,138 |
| 2022-08-01 | 2022-07-28 | 0.330 | 3,672 | +0 | 0.00% | 1,212 |
| 2022-07-29 | 2022-07-27 | 0.310 | 3,672 | +0 | 0.00% | 1,138 |
| 2022-07-28 | 2022-07-26 | 0.310 | 3,672 | +0 | 0.00% | 1,138 |
| 2022-07-27 | 2022-07-25 | 0.300 | 3,672 | +0 | 0.00% | 1,102 |
| 2022-07-26 | 2022-07-22 | 0.310 | 3,672 | +0 | 0.00% | 1,138 |
| 2022-07-25 | 2022-07-21 | 0.315 | 3,672 | +0 | 0.00% | 1,157 |
| 2022-07-22 | 2022-07-20 | 0.310 | 3,672 | +0 | 0.00% | 1,138 |
| 2022-07-21 | 2022-07-19 | 0.300 | 3,672 | +0 | 0.00% | 1,102 |
| 2022-07-20 | 2022-07-18 | 0.300 | 3,672 | +0 | 0.00% | 1,102 |
| 2022-07-19 | 2022-07-15 | 0.300 | 3,672 | +0 | 0.00% | 1,102 |
| 2022-07-18 | 2022-07-14 | 0.305 | 3,672 | +0 | 0.00% | 1,120 |
| 2022-07-15 | 2022-07-13 | 0.305 | 3,672 | +0 | 0.00% | 1,120 |
| 2022-07-14 | 2022-07-12 | 0.310 | 3,672 | +0 | 0.00% | 1,138 |
| 2022-07-13 | 2022-07-11 | 0.310 | 3,672 | +0 | 0.00% | 1,138 |
| 2022-07-12 | 2022-07-08 | 0.320 | 3,672 | +0 | 0.00% | 1,175 |
| 2022-07-11 | 2022-07-07 | 0.300 | 3,672 | +0 | 0.00% | 1,102 |
| 2022-07-08 | 2022-07-06 | 0.300 | 3,672 | +0 | 0.00% | 1,102 |
| 2022-07-07 | 2022-07-05 | 0.305 | 3,672 | +0 | 0.00% | 1,120 |
| 2022-07-06 | 2022-07-04 | 0.305 | 3,672 | +0 | 0.00% | 1,120 |
| 2022-07-05 | 2022-06-30 | 0.310 | 3,672 | +0 | 0.00% | 1,138 |
| 2022-07-04 | 2022-06-29 | 0.310 | 3,672 | +0 | 0.00% | 1,138 |
| 2022-06-30 | 2022-06-28 | 0.310 | 3,672 | +0 | 0.00% | 1,138 |
| 2022-06-29 | 2022-06-27 | 0.310 | 3,672 | +0 | 0.00% | 1,138 |
| 2022-06-28 | 2022-06-24 | 0.320 | 3,672 | +0 | 0.00% | 1,175 |
| 2022-06-27 | 2022-06-23 | 0.290 | 3,672 | +0 | 0.00% | 1,065 |
| 2022-06-24 | 2022-06-22 | 0.290 | 3,672 | +0 | 0.00% | 1,065 |
| 2022-06-23 | 2022-06-21 | 0.290 | 3,672 | +0 | 0.00% | 1,065 |
| 2022-06-22 | 2022-06-20 | 0.290 | 3,672 | +0 | 0.00% | 1,065 |
| 2022-06-21 | 2022-06-17 | 0.290 | 3,672 | +0 | 0.00% | 1,065 |
| 2022-06-20 | 2022-06-16 | 0.320 | 3,672 | +0 | 0.00% | 1,175 |
| 2022-06-17 | 2022-06-15 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-06-16 | 2022-06-14 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2022-06-15 | 2022-06-13 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-06-14 | 2022-06-10 | 0.280 | 3,672 | +0 | 0.00% | 1,028 |
| 2022-06-13 | 2022-06-09 | 0.285 | 3,672 | +0 | 0.00% | 1,047 |
| 2022-06-10 | 2022-06-08 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-06-09 | 2022-06-07 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-06-08 | 2022-06-06 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-06-07 | 2022-06-02 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-06-06 | 2022-06-01 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-06-02 | 2022-05-31 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-06-01 | 2022-05-30 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-05-31 | 2022-05-27 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-05-30 | 2022-05-26 | 0.250 | 3,672 | +0 | 0.00% | 918 |
| 2022-05-27 | 2022-05-25 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-05-26 | 2022-05-24 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-05-25 | 2022-05-23 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-05-24 | 2022-05-20 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-05-23 | 2022-05-19 | 0.280 | 3,672 | +0 | 0.00% | 1,028 |
| 2022-05-20 | 2022-05-18 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2022-05-19 | 2022-05-17 | 0.285 | 3,672 | +0 | 0.00% | 1,047 |
| 2022-05-18 | 2022-05-16 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-05-17 | 2022-05-13 | 0.280 | 3,672 | +0 | 0.00% | 1,028 |
| 2022-05-16 | 2022-05-12 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-05-13 | 2022-05-11 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2022-05-12 | 2022-05-10 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-05-11 | 2022-05-06 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-05-10 | 2022-05-05 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-05-06 | 2022-05-04 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-05-05 | 2022-05-03 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-05-04 | 2022-04-29 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-05-03 | 2022-04-28 | 0.285 | 3,672 | +0 | 0.00% | 1,047 |
| 2022-04-29 | 2022-04-27 | 0.260 | 3,672 | +0 | 0.00% | 955 |
| 2022-04-28 | 2022-04-26 | 0.285 | 3,672 | +0 | 0.00% | 1,047 |
| 2022-04-27 | 2022-04-25 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-04-26 | 2022-04-22 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-04-25 | 2022-04-21 | 0.275 | 3,672 | +0 | 0.00% | 1,010 |
| 2022-04-22 | 2022-04-20 | 0.295 | 3,672 | +0 | 0.00% | 1,083 |
| 2022-04-21 | 2022-04-19 | 0.280 | 3,672 | +0 | 0.00% | 1,028 |
| 2022-04-20 | 2022-04-14 | 0.300 | 3,672 | +0 | 0.00% | 1,102 |
| 2022-04-19 | 2022-04-13 | 0.270 | 3,672 | +0 | 0.00% | 991 |
| 2022-04-14 | 2022-04-12 | 0.290 | 3,672 | +0 | 0.00% | 1,065 |
| 2022-04-13 | 2022-04-11 | 0.265 | 3,672 | +0 | 0.00% | 973 |
| 2022-04-12 | 2022-04-08 | 0.335 | 3,672 | +0 | 0.00% | 1,230 |
| 2022-04-11 | 2022-04-07 | 0.335 | 3,672 | +0 | 0.00% | 1,230 |
| 2022-04-08 | 2022-04-06 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2022-04-07 | 2022-04-04 | 0.380 | 3,672 | +0 | 0.00% | 1,395 |
| 2022-04-06 | 2022-04-01 | 0.380 | 3,672 | +0 | 0.00% | 1,395 |
| 2022-04-04 | 2022-03-31 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2022-04-01 | 2022-03-30 | 0.390 | 3,672 | +0 | 0.00% | 1,432 |
| 2022-03-31 | 2022-03-29 | 0.355 | 3,672 | +0 | 0.00% | 1,304 |
| 2022-03-30 | 2022-03-28 | 0.365 | 3,672 | +0 | 0.00% | 1,340 |
| 2022-03-29 | 2022-03-25 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2022-03-28 | 2022-03-24 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2022-03-25 | 2022-03-23 | 0.350 | 3,672 | +0 | 0.00% | 1,285 |
| 2022-03-24 | 2022-03-22 | 0.360 | 3,672 | +0 | 0.00% | 1,322 |
| 2022-03-23 | 2022-03-21 | 0.310 | 3,672 | +0 | 0.00% | 1,138 |
| 2022-03-22 | 2022-03-18 | 0.280 | 3,672 | +0 | 0.00% | 1,028 |
| 2022-03-21 | 2022-03-17 | 0.290 | 3,672 | +0 | 0.00% | 1,065 |
| 2022-03-18 | 2022-03-16 | 0.365 | 3,672 | +0 | 0.00% | 1,340 |
| 2022-03-17 | 2022-03-15 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2022-03-16 | 2022-03-14 | 0.395 | 3,672 | +0 | 0.00% | 1,450 |
| 2022-03-15 | 2022-03-11 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2022-03-14 | 2022-03-10 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2022-03-11 | 2022-03-09 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2022-03-10 | 2022-03-08 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2022-03-09 | 2022-03-07 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2022-03-08 | 2022-03-04 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2022-03-07 | 2022-03-03 | 0.390 | 3,672 | +0 | 0.00% | 1,432 |
| 2022-03-04 | 2022-03-02 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2022-03-03 | 2022-03-01 | 0.380 | 3,672 | +0 | 0.00% | 1,395 |
| 2022-03-02 | 2022-02-28 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2022-03-01 | 2022-02-25 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2022-02-28 | 2022-02-24 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2022-02-25 | 2022-02-23 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2022-02-24 | 2022-02-22 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2022-02-23 | 2022-02-21 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2022-02-22 | 2022-02-18 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2022-02-21 | 2022-02-17 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2022-02-18 | 2022-02-16 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2022-02-17 | 2022-02-15 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2022-02-16 | 2022-02-14 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2022-02-15 | 2022-02-11 | 0.395 | 3,672 | +0 | 0.00% | 1,450 |
| 2022-02-14 | 2022-02-10 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2022-02-11 | 2022-02-09 | 0.375 | 3,672 | +0 | 0.00% | 1,377 |
| 2022-02-10 | 2022-02-08 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2022-02-09 | 2022-02-07 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2022-02-08 | 2022-02-04 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2022-02-07 | 2022-01-31 | 0.395 | 3,672 | +0 | 0.00% | 1,450 |
| 2022-02-04 | 2022-01-27 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2022-01-28 | 2022-01-26 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2022-01-27 | 2022-01-25 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2022-01-26 | 2022-01-24 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2022-01-25 | 2022-01-21 | 0.395 | 3,672 | +0 | 0.00% | 1,450 |
| 2022-01-24 | 2022-01-20 | 0.395 | 3,672 | +0 | 0.00% | 1,450 |
| 2022-01-21 | 2022-01-19 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2022-01-20 | 2022-01-18 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2022-01-19 | 2022-01-17 | 0.415 | 3,672 | +0 | 0.00% | 1,524 |
| 2022-01-18 | 2022-01-14 | 0.395 | 3,672 | +0 | 0.00% | 1,450 |
| 2022-01-17 | 2022-01-13 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2022-01-14 | 2022-01-12 | 0.415 | 3,672 | +0 | 0.00% | 1,524 |
| 2022-01-13 | 2022-01-11 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2022-01-12 | 2022-01-10 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2022-01-11 | 2022-01-07 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2022-01-10 | 2022-01-06 | 0.415 | 3,672 | +0 | 0.00% | 1,524 |
| 2022-01-07 | 2022-01-05 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2022-01-06 | 2022-01-04 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2022-01-05 | 2022-01-03 | 0.395 | 3,672 | +0 | 0.00% | 1,450 |
| 2022-01-04 | 2021-12-31 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2022-01-03 | 2021-12-29 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2021-12-30 | 2021-12-28 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-29 | 2021-12-24 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-28 | 2021-12-22 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-23 | 2021-12-21 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-22 | 2021-12-20 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-21 | 2021-12-17 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-20 | 2021-12-16 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-17 | 2021-12-15 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-16 | 2021-12-14 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-15 | 2021-12-13 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-14 | 2021-12-10 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-13 | 2021-12-09 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-10 | 2021-12-08 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-09 | 2021-12-07 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-08 | 2021-12-06 | 0.415 | 3,672 | +0 | 0.00% | 1,524 |
| 2021-12-07 | 2021-12-03 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-12-06 | 2021-12-02 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-12-03 | 2021-12-01 | 0.415 | 3,672 | +0 | 0.00% | 1,524 |
| 2021-12-02 | 2021-11-30 | 0.415 | 3,672 | +0 | 0.00% | 1,524 |
| 2021-12-01 | 2021-11-29 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-11-30 | 2021-11-26 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-11-29 | 2021-11-25 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-11-26 | 2021-11-24 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-11-25 | 2021-11-23 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-11-24 | 2021-11-22 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2021-11-23 | 2021-11-19 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-11-22 | 2021-11-18 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2021-11-19 | 2021-11-17 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-11-18 | 2021-11-16 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-11-17 | 2021-11-15 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-11-16 | 2021-11-12 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-11-15 | 2021-11-11 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-11-12 | 2021-11-10 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-11-11 | 2021-11-09 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-11-10 | 2021-11-08 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-11-09 | 2021-11-05 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-11-08 | 2021-11-04 | 0.415 | 3,672 | +0 | 0.00% | 1,524 |
| 2021-11-05 | 2021-11-03 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2021-11-04 | 2021-11-02 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2021-11-03 | 2021-11-01 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2021-11-02 | 2021-10-29 | 0.390 | 3,672 | +0 | 0.00% | 1,432 |
| 2021-11-01 | 2021-10-28 | 0.390 | 3,672 | +0 | 0.00% | 1,432 |
| 2021-10-29 | 2021-10-27 | 0.390 | 3,672 | +0 | 0.00% | 1,432 |
| 2021-10-28 | 2021-10-26 | 0.390 | 3,672 | +0 | 0.00% | 1,432 |
| 2021-10-27 | 2021-10-25 | 0.395 | 3,672 | +0 | 0.00% | 1,450 |
| 2021-10-26 | 2021-10-22 | 0.395 | 3,672 | +0 | 0.00% | 1,450 |
| 2021-10-25 | 2021-10-21 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2021-10-22 | 2021-10-20 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2021-10-21 | 2021-10-19 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2021-10-20 | 2021-10-18 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2021-10-19 | 2021-10-15 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2021-10-18 | 2021-10-12 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2021-10-15 | 2021-10-11 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2021-10-12 | 2021-10-08 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-10-11 | 2021-10-07 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-10-08 | 2021-10-06 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-10-07 | 2021-10-05 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-10-06 | 2021-10-04 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-10-05 | 2021-09-30 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-10-04 | 2021-09-29 | 0.435 | 3,672 | +0 | 0.00% | 1,597 |
| 2021-09-30 | 2021-09-28 | 0.415 | 3,672 | +0 | 0.00% | 1,524 |
| 2021-09-29 | 2021-09-27 | 0.445 | 3,672 | +0 | 0.00% | 1,634 |
| 2021-09-28 | 2021-09-24 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-09-27 | 2021-09-23 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-09-24 | 2021-09-21 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-09-23 | 2021-09-20 | 0.435 | 3,672 | +0 | 0.00% | 1,597 |
| 2021-09-21 | 2021-09-17 | 0.415 | 3,672 | +0 | 0.00% | 1,524 |
| 2021-09-20 | 2021-09-16 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-09-17 | 2021-09-15 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2021-09-16 | 2021-09-14 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-09-15 | 2021-09-13 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2021-09-14 | 2021-09-10 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-09-13 | 2021-09-09 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2021-09-10 | 2021-09-08 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-09-09 | 2021-09-07 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-09-08 | 2021-09-06 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-09-07 | 2021-09-03 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-09-06 | 2021-09-02 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-09-03 | 2021-09-01 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2021-09-02 | 2021-08-31 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-09-01 | 2021-08-30 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-08-31 | 2021-08-27 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-08-30 | 2021-08-26 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-08-27 | 2021-08-25 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-08-26 | 2021-08-24 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2021-08-25 | 2021-08-23 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-08-24 | 2021-08-20 | 0.445 | 3,672 | +0 | 0.00% | 1,634 |
| 2021-08-23 | 2021-08-19 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2021-08-20 | 2021-08-18 | 0.405 | 3,672 | +0 | 0.00% | 1,487 |
| 2021-08-19 | 2021-08-17 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-08-18 | 2021-08-16 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-08-17 | 2021-08-13 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-08-16 | 2021-08-12 | 0.425 | 3,672 | +0 | 0.00% | 1,561 |
| 2021-08-13 | 2021-08-11 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2021-08-12 | 2021-08-10 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2021-08-11 | 2021-08-09 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2021-08-10 | 2021-08-06 | 0.385 | 3,672 | +0 | 0.00% | 1,414 |
| 2021-08-09 | 2021-08-05 | 0.390 | 3,672 | +0 | 0.00% | 1,432 |
| 2021-08-06 | 2021-08-04 | 0.395 | 3,672 | +0 | 0.00% | 1,450 |
| 2021-08-05 | 2021-08-03 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2021-08-04 | 2021-08-02 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-08-03 | 2021-07-30 | 0.395 | 3,672 | +0 | 0.00% | 1,450 |
| 2021-08-02 | 2021-07-29 | 0.395 | 3,672 | +0 | 0.00% | 1,450 |
| 2021-07-30 | 2021-07-28 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2021-07-29 | 2021-07-27 | 0.390 | 3,672 | +0 | 0.00% | 1,432 |
| 2021-07-28 | 2021-07-26 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-07-27 | 2021-07-23 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-07-26 | 2021-07-22 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-07-23 | 2021-07-21 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-07-22 | 2021-07-20 | 0.445 | 3,672 | +0 | 0.00% | 1,634 |
| 2021-07-21 | 2021-07-19 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2021-07-20 | 2021-07-16 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2021-07-19 | 2021-07-15 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2021-07-16 | 2021-07-14 | 0.435 | 3,672 | +0 | 0.00% | 1,597 |
| 2021-07-15 | 2021-07-13 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2021-07-14 | 2021-07-12 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2021-07-13 | 2021-07-09 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-07-12 | 2021-07-08 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-07-09 | 2021-07-07 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-07-08 | 2021-07-06 | 0.400 | 3,672 | +0 | 0.00% | 1,469 |
| 2021-07-07 | 2021-07-05 | 0.420 | 3,672 | +0 | 0.00% | 1,542 |
| 2021-07-06 | 2021-07-02 | 0.410 | 3,672 | +0 | 0.00% | 1,506 |
| 2021-07-05 | 2021-06-30 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2021-07-02 | 2021-06-29 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2021-06-30 | 2021-06-28 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2021-06-29 | 2021-06-25 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2021-06-28 | 2021-06-24 | 0.455 | 3,672 | +0 | 0.00% | 1,671 |
| 2021-06-25 | 2021-06-23 | 0.455 | 3,672 | +0 | 0.00% | 1,671 |
| 2021-06-24 | 2021-06-22 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2021-06-23 | 2021-06-21 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2021-06-22 | 2021-06-18 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2021-06-21 | 2021-06-17 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2021-06-18 | 2021-06-16 | 0.455 | 3,672 | +0 | 0.00% | 1,671 |
| 2021-06-17 | 2021-06-15 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2021-06-16 | 2021-06-11 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2021-06-15 | 2021-06-10 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2021-06-11 | 2021-06-09 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2021-06-10 | 2021-06-08 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2021-06-09 | 2021-06-07 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2021-06-08 | 2021-06-04 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2021-06-07 | 2021-06-03 | 0.470 | 3,672 | +0 | 0.00% | 1,726 |
| 2021-06-04 | 2021-06-02 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2021-06-03 | 2021-06-01 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2021-06-02 | 2021-05-31 | 0.475 | 3,672 | +0 | 0.00% | 1,744 |
| 2021-06-01 | 2021-05-28 | 0.475 | 3,672 | +0 | 0.00% | 1,744 |
| 2021-05-31 | 2021-05-27 | 0.480 | 3,672 | +0 | 0.00% | 1,763 |
| 2021-05-28 | 2021-05-26 | 0.480 | 3,672 | +0 | 0.00% | 1,763 |
| 2021-05-27 | 2021-05-25 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2021-05-26 | 2021-05-24 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2021-05-25 | 2021-05-21 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2021-05-24 | 2021-05-20 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2021-05-21 | 2021-05-18 | 0.480 | 3,672 | +0 | 0.00% | 1,763 |
| 2021-05-20 | 2021-05-17 | 0.460 | 3,672 | +0 | 0.00% | 1,689 |
| 2021-05-18 | 2021-05-14 | 0.470 | 3,672 | +0 | 0.00% | 1,726 |
| 2021-05-17 | 2021-05-13 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2021-05-14 | 2021-05-12 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2021-05-13 | 2021-05-11 | 0.445 | 3,672 | +0 | 0.00% | 1,634 |
| 2021-05-12 | 2021-05-10 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-05-11 | 2021-05-07 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-05-10 | 2021-05-06 | 0.440 | 3,672 | +0 | 0.00% | 1,616 |
| 2021-05-07 | 2021-05-05 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2021-05-06 | 2021-05-04 | 0.445 | 3,672 | +0 | 0.00% | 1,634 |
| 2021-05-05 | 2021-05-03 | 0.450 | 3,672 | +0 | 0.00% | 1,652 |
| 2021-05-04 | 2021-04-30 | 0.475 | 3,672 | +0 | 0.00% | 1,744 |
| 2021-05-03 | 2021-04-29 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2021-04-30 | 2021-04-28 | 0.465 | 3,672 | +0 | 0.00% | 1,707 |
| 2021-04-29 | 2021-04-27 | 0.480 | 3,672 | +0 | 0.00% | 1,763 |
| 2021-04-28 | 2021-04-26 | 0.475 | 3,672 | +0 | 0.00% | 1,744 |
| 2021-04-27 | 2021-04-23 | 0.470 | 3,672 | +0 | 0.00% | 1,726 |
| 2021-04-26 | 2021-04-22 | 0.475 | 3,672 | +0 | 0.00% | 1,744 |
| 2021-04-23 | 2021-04-21 | 0.485 | 3,672 | +0 | 0.00% | 1,781 |
| 2021-04-22 | 2021-04-20 | 0.490 | 3,672 | +0 | 0.00% | 1,799 |
| 2021-04-21 | 2021-04-19 | 0.475 | 3,672 | +0 | 0.00% | 1,744 |
| 2021-04-20 | 2021-04-16 | 0.500 | 3,672 | +0 | 0.00% | 1,836 |
| 2021-04-19 | 2021-04-15 | 0.500 | 3,672 | +0 | 0.00% | 1,836 |
| 2021-04-16 | 2021-04-14 | 0.500 | 3,672 | +0 | 0.00% | 1,836 |
| 2021-04-15 | 2021-04-13 | 0.500 | 3,672 | +0 | 0.00% | 1,836 |
| 2021-04-14 | 2021-04-12 | 0.510 | 3,672 | +0 | 0.00% | 1,873 |
| 2021-04-13 | 2021-04-09 | 0.540 | 3,672 | +0 | 0.00% | 1,983 |
| 2021-04-12 | 2021-04-08 | 0.520 | 3,672 | +0 | 0.00% | 1,909 |
| 2021-04-09 | 2021-04-07 | 0.560 | 3,672 | +0 | 0.00% | 2,056 |
| 2021-04-08 | 2021-04-01 | 0.540 | 3,672 | +0 | 0.00% | 1,983 |
| 2021-04-07 | 2021-03-31 | 0.500 | 3,672 | +0 | 0.00% | 1,836 |
| 2021-04-01 | 2021-03-30 | 0.530 | 3,672 | +0 | 0.00% | 1,946 |
| 2021-03-31 | 2021-03-29 | 0.540 | 3,672 | +0 | 0.00% | 1,983 |
| 2021-03-30 | 2021-03-26 | 0.540 | 3,672 | +0 | 0.00% | 1,983 |
| 2021-03-29 | 2021-03-25 | 0.510 | 3,672 | +0 | 0.00% | 1,873 |
| 2021-03-26 | 2021-03-24 | 0.500 | 3,672 | +0 | 0.00% | 1,836 |
| 2021-03-25 | 2021-03-23 | 0.510 | 3,672 | +0 | 0.00% | 1,873 |
| 2021-03-24 | 2021-03-22 | 0.510 | 3,672 | +0 | 0.00% | 1,873 |
| 2021-03-23 | 2021-03-19 | 0.540 | 3,672 | +0 | 0.00% | 1,983 |
| 2021-03-22 | 2021-03-18 | 0.550 | 3,672 | +0 | 0.00% | 2,020 |
| 2021-03-19 | 2021-03-17 | 0.580 | 3,672 | +0 | 0.00% | 2,130 |
| 2021-03-18 | 2021-03-16 | 0.580 | 3,672 | +0 | 0.00% | 2,130 |
| 2021-03-17 | 2021-03-15 | 0.610 | 3,672 | +0 | 0.00% | 2,240 |
| 2021-03-16 | 2021-03-12 | 0.570 | 3,672 | +0 | 0.00% | 2,093 |
| 2021-03-15 | 2021-03-11 | 0.560 | 3,672 | +0 | 0.00% | 2,056 |
| 2021-03-12 | 2021-03-10 | 0.560 | 3,672 | +0 | 0.00% | 2,056 |
| 2021-03-11 | 2021-03-09 | 0.590 | 3,672 | +0 | 0.00% | 2,166 |
| 2021-03-10 | 2021-03-08 | 0.600 | 3,672 | +0 | 0.00% | 2,203 |
| 2021-03-09 | 2021-03-05 | 0.590 | 3,672 | +0 | 0.00% | 2,166 |
| 2021-03-08 | 2021-03-04 | 0.490 | 3,672 | +0 | 0.00% | 1,799 |
| 2021-03-05 | 2021-03-03 | 0.430 | 3,672 | +0 | 0.00% | 1,579 |
| 2021-03-04 | 2021-03-02 | 0.510 | 3,672 | -1 | 0.00% | 1,873 |
| 2019-09-11 | 2019-09-09 | 0.750 | 3,673 | -4,162 | 0.00% | 2,755 |
| 2019-05-07 | 2019-05-03 | 0.880 | 7,835 | -100 | 0.01% | 6,895 |
| 2018-01-16 | 2018-01-12 | 3.100 | 7,935 | -20,225 | 0.01% | 24,598 |
| 2017-11-24 | 2017-11-22 | 2.600 | 28,160 | +15,000 | 0.03% | 73,216 |
| 2017-11-23 | 2017-11-21 | 2.500 | 13,160 | +5,000 | 0.02% | 32,900 |
| 2017-04-26 | 2017-04-24 | 5.100 | 8,160 | -25 | 0.01% | 41,616 |
| 2016-05-16 | 2016-05-12 | 4.050 | 8,185 | +2,887 | 0.02% | 33,149 |
| 2016-04-25 | 2016-04-21 | 4.650 | 5,298 | -2,000 | 0.02% | 24,636 |
| 2016-04-08 | 2016-04-06 | 3.665 | 7,298 | -1,761 | 0.02% | 26,749 |
| 2015-06-30 | 2015-06-26 | 11.036 | 9,059 | +4,966 | 0.03% | 99,976 |
| 2015-05-12 | 2015-05-08 | 7.492 | 4,093 | +59 | 0.01% | 30,663 |
| 2015-04-22 | 2015-04-20 | 7.089 | 4,034 | -13 | 0.01% | 28,597 |
| 2014-04-07 | 2014-04-03 | 11.922 | 4,047 | -62 | 0.01% | 48,249 |
| 2014-01-09 | 2014-01-07 | 14.017 | 4,109 | -95 | 0.01% | 57,594 |
| 2013-06-14 | 2013-06-11 | 9.747 | 4,204 | -31 | 0.02% | 40,977 |
| 2013-04-17 | 2013-04-15 | 6.606 | 4,235 | -80,463 | 0.02% | 27,975 |
| 2013-04-02 | 2013-03-27 | 7.250 | 84,698 | +80,463 | 0.33% | 614,060 |
| 2013-03-15 | 2013-03-13 | 8.378 | 4,235 | -434 | 0.02% | 35,480 |
| 2012-04-19 | 2012-04-17 | 14.017 | 4,669 | -31 | 0.02% | 65,444 |
| 2012-02-21 | 2012-02-17 | 16.272 | 4,700 | -25 | 0.02% | 76,479 |
| 2010-12-29 | 2010-12-24 | 21.428 | 4,725 | -621 | 0.02% | 101,246 |
| 2010-12-20 | 2010-12-16 | 22.072 | 5,346 | +621 | 0.02% | 117,998 |
| 2010-10-21 | 2010-10-19 | 21.911 | 4,725 | -1,428 | 0.02% | 103,530 |
| 2010-09-29 | 2010-09-27 | 25.456 | 6,153 | -25 | 0.03% | 156,628 |
| 2010-09-24 | 2010-09-21 | 25.939 | 6,178 | -3,724 | 0.03% | 160,250 |
| 2010-09-22 | 2010-09-20 | 23.200 | 9,902 | +3,724 | 0.04% | 229,726 |
| 2010-09-20 | 2010-09-16 | 28.033 | 6,178 | -4,965 | 0.03% | 173,190 |
| 2010-09-16 | 2010-09-14 | 13.211 | 11,143 | +1,241 | 0.05% | 147,211 |
| 2010-08-24 | 2010-08-20 | 12.728 | 9,902 | -62 | 0.04% | 126,030 |
| 2010-08-06 | 2010-08-04 | 12.889 | 9,964 | +1,862 | 0.04% | 128,425 |
| 2010-06-24 | 2010-06-22 | 16.756 | 8,102 | +1,862 | 0.03% | 135,754 |
| 2010-06-22 | 2010-06-18 | 17.400 | 6,240 | -1,241 | 0.03% | 108,576 |
| 2010-06-09 | 2010-06-07 | 15.467 | 7,481 | -621 | 0.03% | 115,706 |
| 2010-06-03 | 2010-06-01 | 15.628 | 8,102 | +1,862 | 0.03% | 126,616 |
| 2010-05-28 | 2010-05-26 | 15.306 | 6,240 | -993 | 0.03% | 95,507 |
| 2010-04-13 | 2010-04-09 | 23.039 | 7,233 | -62 | 0.03% | 166,640 |
| 2010-03-29 | 2010-03-25 | 24.167 | 7,295 | -1,241 | 0.03% | 176,296 |
| 2010-03-25 | 2010-03-23 | 25.133 | 8,536 | +620 | 0.04% | 214,538 |
| 2010-03-16 | 2010-03-12 | 25.456 | 7,916 | +621 | 0.03% | 201,506 |
| 2010-01-29 | 2010-01-27 | 27.711 | 7,295 | -621 | 0.03% | 202,153 |
| 2010-01-28 | 2010-01-26 | 27.711 | 7,916 | +621 | 0.03% | 219,361 |
| 2009-11-03 | 2009-10-30 | 33.994 | 7,295 | -1,862 | 0.03% | 247,989 |
| 2009-10-08 | 2009-10-06 | 37.056 | 9,157 | +1,800 | 0.04% | 339,318 |
| 2009-09-11 | 2009-09-09 | 41.083 | 7,357 | +1,241 | 0.03% | 302,250 |
| 2009-09-02 | 2009-08-31 | 34.961 | 6,116 | -1,241 | 0.03% | 213,822 |
| 2009-08-28 | 2009-08-26 | 38.506 | 7,357 | +1,241 | 0.03% | 283,285 |
| 2009-08-17 | 2009-08-13 | 36.572 | 6,116 | +621 | 0.03% | 223,676 |
| 2009-08-05 | 2009-08-03 | 39.956 | 5,495 | -434 | 0.02% | 219,556 |
| 2009-07-27 | 2009-07-23 | 41.889 | 5,929 | +993 | 0.03% | 248,359 |
| 2009-06-25 | 2009-06-23 | 41.889 | 4,936 | -621 | 0.02% | 206,764 |
| 2009-06-19 | 2009-06-17 | 43.500 | 5,557 | +621 | 0.02% | 241,729 |
| 2009-06-18 | 2009-06-16 | 41.889 | 4,936 | -621 | 0.02% | 206,764 |
| 2009-06-11 | 2009-06-09 | 46.722 | 5,557 | +621 | 0.02% | 259,635 |
| 2009-06-04 | 2009-06-02 | 45.111 | 4,936 | +434 | 0.02% | 222,668 |
| 2009-05-22 | 2009-05-20 | 41.889 | 4,502 | +621 | 0.03% | 188,584 |
| 2009-05-20 | 2009-05-18 | 40.117 | 3,881 | -497 | 0.02% | 155,693 |
| 2009-05-18 | 2009-05-14 | 35.444 | 4,378 | -1,365 | 0.03% | 155,176 |
| 2009-05-15 | 2009-05-13 | 36.411 | 5,743 | +1,241 | 0.03% | 209,109 |
| 2009-05-14 | 2009-05-12 | 36.894 | 4,502 | +497 | 0.03% | 166,099 |
| 2009-05-04 | 2009-04-29 | 28.194 | 4,005 | -621 | 0.02% | 112,919 |
| 2009-04-30 | 2009-04-28 | 27.550 | 4,626 | -1,241 | 0.03% | 127,446 |
| 2009-04-29 | 2009-04-27 | 29.000 | 5,867 | +1,241 | 0.04% | 170,143 |
| 2009-04-28 | 2009-04-24 | 32.383 | 4,626 | -1,241 | 0.03% | 149,805 |
| 2009-04-27 | 2009-04-23 | 31.094 | 5,867 | +1,241 | 0.04% | 182,431 |
| 2009-04-24 | 2009-04-22 | 31.417 | 4,626 | +621 | 0.03% | 145,334 |
| 2009-01-12 | 2009-01-08 | 35.767 | 4,005 | -1,862 | 0.02% | 143,245 |
| 2009-01-09 | 2009-01-07 | 37.861 | 5,867 | -4,345 | 0.04% | 222,131 |
| 2009-01-08 | 2009-01-06 | 37.539 | 10,212 | +3,724 | 0.06% | 383,347 |
| 2008-12-30 | 2008-12-24 | 34.529 | 6,488 | -3,097 | 0.04% | 224,027 |
| 2008-12-29 | 2008-12-22 | 37.696 | 9,585 | +5,305 | 0.05% | 361,315 |
| 2008-12-22 | 2008-12-18 | 31.514 | 4,280 | -132 | 0.02% | 134,879 |
| 2008-11-07 | 2008-11-05 | 35.133 | 4,412 | +663 | 0.03% | 155,005 |
| 2008-10-31 | 2008-10-29 | 15.229 | 3,749 | -133 | 0.02% | 57,094 |
| 2008-10-29 | 2008-10-27 | 12.515 | 3,882 | +133 | 0.02% | 48,583 |
| 2008-09-19 | 2008-09-17 | 34.982 | 3,749 | -63 | 0.02% | 131,147 |
| 2008-09-09 | 2008-09-05 | 42.973 | 3,812 | -66 | 0.02% | 163,814 |
| 2008-07-08 | 2008-07-04 | 61.821 | 3,878 | -67 | 0.02% | 239,743 |
| 2008-07-07 | 2008-07-03 | 61.821 | 3,945 | +67 | 0.02% | 243,885 |
| 2008-06-13 | 2008-06-11 | 99.517 | 3,878 | +66 | 0.02% | 385,927 |
| 2008-04-23 | 2008-04-21 | 98.009 | 3,812 | -35,966 | 0.02% | 373,611 |
| 2008-04-09 | 2008-04-07 | 119.119 | 39,778 | +35,800 | 0.23% | 4,738,313 |
| 2008-04-01 | 2008-03-28 | 111.580 | 3,978 | -66 | 0.02% | 443,864 |
| 2008-03-28 | 2008-03-26 | 105.548 | 4,044 | -100 | 0.02% | 426,838 |
| 2008-03-27 | 2008-03-25 | 105.548 | 4,144 | +199 | 0.02% | 437,393 |
| 2008-03-12 | 2008-03-10 | 114.595 | 3,945 | -252 | 0.02% | 452,079 |
| 2008-03-11 | 2008-03-07 | 116.103 | 4,197 | -663 | 0.02% | 487,285 |
| 2008-03-07 | 2008-03-05 | 123.642 | 4,860 | +464 | 0.03% | 600,902 |
| 2008-03-05 | 2008-03-03 | 131.182 | 4,396 | -132 | 0.02% | 576,674 |
| 2008-03-04 | 2008-02-29 | 132.689 | 4,528 | -146 | 0.03% | 600,818 |
| 2008-03-03 | 2008-02-28 | 137.213 | 4,674 | +66 | 0.03% | 641,333 |
| 2008-02-29 | 2008-02-27 | 137.213 | 4,608 | +66 | 0.03% | 632,277 |
| 2008-02-28 | 2008-02-26 | 123.642 | 4,542 | -19 | 0.03% | 561,584 |
| 2008-02-26 | 2008-02-22 | 137.213 | 4,561 | +66 | 0.03% | 625,828 |
| 2008-02-25 | 2008-02-21 | 138.721 | 4,495 | -133 | 0.03% | 623,550 |
| 2008-02-13 | 2008-02-11 | 156.815 | 4,628 | -66 | 0.03% | 725,739 |
| 2008-02-12 | 2008-02-06 | 156.815 | 4,694 | -133 | 0.03% | 736,089 |
| 2008-02-11 | 2008-02-04 | 153.799 | 4,827 | +67 | 0.03% | 742,388 |
| 2008-02-04 | 2008-01-31 | 135.705 | 4,760 | -67 | 0.03% | 645,956 |
| 2008-02-01 | 2008-01-30 | 129.674 | 4,827 | -132 | 0.03% | 625,935 |
| 2008-01-31 | 2008-01-29 | 119.119 | 4,959 | -67 | 0.03% | 590,711 |
| 2008-01-29 | 2008-01-25 | 108.564 | 5,026 | +133 | 0.03% | 545,643 |
| 2008-01-21 | 2008-01-17 | 132.689 | 4,893 | +66 | 0.03% | 649,250 |
| 2008-01-16 | 2008-01-14 | 149.276 | 4,827 | +133 | 0.03% | 720,554 |
| 2008-01-15 | 2008-01-11 | 165.862 | 4,694 | -66 | 0.03% | 778,555 |
| 2008-01-14 | 2008-01-10 | 171.893 | 4,760 | -199 | 0.03% | 818,211 |
| 2008-01-10 | 2008-01-08 | 156.815 | 4,959 | +132 | 0.03% | 777,645 |
| 2008-01-07 | 2008-01-03 | 167.370 | 4,827 | -132 | 0.03% | 807,893 |
| 2008-01-04 | 2008-01-02 | 174.909 | 4,959 | +165 | 0.03% | 867,373 |
| 2008-01-03 | 2007-12-31 | 158.323 | 4,794 | -199 | 0.03% | 758,999 |
| 2007-12-28 | 2007-12-24 | 174.909 | 4,993 | -862 | 0.07% | 873,320 |
| 2007-12-27 | 2007-12-20 | 167.370 | 5,855 | -265 | 0.08% | 979,949 |
| 2007-12-21 | 2007-12-19 | 182.448 | 6,120 | +1,492 | 0.08% | 1,116,582 |
| 2007-12-18 | 2007-12-14 | 137.213 | 4,628 | -66 | 0.06% | 635,022 |
| 2007-12-17 | 2007-12-13 | 158.323 | 4,694 | +696 | 0.06% | 743,167 |
| 2007-12-13 | 2007-12-11 | 212.605 | 3,998 | +332 | 0.05% | 849,994 |
| 2007-12-03 | 2007-11-29 | 226.175 | 3,666 | -219 | 0.05% | 829,158 |
| 2007-11-27 | 2007-11-23 | 206.573 | 3,885 | -113 | 0.05% | 802,538 |
| 2007-11-22 | 2007-11-20 | 224.667 | 3,998 | +133 | 0.05% | 898,220 |
| 2007-11-21 | 2007-11-19 | 230.699 | 3,865 | +464 | 0.05% | 891,651 |
| 2007-11-20 | 2007-11-16 | 239.746 | 3,401 | -66 | 0.05% | 815,375 |
| 2007-11-19 | 2007-11-15 | 241.254 | 3,467 | -66 | 0.05% | 836,426 |
| 2007-11-15 | 2007-11-13 | 211.097 | 3,533 | +132 | 0.05% | 745,805 |
| 2007-11-13 | 2007-11-09 | 205.066 | 3,401 | +33 | 0.05% | 697,428 |
| 2007-11-07 | 2007-11-05 | 218.636 | 3,368 | +332 | 0.05% | 736,366 |
| 2007-11-06 | 2007-11-02 | 224.667 | 3,036 | +66 | 0.04% | 682,090 |
| 2007-10-31 | 2007-10-29 | 239.746 | 2,970 | +133 | 0.04% | 712,045 |
| 2007-10-30 | 2007-10-26 | 239.746 | 2,837 | +66 | 0.04% | 680,159 |
| 2007-10-29 | 2007-10-25 | 245.777 | 2,771 | -66 | 0.04% | 681,048 |
| 2007-10-26 | 2007-10-24 | 236.730 | 2,837 | +66 | 0.04% | 671,603 |
| 2007-10-25 | 2007-10-23 | 239.746 | 2,771 | -33 | 0.04% | 664,335 |
| 2007-10-24 | 2007-10-22 | 239.746 | 2,804 | -66 | 0.04% | 672,247 |
| 2007-10-18 | 2007-10-16 | 259.348 | 2,870 | -332 | 0.04% | 744,328 |
| 2007-10-17 | 2007-10-15 | 245.777 | 3,202 | +33 | 0.04% | 786,978 |
| 2007-10-16 | 2007-10-12 | 242.761 | 3,169 | +332 | 0.04% | 769,311 |
| 2007-10-11 | 2007-10-09 | 257.840 | 2,837 | +66 | 0.04% | 731,491 |
| 2007-10-10 | 2007-10-08 | 268.395 | 2,771 | -33 | 0.04% | 743,721 |
| 2007-10-09 | 2007-10-05 | 274.426 | 2,804 | +133 | 0.04% | 769,490 |
| 2007-10-08 | 2007-10-04 | 265.379 | 2,671 | -299 | 0.04% | 708,827 |
| 2007-10-05 | 2007-10-03 | 260.855 | 2,970 | +133 | 0.04% | 774,741 |
| 2007-09-24 | 2007-09-20 | 260.855 | 2,837 | +66 | 0.04% | 740,047 |
| 2007-09-19 | 2007-09-17 | 275.934 | 2,771 | +133 | 0.04% | 764,612 |
| 2007-09-18 | 2007-09-14 | 281.965 | 2,638 | -418 | 0.04% | 743,824 |
| 2007-09-17 | 2007-09-13 | 247.285 | 3,056 | +478 | 0.04% | 755,703 |
| 2007-09-14 | 2007-09-12 | 272.918 | 2,578 | -67 | 0.03% | 703,583 |
| 2007-09-13 | 2007-09-11 | 304.583 | 2,645 | +464 | 0.04% | 805,621 |
| 2007-07-10 | 2007-07-06 | 330.216 | 2,181 | -165 | 0.03% | 720,201 |
| 2007-07-06 | 2007-07-04 | 327.200 | 2,346 | -133 | 0.03% | 767,612 |
| 2007-07-04 | 2007-06-29 | 303.075 | 2,479 | -66 | 0.03% | 751,322 |
| 2007-06-29 | 2007-06-27 | 333.231 | 2,545 | -498 | 0.03% | 848,074 |
| 2007-06-28 | 2007-06-26 | 345.294 | 3,043 | -66 | 0.04% | 1,050,730 |
| 2007-06-27 | 2007-06-25 | 345.294 | 3,109 | -66 | 0.04% | 1,073,520 |
| 2007-06-26 | 2007-06-22 | 354.341 | 3,175 | 0.04% | 1,125,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy