History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-10-13 | 2025-10-09 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-10-10 | 2025-10-08 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-10-09 | 2025-10-06 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-10-08 | 2025-10-03 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-10-06 | 2025-10-02 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-10-03 | 2025-09-30 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-10-02 | 2025-09-29 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-30 | 2025-09-26 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-29 | 2025-09-25 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-26 | 2025-09-24 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-25 | 2025-09-23 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-24 | 2025-09-22 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-23 | 2025-09-19 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-22 | 2025-09-18 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-19 | 2025-09-17 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-18 | 2025-09-16 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-17 | 2025-09-15 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-16 | 2025-09-12 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-15 | 2025-09-11 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-12 | 2025-09-10 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-11 | 2025-09-09 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-10 | 2025-09-08 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-09 | 2025-09-05 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-08 | 2025-09-04 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-05 | 2025-09-03 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-04 | 2025-09-02 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-03 | 2025-09-01 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-02 | 2025-08-29 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-09-01 | 2025-08-28 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-29 | 2025-08-27 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-28 | 2025-08-26 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-27 | 2025-08-25 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-26 | 2025-08-22 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-25 | 2025-08-21 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-22 | 2025-08-20 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-21 | 2025-08-19 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-20 | 2025-08-18 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-19 | 2025-08-15 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-18 | 2025-08-14 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-15 | 2025-08-13 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-14 | 2025-08-12 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-13 | 2025-08-11 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-12 | 2025-08-08 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-11 | 2025-08-07 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-08 | 2025-08-06 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-07 | 2025-08-05 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-06 | 2025-08-04 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-05 | 2025-08-01 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-04 | 2025-07-31 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-08-01 | 2025-07-30 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-31 | 2025-07-29 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-30 | 2025-07-28 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-29 | 2025-07-25 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-28 | 2025-07-24 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-25 | 2025-07-23 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-24 | 2025-07-22 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-23 | 2025-07-21 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-22 | 2025-07-18 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-21 | 2025-07-17 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-18 | 2025-07-16 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-17 | 2025-07-15 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-16 | 2025-07-14 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-15 | 2025-07-11 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-14 | 2025-07-10 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-11 | 2025-07-09 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-10 | 2025-07-08 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-09 | 2025-07-07 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-08 | 2025-07-04 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-07 | 2025-07-03 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-03 | 2025-06-30 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-07-02 | 2025-06-27 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-06-30 | 2025-06-26 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-06-27 | 2025-06-25 | 0.720 | 210 | +0 | 0.00% | 151 |
| 2025-06-26 | 2025-06-24 | 0.660 | 210 | +0 | 0.00% | 139 |
| 2025-06-25 | 2025-06-23 | 0.660 | 210 | +0 | 0.00% | 139 |
| 2025-06-24 | 2025-06-20 | 0.660 | 210 | +0 | 0.00% | 139 |
| 2025-06-23 | 2025-06-19 | 0.660 | 210 | +0 | 0.00% | 139 |
| 2025-06-20 | 2025-06-18 | 0.660 | 210 | +0 | 0.00% | 139 |
| 2025-06-19 | 2025-06-17 | 0.670 | 210 | +0 | 0.00% | 141 |
| 2025-06-18 | 2025-06-16 | 0.670 | 210 | +0 | 0.00% | 141 |
| 2025-06-17 | 2025-06-13 | 0.660 | 210 | +0 | 0.00% | 139 |
| 2025-06-16 | 2025-06-12 | 0.660 | 210 | +0 | 0.00% | 139 |
| 2025-06-13 | 2025-06-11 | 0.650 | 210 | +0 | 0.00% | 136 |
| 2025-06-12 | 2025-06-10 | 0.680 | 210 | +0 | 0.00% | 143 |
| 2025-06-11 | 2025-06-09 | 0.670 | 210 | +0 | 0.00% | 141 |
| 2025-06-10 | 2025-06-06 | 0.670 | 210 | +0 | 0.00% | 141 |
| 2025-06-09 | 2025-06-05 | 0.680 | 210 | +0 | 0.00% | 143 |
| 2025-06-06 | 2025-06-04 | 0.710 | 210 | +0 | 0.00% | 149 |
| 2025-06-05 | 2025-06-03 | 0.800 | 210 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.800 | 210 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.780 | 210 | +0 | 0.00% | 164 |
| 2025-06-02 | 2025-05-29 | 0.830 | 210 | +0 | 0.00% | 174 |
| 2025-05-30 | 2025-05-28 | 0.710 | 210 | +0 | 0.00% | 149 |
| 2025-05-29 | 2025-05-27 | 0.650 | 210 | +0 | 0.00% | 136 |
| 2025-05-28 | 2025-05-26 | 0.590 | 210 | +0 | 0.00% | 124 |
| 2025-05-27 | 2025-05-23 | 0.530 | 210 | +0 | 0.00% | 111 |
| 2025-05-26 | 2025-05-22 | 0.495 | 210 | +0 | 0.00% | 104 |
| 2025-05-23 | 2025-05-21 | 0.495 | 210 | +0 | 0.00% | 104 |
| 2025-05-22 | 2025-05-20 | 0.495 | 210 | +0 | 0.00% | 104 |
| 2025-05-21 | 2025-05-19 | 0.495 | 210 | +0 | 0.00% | 104 |
| 2025-05-20 | 2025-05-16 | 0.500 | 210 | +0 | 0.00% | 105 |
| 2025-05-19 | 2025-05-15 | 0.480 | 210 | +0 | 0.00% | 101 |
| 2025-05-16 | 2025-05-14 | 0.460 | 210 | +0 | 0.00% | 97 |
| 2025-05-15 | 2025-05-13 | 0.485 | 210 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.495 | 210 | +0 | 0.00% | 104 |
| 2025-05-13 | 2025-05-09 | 0.500 | 210 | +0 | 0.00% | 105 |
| 2025-05-12 | 2025-05-08 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.420 | 210 | +0 | 0.00% | 88 |
| 2025-05-07 | 2025-05-02 | 0.460 | 210 | +0 | 0.00% | 97 |
| 2025-05-06 | 2025-04-30 | 0.450 | 210 | +0 | 0.00% | 94 |
| 2025-05-02 | 2025-04-29 | 0.450 | 210 | +0 | 0.00% | 94 |
| 2025-04-30 | 2025-04-28 | 0.450 | 210 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.470 | 210 | +0 | 0.00% | 99 |
| 2025-04-28 | 2025-04-24 | 0.440 | 210 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 0.450 | 210 | +0 | 0.00% | 94 |
| 2025-04-24 | 2025-04-22 | 0.450 | 210 | +0 | 0.00% | 94 |
| 2025-04-23 | 2025-04-17 | 0.450 | 210 | +0 | 0.00% | 94 |
| 2025-04-22 | 2025-04-16 | 0.465 | 210 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.450 | 210 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.415 | 210 | +0 | 0.00% | 87 |
| 2025-04-10 | 2025-04-08 | 0.415 | 210 | +0 | 0.00% | 87 |
| 2025-04-09 | 2025-04-07 | 0.395 | 210 | +0 | 0.00% | 83 |
| 2025-04-08 | 2025-04-03 | 0.420 | 210 | +0 | 0.00% | 88 |
| 2025-04-07 | 2025-04-02 | 0.430 | 210 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 0.385 | 210 | +0 | 0.00% | 81 |
| 2025-04-02 | 2025-03-31 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-03-31 | 2025-03-27 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-03-27 | 2025-03-25 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-03-26 | 2025-03-24 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 0.385 | 210 | +0 | 0.00% | 81 |
| 2025-03-24 | 2025-03-20 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-03-21 | 2025-03-19 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-03-20 | 2025-03-18 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-03-19 | 2025-03-17 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2025-03-17 | 2025-03-13 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2025-03-14 | 2025-03-12 | 0.355 | 210 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.380 | 210 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2025-03-10 | 2025-03-06 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2025-03-07 | 2025-03-05 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2025-03-06 | 2025-03-04 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-03-05 | 2025-03-03 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-03-04 | 2025-02-28 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2025-03-03 | 2025-02-27 | 0.405 | 210 | +0 | 0.00% | 85 |
| 2025-02-28 | 2025-02-26 | 0.405 | 210 | +0 | 0.00% | 85 |
| 2025-02-27 | 2025-02-25 | 0.405 | 210 | +0 | 0.00% | 85 |
| 2025-02-26 | 2025-02-24 | 0.405 | 210 | +0 | 0.00% | 85 |
| 2025-02-25 | 2025-02-21 | 0.405 | 210 | +0 | 0.00% | 85 |
| 2025-02-24 | 2025-02-20 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2025-02-18 | 2025-02-14 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.420 | 210 | +0 | 0.00% | 88 |
| 2025-02-14 | 2025-02-12 | 0.430 | 210 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.440 | 210 | +0 | 0.00% | 92 |
| 2025-02-12 | 2025-02-10 | 0.430 | 210 | +0 | 0.00% | 90 |
| 2025-02-11 | 2025-02-07 | 0.405 | 210 | +0 | 0.00% | 85 |
| 2025-02-10 | 2025-02-06 | 0.425 | 210 | +0 | 0.00% | 89 |
| 2025-02-07 | 2025-02-05 | 0.455 | 210 | +0 | 0.00% | 96 |
| 2025-02-06 | 2025-02-04 | 0.460 | 210 | +0 | 0.00% | 97 |
| 2025-02-05 | 2025-02-03 | 0.470 | 210 | +0 | 0.00% | 99 |
| 2025-02-04 | 2025-01-28 | 0.470 | 210 | +0 | 0.00% | 99 |
| 2025-02-03 | 2025-01-24 | 0.415 | 210 | +0 | 0.00% | 87 |
| 2025-01-27 | 2025-01-23 | 0.430 | 210 | +0 | 0.00% | 90 |
| 2025-01-24 | 2025-01-22 | 0.440 | 210 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.385 | 210 | +0 | 0.00% | 81 |
| 2025-01-22 | 2025-01-20 | 0.385 | 210 | +0 | 0.00% | 81 |
| 2025-01-21 | 2025-01-17 | 0.385 | 210 | +0 | 0.00% | 81 |
| 2025-01-20 | 2025-01-16 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2025-01-17 | 2025-01-15 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2025-01-16 | 2025-01-14 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2025-01-10 | 2025-01-08 | 0.420 | 210 | +0 | 0.00% | 88 |
| 2025-01-09 | 2025-01-07 | 0.425 | 210 | +0 | 0.00% | 89 |
| 2025-01-08 | 2025-01-06 | 0.435 | 210 | +0 | 0.00% | 91 |
| 2025-01-07 | 2025-01-03 | 0.455 | 210 | +0 | 0.00% | 96 |
| 2025-01-06 | 2025-01-02 | 0.460 | 210 | +0 | 0.00% | 97 |
| 2025-01-03 | 2024-12-31 | 0.460 | 210 | +0 | 0.00% | 97 |
| 2025-01-02 | 2024-12-27 | 0.475 | 210 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 0.475 | 210 | +0 | 0.00% | 100 |
| 2024-12-27 | 2024-12-20 | 0.480 | 210 | +0 | 0.00% | 101 |
| 2024-12-23 | 2024-12-19 | 0.450 | 210 | +0 | 0.00% | 94 |
| 2024-12-20 | 2024-12-18 | 0.475 | 210 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 0.480 | 210 | +0 | 0.00% | 101 |
| 2024-12-18 | 2024-12-16 | 0.495 | 210 | +0 | 0.00% | 104 |
| 2024-12-17 | 2024-12-13 | 0.510 | 210 | +0 | 0.00% | 107 |
| 2024-12-16 | 2024-12-12 | 0.510 | 210 | +0 | 0.00% | 107 |
| 2024-12-13 | 2024-12-11 | 0.500 | 210 | +0 | 0.00% | 105 |
| 2024-12-12 | 2024-12-10 | 0.490 | 210 | +0 | 0.00% | 103 |
| 2024-12-11 | 2024-12-09 | 0.490 | 210 | +0 | 0.00% | 103 |
| 2024-12-10 | 2024-12-06 | 0.480 | 210 | +0 | 0.00% | 101 |
| 2024-12-09 | 2024-12-05 | 0.480 | 210 | +0 | 0.00% | 101 |
| 2024-12-06 | 2024-12-04 | 0.480 | 210 | +0 | 0.00% | 101 |
| 2024-12-05 | 2024-12-03 | 0.485 | 210 | +0 | 0.00% | 102 |
| 2024-12-04 | 2024-12-02 | 0.490 | 210 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 0.475 | 210 | +0 | 0.00% | 100 |
| 2024-12-02 | 2024-11-28 | 0.450 | 210 | +0 | 0.00% | 94 |
| 2024-11-29 | 2024-11-27 | 0.460 | 210 | +0 | 0.00% | 97 |
| 2024-11-28 | 2024-11-26 | 0.470 | 210 | +0 | 0.00% | 99 |
| 2024-11-27 | 2024-11-25 | 0.485 | 210 | +0 | 0.00% | 102 |
| 2024-11-26 | 2024-11-22 | 0.475 | 210 | +0 | 0.00% | 100 |
| 2024-11-25 | 2024-11-21 | 0.460 | 210 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.405 | 210 | +0 | 0.00% | 85 |
| 2024-11-21 | 2024-11-19 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2024-11-20 | 2024-11-18 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2024-11-19 | 2024-11-15 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2024-11-18 | 2024-11-14 | 0.420 | 210 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.530 | 210 | +0 | 0.00% | 111 |
| 2024-11-14 | 2024-11-12 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2024-11-13 | 2024-11-11 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.206 | 210 | +0 | 0.00% | 43 |
| 2024-11-11 | 2024-11-07 | 0.216 | 210 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.203 | 210 | +0 | 0.00% | 43 |
| 2024-11-07 | 2024-11-05 | 0.203 | 210 | +0 | 0.00% | 43 |
| 2024-11-06 | 2024-11-04 | 0.203 | 210 | +0 | 0.00% | 43 |
| 2024-11-05 | 2024-11-01 | 0.207 | 210 | +0 | 0.00% | 43 |
| 2024-11-04 | 2024-10-31 | 0.209 | 210 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2024-10-31 | 2024-10-29 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2024-10-30 | 2024-10-28 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2024-10-29 | 2024-10-25 | 0.188 | 210 | +0 | 0.00% | 39 |
| 2024-10-28 | 2024-10-24 | 0.201 | 210 | +0 | 0.00% | 42 |
| 2024-10-25 | 2024-10-23 | 0.201 | 210 | +0 | 0.00% | 42 |
| 2024-10-24 | 2024-10-22 | 0.201 | 210 | +0 | 0.00% | 42 |
| 2024-10-23 | 2024-10-21 | 0.199 | 210 | +0 | 0.00% | 42 |
| 2024-10-22 | 2024-10-18 | 0.201 | 210 | +0 | 0.00% | 42 |
| 2024-10-21 | 2024-10-17 | 0.187 | 210 | +0 | 0.00% | 39 |
| 2024-10-18 | 2024-10-16 | 0.191 | 210 | +0 | 0.00% | 40 |
| 2024-10-17 | 2024-10-15 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 0.201 | 210 | +0 | 0.00% | 42 |
| 2024-10-15 | 2024-10-10 | 0.227 | 210 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2024-10-10 | 2024-10-08 | 0.212 | 210 | +0 | 0.00% | 45 |
| 2024-10-09 | 2024-10-07 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2024-10-08 | 2024-10-04 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2024-10-04 | 2024-10-02 | 0.242 | 210 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.243 | 210 | +0 | 0.00% | 51 |
| 2024-09-30 | 2024-09-26 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2024-09-27 | 2024-09-25 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2024-09-26 | 2024-09-24 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2024-09-25 | 2024-09-23 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2024-09-24 | 2024-09-20 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2024-09-23 | 2024-09-19 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2024-09-20 | 2024-09-17 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2024-09-19 | 2024-09-16 | 0.247 | 210 | +0 | 0.00% | 52 |
| 2024-09-17 | 2024-09-13 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.238 | 210 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 0.238 | 210 | +0 | 0.00% | 50 |
| 2024-09-03 | 2024-08-30 | 0.246 | 210 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.208 | 210 | +0 | 0.00% | 44 |
| 2024-08-30 | 2024-08-28 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-28 | 2024-08-26 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-27 | 2024-08-23 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-26 | 2024-08-22 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-23 | 2024-08-21 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-22 | 2024-08-20 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-21 | 2024-08-19 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-20 | 2024-08-16 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-19 | 2024-08-15 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-16 | 2024-08-14 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-15 | 2024-08-13 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-13 | 2024-08-09 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-12 | 2024-08-08 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-09 | 2024-08-07 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-08 | 2024-08-06 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-07 | 2024-08-05 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-06 | 2024-08-02 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-05 | 2024-08-01 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-02 | 2024-07-31 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-08-01 | 2024-07-30 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-07-31 | 2024-07-29 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-07-30 | 2024-07-26 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-07-29 | 2024-07-25 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-07-26 | 2024-07-24 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 0.229 | 210 | +0 | 0.00% | 48 |
| 2024-07-24 | 2024-07-22 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2024-07-23 | 2024-07-19 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2024-07-22 | 2024-07-18 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2024-07-19 | 2024-07-17 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2024-07-18 | 2024-07-16 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2024-07-15 | 2024-07-11 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2024-07-12 | 2024-07-10 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2024-07-11 | 2024-07-09 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2024-07-10 | 2024-07-08 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-07-09 | 2024-07-05 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-07-08 | 2024-07-04 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-07-05 | 2024-07-03 | 0.212 | 210 | +0 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 0.194 | 210 | +0 | 0.00% | 41 |
| 2024-07-03 | 2024-06-28 | 0.224 | 210 | +0 | 0.00% | 47 |
| 2024-07-02 | 2024-06-27 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2024-06-28 | 2024-06-26 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2024-06-27 | 2024-06-25 | 0.216 | 210 | +0 | 0.00% | 45 |
| 2024-06-26 | 2024-06-24 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2024-06-24 | 2024-06-20 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-06-21 | 2024-06-19 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-06-20 | 2024-06-18 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-06-19 | 2024-06-17 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-06-18 | 2024-06-14 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 0.221 | 210 | +0 | 0.00% | 46 |
| 2024-06-14 | 2024-06-12 | 0.212 | 210 | +0 | 0.00% | 45 |
| 2024-06-13 | 2024-06-11 | 0.212 | 210 | +0 | 0.00% | 45 |
| 2024-06-12 | 2024-06-07 | 0.212 | 210 | +0 | 0.00% | 45 |
| 2024-06-11 | 2024-06-06 | 0.212 | 210 | +0 | 0.00% | 45 |
| 2024-06-07 | 2024-06-05 | 0.212 | 210 | +0 | 0.00% | 45 |
| 2024-06-06 | 2024-06-04 | 0.212 | 210 | +0 | 0.00% | 45 |
| 2024-06-05 | 2024-06-03 | 0.212 | 210 | +0 | 0.00% | 45 |
| 2024-06-04 | 2024-05-31 | 0.212 | 210 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.226 | 210 | +0 | 0.00% | 47 |
| 2024-05-31 | 2024-05-29 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-05-30 | 2024-05-28 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-05-29 | 2024-05-27 | 0.232 | 210 | +0 | 0.00% | 49 |
| 2024-05-28 | 2024-05-24 | 0.232 | 210 | +0 | 0.00% | 49 |
| 2024-05-27 | 2024-05-23 | 0.234 | 210 | +0 | 0.00% | 49 |
| 2024-05-24 | 2024-05-22 | 0.244 | 210 | +0 | 0.00% | 51 |
| 2024-05-23 | 2024-05-21 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-05-22 | 2024-05-20 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.234 | 210 | +0 | 0.00% | 49 |
| 2024-05-17 | 2024-05-14 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2024-05-16 | 2024-05-13 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2024-05-13 | 2024-05-09 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2024-05-08 | 2024-05-06 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2024-05-07 | 2024-05-03 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.242 | 210 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2024-05-02 | 2024-04-29 | 0.248 | 210 | +0 | 0.00% | 52 |
| 2024-04-30 | 2024-04-26 | 0.212 | 210 | +0 | 0.00% | 45 |
| 2024-04-29 | 2024-04-25 | 0.209 | 210 | +0 | 0.00% | 44 |
| 2024-04-26 | 2024-04-24 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2024-04-25 | 2024-04-23 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-04-24 | 2024-04-22 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2024-04-23 | 2024-04-19 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2024-04-22 | 2024-04-18 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2024-04-19 | 2024-04-17 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2024-04-18 | 2024-04-16 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2024-04-17 | 2024-04-15 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2024-04-16 | 2024-04-12 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2024-04-15 | 2024-04-11 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2024-04-12 | 2024-04-10 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2024-04-11 | 2024-04-09 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2024-04-10 | 2024-04-08 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2024-04-09 | 2024-04-05 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2024-04-08 | 2024-04-03 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2024-04-05 | 2024-04-02 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2024-04-03 | 2024-03-28 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2024-04-02 | 2024-03-27 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2024-03-28 | 2024-03-26 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-03-27 | 2024-03-25 | 0.246 | 210 | +0 | 0.00% | 52 |
| 2024-03-26 | 2024-03-22 | 0.234 | 210 | +0 | 0.00% | 49 |
| 2024-03-25 | 2024-03-21 | 0.234 | 210 | +0 | 0.00% | 49 |
| 2024-03-22 | 2024-03-20 | 0.234 | 210 | +0 | 0.00% | 49 |
| 2024-03-21 | 2024-03-19 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2024-03-20 | 2024-03-18 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2024-03-19 | 2024-03-15 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2024-03-18 | 2024-03-14 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2024-03-15 | 2024-03-13 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2024-03-14 | 2024-03-12 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2024-03-13 | 2024-03-11 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2024-03-12 | 2024-03-08 | 0.222 | 210 | +0 | 0.00% | 47 |
| 2024-03-11 | 2024-03-07 | 0.224 | 210 | +0 | 0.00% | 47 |
| 2024-03-08 | 2024-03-06 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-03-07 | 2024-03-05 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-03-06 | 2024-03-04 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2024-03-05 | 2024-03-01 | 0.227 | 210 | +0 | 0.00% | 48 |
| 2024-03-04 | 2024-02-29 | 0.238 | 210 | +0 | 0.00% | 50 |
| 2024-03-01 | 2024-02-28 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2024-02-29 | 2024-02-27 | 0.233 | 210 | +0 | 0.00% | 49 |
| 2024-02-28 | 2024-02-26 | 0.233 | 210 | +0 | 0.00% | 49 |
| 2024-02-27 | 2024-02-23 | 0.233 | 210 | +0 | 0.00% | 49 |
| 2024-02-26 | 2024-02-22 | 0.233 | 210 | +0 | 0.00% | 49 |
| 2024-02-23 | 2024-02-21 | 0.233 | 210 | +0 | 0.00% | 49 |
| 2024-02-22 | 2024-02-20 | 0.248 | 210 | +0 | 0.00% | 52 |
| 2024-02-21 | 2024-02-19 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-02-20 | 2024-02-16 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2024-02-19 | 2024-02-15 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2024-02-16 | 2024-02-14 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2024-02-15 | 2024-02-09 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2024-02-14 | 2024-02-07 | 0.224 | 210 | +0 | 0.00% | 47 |
| 2024-02-08 | 2024-02-06 | 0.233 | 210 | +0 | 0.00% | 49 |
| 2024-02-07 | 2024-02-05 | 0.233 | 210 | +0 | 0.00% | 49 |
| 2024-02-06 | 2024-02-02 | 0.239 | 210 | +0 | 0.00% | 50 |
| 2024-02-05 | 2024-02-01 | 0.242 | 210 | +0 | 0.00% | 51 |
| 2024-02-02 | 2024-01-31 | 0.244 | 210 | +0 | 0.00% | 51 |
| 2024-02-01 | 2024-01-30 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2024-01-31 | 2024-01-29 | 0.248 | 210 | +0 | 0.00% | 52 |
| 2024-01-30 | 2024-01-26 | 0.249 | 210 | +0 | 0.00% | 52 |
| 2024-01-29 | 2024-01-25 | 0.249 | 210 | +0 | 0.00% | 52 |
| 2024-01-26 | 2024-01-24 | 0.236 | 210 | +0 | 0.00% | 50 |
| 2024-01-25 | 2024-01-23 | 0.236 | 210 | +0 | 0.00% | 50 |
| 2024-01-24 | 2024-01-22 | 0.238 | 210 | +0 | 0.00% | 50 |
| 2024-01-23 | 2024-01-19 | 0.239 | 210 | +0 | 0.00% | 50 |
| 2024-01-22 | 2024-01-18 | 0.239 | 210 | +0 | 0.00% | 50 |
| 2024-01-19 | 2024-01-17 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2024-01-18 | 2024-01-16 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2024-01-17 | 2024-01-15 | 0.243 | 210 | +0 | 0.00% | 51 |
| 2024-01-16 | 2024-01-12 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2024-01-15 | 2024-01-11 | 0.246 | 210 | +0 | 0.00% | 52 |
| 2024-01-12 | 2024-01-10 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2024-01-11 | 2024-01-09 | 0.246 | 210 | +0 | 0.00% | 52 |
| 2024-01-10 | 2024-01-08 | 0.247 | 210 | +0 | 0.00% | 52 |
| 2024-01-09 | 2024-01-05 | 0.248 | 210 | +0 | 0.00% | 52 |
| 2024-01-08 | 2024-01-04 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2024-01-05 | 2024-01-03 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2024-01-04 | 2024-01-02 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2024-01-03 | 2023-12-29 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2024-01-02 | 2023-12-28 | 0.238 | 210 | +0 | 0.00% | 50 |
| 2023-12-29 | 2023-12-27 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2023-12-28 | 2023-12-22 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2023-12-27 | 2023-12-21 | 0.249 | 210 | +0 | 0.00% | 52 |
| 2023-12-22 | 2023-12-20 | 0.239 | 210 | +0 | 0.00% | 50 |
| 2023-12-21 | 2023-12-19 | 0.239 | 210 | +0 | 0.00% | 50 |
| 2023-12-20 | 2023-12-18 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2023-12-19 | 2023-12-15 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2023-12-18 | 2023-12-14 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2023-12-15 | 2023-12-13 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2023-12-14 | 2023-12-12 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2023-12-13 | 2023-12-11 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-12 | 2023-12-08 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2023-12-11 | 2023-12-07 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-08 | 2023-12-06 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-07 | 2023-12-05 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-06 | 2023-12-04 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-05 | 2023-12-01 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-04 | 2023-11-30 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-12-01 | 2023-11-29 | 0.248 | 210 | +0 | 0.00% | 52 |
| 2023-11-30 | 2023-11-28 | 0.248 | 210 | +0 | 0.00% | 52 |
| 2023-11-29 | 2023-11-27 | 0.229 | 210 | +0 | 0.00% | 48 |
| 2023-11-28 | 2023-11-24 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2023-11-27 | 2023-11-23 | 0.238 | 210 | +0 | 0.00% | 50 |
| 2023-11-24 | 2023-11-22 | 0.238 | 210 | +0 | 0.00% | 50 |
| 2023-11-23 | 2023-11-21 | 0.238 | 210 | +0 | 0.00% | 50 |
| 2023-11-22 | 2023-11-20 | 0.238 | 210 | +0 | 0.00% | 50 |
| 2023-11-21 | 2023-11-17 | 0.228 | 210 | +0 | 0.00% | 48 |
| 2023-11-20 | 2023-11-16 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2023-11-17 | 2023-11-15 | 0.237 | 210 | +0 | 0.00% | 50 |
| 2023-11-16 | 2023-11-14 | 0.239 | 210 | +0 | 0.00% | 50 |
| 2023-11-15 | 2023-11-13 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2023-11-14 | 2023-11-10 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2023-11-13 | 2023-11-09 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2023-11-10 | 2023-11-08 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2023-11-09 | 2023-11-07 | 0.237 | 210 | +0 | 0.00% | 50 |
| 2023-11-08 | 2023-11-06 | 0.242 | 210 | +0 | 0.00% | 51 |
| 2023-11-07 | 2023-11-03 | 0.242 | 210 | +0 | 0.00% | 51 |
| 2023-11-06 | 2023-11-02 | 0.248 | 210 | +0 | 0.00% | 52 |
| 2023-11-03 | 2023-11-01 | 0.249 | 210 | +0 | 0.00% | 52 |
| 2023-11-02 | 2023-10-31 | 0.249 | 210 | +0 | 0.00% | 52 |
| 2023-11-01 | 2023-10-30 | 0.248 | 210 | +0 | 0.00% | 52 |
| 2023-10-31 | 2023-10-27 | 0.249 | 210 | +0 | 0.00% | 52 |
| 2023-10-30 | 2023-10-26 | 0.249 | 210 | +0 | 0.00% | 52 |
| 2023-10-27 | 2023-10-25 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-10-26 | 2023-10-24 | 0.248 | 210 | +0 | 0.00% | 52 |
| 2023-10-25 | 2023-10-20 | 0.223 | 210 | +0 | 0.00% | 47 |
| 2023-10-24 | 2023-10-19 | 0.223 | 210 | +0 | 0.00% | 47 |
| 2023-10-20 | 2023-10-18 | 0.223 | 210 | +0 | 0.00% | 47 |
| 2023-10-19 | 2023-10-17 | 0.223 | 210 | +0 | 0.00% | 47 |
| 2023-10-18 | 2023-10-16 | 0.226 | 210 | +0 | 0.00% | 47 |
| 2023-10-17 | 2023-10-13 | 0.227 | 210 | +0 | 0.00% | 48 |
| 2023-10-16 | 2023-10-12 | 0.229 | 210 | +0 | 0.00% | 48 |
| 2023-10-13 | 2023-10-11 | 0.237 | 210 | +0 | 0.00% | 50 |
| 2023-10-12 | 2023-10-10 | 0.237 | 210 | +0 | 0.00% | 50 |
| 2023-10-11 | 2023-10-09 | 0.249 | 210 | +0 | 0.00% | 52 |
| 2023-10-10 | 2023-10-06 | 0.249 | 210 | +0 | 0.00% | 52 |
| 2023-10-09 | 2023-10-05 | 0.270 | 210 | +0 | 0.00% | 57 |
| 2023-10-06 | 2023-10-04 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-10-05 | 2023-10-03 | 0.270 | 210 | +0 | 0.00% | 57 |
| 2023-10-04 | 2023-09-29 | 0.270 | 210 | +0 | 0.00% | 57 |
| 2023-10-03 | 2023-09-28 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-09-29 | 2023-09-27 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-09-28 | 2023-09-26 | 0.239 | 210 | +0 | 0.00% | 50 |
| 2023-09-27 | 2023-09-25 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2023-09-26 | 2023-09-22 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-09-25 | 2023-09-21 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-09-22 | 2023-09-20 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-09-21 | 2023-09-19 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-09-20 | 2023-09-18 | 0.246 | 210 | +0 | 0.00% | 52 |
| 2023-09-19 | 2023-09-15 | 0.228 | 210 | +0 | 0.00% | 48 |
| 2023-09-18 | 2023-09-14 | 0.240 | 210 | +0 | 0.00% | 50 |
| 2023-09-15 | 2023-09-13 | 0.249 | 210 | +0 | 0.00% | 52 |
| 2023-09-14 | 2023-09-12 | 0.249 | 210 | +0 | 0.00% | 52 |
| 2023-09-13 | 2023-09-11 | 0.249 | 210 | +0 | 0.00% | 52 |
| 2023-09-12 | 2023-09-07 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2023-09-11 | 2023-09-06 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-09-07 | 2023-09-05 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-09-06 | 2023-09-04 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2023-09-05 | 2023-08-31 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2023-09-04 | 2023-08-30 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2023-08-31 | 2023-08-29 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2023-08-30 | 2023-08-28 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2023-08-29 | 2023-08-25 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2023-08-28 | 2023-08-24 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2023-08-25 | 2023-08-23 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2023-08-24 | 2023-08-22 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2023-08-23 | 2023-08-21 | 0.244 | 210 | +0 | 0.00% | 51 |
| 2023-08-22 | 2023-08-18 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-08-21 | 2023-08-17 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-08-18 | 2023-08-16 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-08-17 | 2023-08-15 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-08-16 | 2023-08-14 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-08-15 | 2023-08-11 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2023-08-14 | 2023-08-10 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2023-08-11 | 2023-08-09 | 0.236 | 210 | +0 | 0.00% | 50 |
| 2023-08-10 | 2023-08-08 | 0.236 | 210 | +0 | 0.00% | 50 |
| 2023-08-09 | 2023-08-07 | 0.236 | 210 | +0 | 0.00% | 50 |
| 2023-08-08 | 2023-08-04 | 0.236 | 210 | +0 | 0.00% | 50 |
| 2023-08-07 | 2023-08-03 | 0.246 | 210 | +0 | 0.00% | 52 |
| 2023-08-04 | 2023-08-02 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-08-03 | 2023-08-01 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-08-02 | 2023-07-31 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-08-01 | 2023-07-28 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-07-31 | 2023-07-27 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-07-28 | 2023-07-26 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-07-27 | 2023-07-25 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-07-26 | 2023-07-24 | 0.250 | 210 | +0 | 0.00% | 52 |
| 2023-07-25 | 2023-07-21 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2023-07-24 | 2023-07-20 | 0.270 | 210 | +0 | 0.00% | 57 |
| 2023-07-21 | 2023-07-19 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2023-07-20 | 2023-07-18 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2023-07-19 | 2023-07-14 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2023-07-18 | 2023-07-13 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2023-07-14 | 2023-07-12 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2023-07-13 | 2023-07-11 | 0.265 | 210 | +0 | 0.00% | 56 |
| 2023-07-12 | 2023-07-10 | 0.265 | 210 | +0 | 0.00% | 56 |
| 2023-07-11 | 2023-07-07 | 0.265 | 210 | +0 | 0.00% | 56 |
| 2023-07-10 | 2023-07-06 | 0.270 | 210 | +0 | 0.00% | 57 |
| 2023-07-07 | 2023-07-05 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2023-07-06 | 2023-07-04 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2023-07-05 | 2023-07-03 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2023-07-04 | 2023-06-30 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2023-07-03 | 2023-06-29 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2023-06-30 | 2023-06-28 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2023-06-29 | 2023-06-27 | 0.245 | 210 | +0 | 0.00% | 51 |
| 2023-06-28 | 2023-06-26 | 0.245 | 210 | -900 | 0.00% | 51 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,110 | -5 | 0.00% | 289 |
| 2019-04-08 | 2019-04-03 | 0.960 | 1,115 | -150 | 0.00% | 1,070 |
| 2018-07-11 | 2018-07-09 | 2.290 | 1,265 | -48 | 0.00% | 2,897 |
| 2017-12-21 | 2017-12-19 | 2.550 | 1,313 | -250 | 0.00% | 3,348 |
| 2016-04-08 | 2016-04-06 | 3.665 | 1,563 | -377 | 0.00% | 5,729 |
| 2016-02-18 | 2016-02-16 | 5.317 | 1,940 | -62 | 0.00% | 10,314 |
| 2015-02-26 | 2015-02-24 | 6.767 | 2,002 | -745 | 0.01% | 13,547 |
| 2014-12-10 | 2014-12-08 | 8.619 | 2,747 | -353 | 0.01% | 23,678 |
| 2014-04-16 | 2014-04-14 | 11.519 | 3,100 | -6,207 | 0.01% | 35,710 |
| 2014-04-10 | 2014-04-08 | 11.681 | 9,307 | -124 | 0.03% | 108,711 |
| 2014-04-09 | 2014-04-07 | 11.761 | 9,431 | -745 | 0.03% | 110,919 |
| 2014-01-08 | 2014-01-06 | 13.131 | 10,176 | +6,207 | 0.04% | 133,617 |
| 2013-12-10 | 2013-12-06 | 14.017 | 3,969 | -124 | 0.01% | 55,632 |
| 2013-11-18 | 2013-11-14 | 8.861 | 4,093 | -7 | 0.01% | 36,269 |
| 2013-05-23 | 2013-05-21 | 6.364 | 4,100 | -124 | 0.02% | 26,092 |
| 2013-04-17 | 2013-04-15 | 6.606 | 4,224 | -80,252 | 0.02% | 27,902 |
| 2013-04-02 | 2013-03-27 | 7.250 | 84,476 | +80,252 | 0.33% | 612,451 |
| 2012-12-14 | 2012-12-12 | 10.633 | 4,224 | -965 | 0.02% | 44,915 |
| 2011-07-11 | 2011-07-07 | 18.850 | 5,189 | +12 | 0.02% | 97,813 |
| 2011-05-17 | 2011-05-13 | 20.783 | 5,177 | -744 | 0.02% | 107,595 |
| 2011-04-20 | 2011-04-18 | 22.556 | 5,921 | +6 | 0.02% | 133,551 |
| 2011-04-12 | 2011-04-08 | 22.394 | 5,915 | +745 | 0.02% | 132,463 |
| 2011-04-08 | 2011-04-06 | 22.072 | 5,170 | -124 | 0.02% | 114,113 |
| 2011-02-17 | 2011-02-15 | 21.750 | 5,294 | -2,297 | 0.02% | 115,144 |
| 2010-10-06 | 2010-10-04 | 27.389 | 7,591 | +745 | 0.03% | 207,909 |
| 2010-09-28 | 2010-09-24 | 24.972 | 6,846 | -1,862 | 0.03% | 170,960 |
| 2010-09-24 | 2010-09-21 | 25.939 | 8,708 | -745 | 0.04% | 225,876 |
| 2010-09-21 | 2010-09-17 | 28.517 | 9,453 | +2,296 | 0.04% | 269,568 |
| 2010-09-20 | 2010-09-16 | 28.033 | 7,157 | -1,551 | 0.03% | 200,635 |
| 2010-07-16 | 2010-07-14 | 14.661 | 8,708 | +558 | 0.04% | 127,669 |
| 2010-07-13 | 2010-07-09 | 15.306 | 8,150 | +1,118 | 0.03% | 124,740 |
| 2010-07-12 | 2010-07-08 | 15.144 | 7,032 | +1,551 | 0.03% | 106,496 |
| 2010-07-02 | 2010-06-29 | 15.306 | 5,481 | +1,862 | 0.02% | 83,890 |
| 2010-05-14 | 2010-05-12 | 18.206 | 3,619 | +621 | 0.02% | 65,886 |
| 2010-05-11 | 2010-05-07 | 19.333 | 2,998 | +310 | 0.01% | 57,961 |
| 2010-01-29 | 2010-01-27 | 27.711 | 2,688 | +931 | 0.01% | 74,487 |
| 2010-01-12 | 2010-01-08 | 31.739 | 1,757 | +286 | 0.01% | 55,765 |
| 2009-12-22 | 2009-12-18 | 30.772 | 1,471 | -2,383 | 0.01% | 45,266 |
| 2009-12-15 | 2009-12-11 | 32.867 | 3,854 | -125 | 0.02% | 126,668 |
| 2009-11-30 | 2009-11-26 | 35.444 | 3,979 | +273 | 0.02% | 141,033 |
| 2009-11-26 | 2009-11-24 | 36.250 | 3,706 | +2,111 | 0.02% | 134,342 |
| 2009-10-15 | 2009-10-13 | 36.250 | 1,595 | -311 | 0.01% | 57,819 |
| 2009-09-29 | 2009-09-25 | 37.861 | 1,906 | -248 | 0.01% | 72,163 |
| 2009-09-01 | 2009-08-28 | 36.411 | 2,154 | +248 | 0.01% | 78,430 |
| 2009-07-14 | 2009-07-10 | 41.083 | 1,906 | -24 | 0.01% | 78,305 |
| 2009-07-10 | 2009-07-08 | 40.278 | 1,930 | -708 | 0.01% | 77,736 |
| 2009-06-01 | 2009-05-27 | 41.889 | 2,638 | +149 | 0.01% | 110,503 |
| 2009-05-27 | 2009-05-25 | 41.083 | 2,489 | -2,632 | 0.01% | 102,256 |
| 2009-05-26 | 2009-05-22 | 38.828 | 5,121 | +2,483 | 0.02% | 198,837 |
| 2009-05-22 | 2009-05-20 | 41.889 | 2,638 | +149 | 0.02% | 110,503 |
| 2009-05-11 | 2009-05-07 | 32.061 | 2,489 | +708 | 0.02% | 79,800 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,781 | -122 | 0.01% | 61,497 |
| 2008-11-21 | 2008-11-19 | 31.815 | 1,903 | -67 | 0.01% | 60,545 |
| 2008-11-11 | 2008-11-07 | 30.911 | 1,970 | -66 | 0.01% | 60,894 |
| 2008-11-07 | 2008-11-05 | 35.133 | 2,036 | -1,021 | 0.01% | 71,530 |
| 2008-11-06 | 2008-11-04 | 34.680 | 3,057 | +955 | 0.02% | 106,017 |
| 2008-10-21 | 2008-10-17 | 21.110 | 2,102 | -743 | 0.01% | 44,373 |
| 2008-10-20 | 2008-10-16 | 29.403 | 2,845 | +743 | 0.02% | 83,651 |
| 2008-07-16 | 2008-07-14 | 61.821 | 2,102 | -27 | 0.01% | 129,948 |
| 2008-06-10 | 2008-06-05 | 101.025 | 2,129 | +133 | 0.01% | 215,082 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,996 | -17,966 | 0.01% | 195,626 |
| 2008-04-09 | 2008-04-07 | 119.119 | 19,962 | +17,966 | 0.11% | 2,377,852 |
| 2008-03-27 | 2008-03-25 | 105.548 | 1,996 | -697 | 0.01% | 210,675 |
| 2008-03-12 | 2008-03-10 | 114.595 | 2,693 | +133 | 0.02% | 308,606 |
| 2008-03-06 | 2008-03-04 | 128.166 | 2,560 | +66 | 0.01% | 328,105 |
| 2008-02-29 | 2008-02-27 | 137.213 | 2,494 | +67 | 0.01% | 342,209 |
| 2008-02-12 | 2008-02-06 | 156.815 | 2,427 | -584 | 0.01% | 380,590 |
| 2008-01-18 | 2008-01-16 | 137.213 | 3,011 | +66 | 0.02% | 413,148 |
| 2007-12-27 | 2007-12-20 | 167.370 | 2,945 | +67 | 0.04% | 492,904 |
| 2007-12-21 | 2007-12-19 | 182.448 | 2,878 | +583 | 0.04% | 525,085 |
| 2007-12-14 | 2007-12-12 | 206.573 | 2,295 | +63 | 0.03% | 474,086 |
| 2007-11-22 | 2007-11-20 | 224.667 | 2,232 | +43 | 0.03% | 501,458 |
| 2007-11-13 | 2007-11-09 | 205.066 | 2,189 | -33 | 0.03% | 448,888 |
| 2007-10-22 | 2007-10-17 | 266.887 | 2,222 | -33 | 0.03% | 593,022 |
| 2007-10-18 | 2007-10-16 | 259.348 | 2,255 | -26 | 0.03% | 584,829 |
| 2007-10-02 | 2007-09-27 | 238.238 | 2,281 | +66 | 0.03% | 543,421 |
| 2007-09-21 | 2007-09-19 | 263.871 | 2,215 | +66 | 0.03% | 584,474 |
| 2007-09-14 | 2007-09-12 | 272.918 | 2,149 | +33 | 0.03% | 586,501 |
| 2007-09-13 | 2007-09-11 | 304.583 | 2,116 | -726 | 0.03% | 644,497 |
| 2007-07-04 | 2007-06-29 | 303.075 | 2,842 | +146 | 0.04% | 861,339 |
| 2007-07-03 | 2007-06-28 | 328.708 | 2,696 | +332 | 0.04% | 886,197 |
| 2007-06-26 | 2007-06-22 | 354.341 | 2,364 | 0.03% | 837,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy