History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-10-13 | 2025-10-09 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-10-10 | 2025-10-08 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-10-06 | 2025-10-02 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-10-03 | 2025-09-30 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-10-02 | 2025-09-29 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-30 | 2025-09-26 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-26 | 2025-09-24 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-25 | 2025-09-23 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-24 | 2025-09-22 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-22 | 2025-09-18 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-19 | 2025-09-17 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-17 | 2025-09-15 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-16 | 2025-09-12 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-15 | 2025-09-11 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-10 | 2025-09-08 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-09 | 2025-09-05 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-08 | 2025-09-04 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-05 | 2025-09-03 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-04 | 2025-09-02 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-03 | 2025-09-01 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-02 | 2025-08-29 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-09-01 | 2025-08-28 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-29 | 2025-08-27 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-28 | 2025-08-26 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-27 | 2025-08-25 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-25 | 2025-08-21 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-22 | 2025-08-20 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-21 | 2025-08-19 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-20 | 2025-08-18 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-19 | 2025-08-15 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-13 | 2025-08-11 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-12 | 2025-08-08 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-08 | 2025-08-06 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-05 | 2025-08-01 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-08-01 | 2025-07-30 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-31 | 2025-07-29 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-29 | 2025-07-25 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-28 | 2025-07-24 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-25 | 2025-07-23 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-24 | 2025-07-22 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-22 | 2025-07-18 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-21 | 2025-07-17 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-18 | 2025-07-16 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-14 | 2025-07-10 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-11 | 2025-07-09 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-10 | 2025-07-08 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-09 | 2025-07-07 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-08 | 2025-07-04 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-07 | 2025-07-03 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-06-30 | 2025-06-26 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-06-27 | 2025-06-25 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2025-06-26 | 2025-06-24 | 0.660 | 85 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 0.660 | 85 | +0 | 0.00% | 56 |
| 2025-06-24 | 2025-06-20 | 0.660 | 85 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.660 | 85 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.660 | 85 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2025-06-18 | 2025-06-16 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.660 | 85 | +0 | 0.00% | 56 |
| 2025-06-16 | 2025-06-12 | 0.660 | 85 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.650 | 85 | +0 | 0.00% | 55 |
| 2025-06-12 | 2025-06-10 | 0.680 | 85 | +0 | 0.00% | 58 |
| 2025-06-11 | 2025-06-09 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2025-06-09 | 2025-06-05 | 0.680 | 85 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.710 | 85 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.800 | 85 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.800 | 85 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.780 | 85 | +0 | 0.00% | 66 |
| 2025-06-02 | 2025-05-29 | 0.830 | 85 | +0 | 0.00% | 71 |
| 2025-05-30 | 2025-05-28 | 0.710 | 85 | +0 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 0.650 | 85 | +0 | 0.00% | 55 |
| 2025-05-28 | 2025-05-26 | 0.590 | 85 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.530 | 85 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.495 | 85 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.495 | 85 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.495 | 85 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.495 | 85 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.500 | 85 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.480 | 85 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.460 | 85 | +0 | 0.00% | 39 |
| 2025-05-15 | 2025-05-13 | 0.485 | 85 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.495 | 85 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.500 | 85 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-05-08 | 2025-05-06 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.460 | 85 | +0 | 0.00% | 39 |
| 2025-05-06 | 2025-04-30 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2025-05-02 | 2025-04-29 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2025-04-30 | 2025-04-28 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.470 | 85 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.440 | 85 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2025-04-24 | 2025-04-22 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.465 | 85 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.395 | 85 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2025-04-02 | 2025-03-31 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2025-03-24 | 2025-03-20 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2025-03-18 | 2025-03-14 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.345 | 85 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.355 | 85 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.380 | 85 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-02-21 | 2025-02-19 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-02-20 | 2025-02-18 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-02-19 | 2025-02-17 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-02-18 | 2025-02-14 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-02-17 | 2025-02-13 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2025-02-14 | 2025-02-12 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2025-02-13 | 2025-02-11 | 0.440 | 85 | +0 | 0.00% | 37 |
| 2025-02-12 | 2025-02-10 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2025-02-11 | 2025-02-07 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.425 | 85 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.455 | 85 | +0 | 0.00% | 39 |
| 2025-02-06 | 2025-02-04 | 0.460 | 85 | +0 | 0.00% | 39 |
| 2025-02-05 | 2025-02-03 | 0.470 | 85 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.470 | 85 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2025-01-24 | 2025-01-22 | 0.440 | 85 | +0 | 0.00% | 37 |
| 2025-01-23 | 2025-01-21 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2025-01-22 | 2025-01-20 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-01-13 | 2025-01-09 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-01-10 | 2025-01-08 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 0.425 | 85 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.435 | 85 | +0 | 0.00% | 37 |
| 2025-01-07 | 2025-01-03 | 0.455 | 85 | +0 | 0.00% | 39 |
| 2025-01-06 | 2025-01-02 | 0.460 | 85 | +0 | 0.00% | 39 |
| 2025-01-03 | 2024-12-31 | 0.460 | 85 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.475 | 85 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.475 | 85 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.480 | 85 | +0 | 0.00% | 41 |
| 2024-12-23 | 2024-12-19 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.475 | 85 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.480 | 85 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.495 | 85 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.510 | 85 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.510 | 85 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.500 | 85 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.490 | 85 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.490 | 85 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.480 | 85 | +0 | 0.00% | 41 |
| 2024-12-09 | 2024-12-05 | 0.480 | 85 | +0 | 0.00% | 41 |
| 2024-12-06 | 2024-12-04 | 0.480 | 85 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 0.485 | 85 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.490 | 85 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.475 | 85 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 0.460 | 85 | +0 | 0.00% | 39 |
| 2024-11-28 | 2024-11-26 | 0.470 | 85 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.485 | 85 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.475 | 85 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.460 | 85 | +0 | 0.00% | 39 |
| 2024-11-22 | 2024-11-20 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2024-11-20 | 2024-11-18 | 0.345 | 85 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2024-11-15 | 2024-11-13 | 0.530 | 85 | +0 | 0.00% | 45 |
| 2024-11-14 | 2024-11-12 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.220 | 85 | +0 | 0.00% | 19 |
| 2024-11-12 | 2024-11-08 | 0.206 | 85 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.216 | 85 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.203 | 85 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.203 | 85 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.203 | 85 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.207 | 85 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.209 | 85 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.220 | 85 | +0 | 0.00% | 19 |
| 2024-10-31 | 2024-10-29 | 0.205 | 85 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.205 | 85 | +0 | 0.00% | 17 |
| 2024-10-29 | 2024-10-25 | 0.188 | 85 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.201 | 85 | +0 | 0.00% | 17 |
| 2024-10-25 | 2024-10-23 | 0.201 | 85 | +0 | 0.00% | 17 |
| 2024-10-24 | 2024-10-22 | 0.201 | 85 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 0.199 | 85 | +0 | 0.00% | 17 |
| 2024-10-22 | 2024-10-18 | 0.201 | 85 | +0 | 0.00% | 17 |
| 2024-10-21 | 2024-10-17 | 0.187 | 85 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.191 | 85 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.190 | 85 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.201 | 85 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.227 | 85 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 0.200 | 85 | +0 | 0.00% | 17 |
| 2024-10-10 | 2024-10-08 | 0.212 | 85 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 0.225 | 85 | +0 | 0.00% | 19 |
| 2024-10-08 | 2024-10-04 | 0.217 | 85 | +0 | 0.00% | 18 |
| 2024-10-07 | 2024-10-03 | 0.225 | 85 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 0.242 | 85 | +0 | 0.00% | 21 |
| 2024-10-03 | 2024-09-30 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2024-10-02 | 2024-09-27 | 0.243 | 85 | +0 | 0.00% | 21 |
| 2024-09-30 | 2024-09-26 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2024-09-27 | 2024-09-25 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2024-09-25 | 2024-09-23 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2024-09-24 | 2024-09-20 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2024-09-23 | 2024-09-19 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2024-09-19 | 2024-09-16 | 0.247 | 85 | +0 | 0.00% | 21 |
| 2024-09-17 | 2024-09-13 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-09-16 | 2024-09-12 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-09-13 | 2024-09-11 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-09-11 | 2024-09-09 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 0.238 | 85 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.238 | 85 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.246 | 85 | +0 | 0.00% | 21 |
| 2024-09-02 | 2024-08-29 | 0.208 | 85 | +0 | 0.00% | 18 |
| 2024-08-30 | 2024-08-28 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-28 | 2024-08-26 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-26 | 2024-08-22 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-23 | 2024-08-21 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-22 | 2024-08-20 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-21 | 2024-08-19 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-20 | 2024-08-16 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-16 | 2024-08-14 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-15 | 2024-08-13 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-02 | 2024-07-31 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-08-01 | 2024-07-30 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-07-31 | 2024-07-29 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-07-30 | 2024-07-26 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-07-29 | 2024-07-25 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 0.195 | 85 | +0 | 0.00% | 17 |
| 2024-07-25 | 2024-07-23 | 0.229 | 85 | +0 | 0.00% | 19 |
| 2024-07-24 | 2024-07-22 | 0.217 | 85 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.217 | 85 | +0 | 0.00% | 18 |
| 2024-07-22 | 2024-07-18 | 0.217 | 85 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.217 | 85 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.217 | 85 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.217 | 85 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.217 | 85 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.217 | 85 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.218 | 85 | +0 | 0.00% | 19 |
| 2024-07-11 | 2024-07-09 | 0.218 | 85 | +0 | 0.00% | 19 |
| 2024-07-10 | 2024-07-08 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-07-09 | 2024-07-05 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-07-05 | 2024-07-03 | 0.212 | 85 | +0 | 0.00% | 18 |
| 2024-07-04 | 2024-07-02 | 0.194 | 85 | +0 | 0.00% | 16 |
| 2024-07-03 | 2024-06-28 | 0.224 | 85 | +0 | 0.00% | 19 |
| 2024-07-02 | 2024-06-27 | 0.205 | 85 | +0 | 0.00% | 17 |
| 2024-06-28 | 2024-06-26 | 0.205 | 85 | +0 | 0.00% | 17 |
| 2024-06-27 | 2024-06-25 | 0.216 | 85 | +0 | 0.00% | 18 |
| 2024-06-26 | 2024-06-24 | 0.217 | 85 | +0 | 0.00% | 18 |
| 2024-06-25 | 2024-06-21 | 0.218 | 85 | +0 | 0.00% | 19 |
| 2024-06-24 | 2024-06-20 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-06-21 | 2024-06-19 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-06-20 | 2024-06-18 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-06-19 | 2024-06-17 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-06-18 | 2024-06-14 | 0.217 | 85 | +0 | 0.00% | 18 |
| 2024-06-17 | 2024-06-13 | 0.221 | 85 | +0 | 0.00% | 19 |
| 2024-06-14 | 2024-06-12 | 0.212 | 85 | +0 | 0.00% | 18 |
| 2024-06-13 | 2024-06-11 | 0.212 | 85 | +0 | 0.00% | 18 |
| 2024-06-12 | 2024-06-07 | 0.212 | 85 | +0 | 0.00% | 18 |
| 2024-06-11 | 2024-06-06 | 0.212 | 85 | +0 | 0.00% | 18 |
| 2024-06-07 | 2024-06-05 | 0.212 | 85 | +0 | 0.00% | 18 |
| 2024-06-06 | 2024-06-04 | 0.212 | 85 | +0 | 0.00% | 18 |
| 2024-06-05 | 2024-06-03 | 0.212 | 85 | +0 | 0.00% | 18 |
| 2024-06-04 | 2024-05-31 | 0.212 | 85 | +0 | 0.00% | 18 |
| 2024-06-03 | 2024-05-30 | 0.226 | 85 | +0 | 0.00% | 19 |
| 2024-05-31 | 2024-05-29 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-05-29 | 2024-05-27 | 0.232 | 85 | +0 | 0.00% | 20 |
| 2024-05-28 | 2024-05-24 | 0.232 | 85 | +0 | 0.00% | 20 |
| 2024-05-27 | 2024-05-23 | 0.234 | 85 | +0 | 0.00% | 20 |
| 2024-05-24 | 2024-05-22 | 0.244 | 85 | +0 | 0.00% | 21 |
| 2024-05-23 | 2024-05-21 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2024-05-22 | 2024-05-20 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-05-21 | 2024-05-17 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-05-20 | 2024-05-16 | 0.234 | 85 | +0 | 0.00% | 20 |
| 2024-05-17 | 2024-05-14 | 0.235 | 85 | +0 | 0.00% | 20 |
| 2024-05-16 | 2024-05-13 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-05-14 | 2024-05-10 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2024-05-13 | 2024-05-09 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2024-05-10 | 2024-05-08 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2024-05-09 | 2024-05-07 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2024-05-08 | 2024-05-06 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2024-05-07 | 2024-05-03 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2024-05-06 | 2024-05-02 | 0.242 | 85 | +0 | 0.00% | 21 |
| 2024-05-03 | 2024-04-30 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2024-05-02 | 2024-04-29 | 0.248 | 85 | +0 | 0.00% | 21 |
| 2024-04-30 | 2024-04-26 | 0.212 | 85 | +0 | 0.00% | 18 |
| 2024-04-29 | 2024-04-25 | 0.209 | 85 | +0 | 0.00% | 18 |
| 2024-04-26 | 2024-04-24 | 0.218 | 85 | +0 | 0.00% | 19 |
| 2024-04-25 | 2024-04-23 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-04-24 | 2024-04-22 | 0.219 | 85 | +0 | 0.00% | 19 |
| 2024-04-23 | 2024-04-19 | 0.219 | 85 | +0 | 0.00% | 19 |
| 2024-04-22 | 2024-04-18 | 0.219 | 85 | +0 | 0.00% | 19 |
| 2024-04-19 | 2024-04-17 | 0.219 | 85 | +0 | 0.00% | 19 |
| 2024-04-18 | 2024-04-16 | 0.219 | 85 | +0 | 0.00% | 19 |
| 2024-04-17 | 2024-04-15 | 0.219 | 85 | +0 | 0.00% | 19 |
| 2024-04-16 | 2024-04-12 | 0.219 | 85 | +0 | 0.00% | 19 |
| 2024-04-15 | 2024-04-11 | 0.219 | 85 | +0 | 0.00% | 19 |
| 2024-04-12 | 2024-04-10 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2024-04-11 | 2024-04-09 | 0.218 | 85 | +0 | 0.00% | 19 |
| 2024-04-10 | 2024-04-08 | 0.218 | 85 | +0 | 0.00% | 19 |
| 2024-04-09 | 2024-04-05 | 0.218 | 85 | +0 | 0.00% | 19 |
| 2024-04-08 | 2024-04-03 | 0.218 | 85 | +0 | 0.00% | 19 |
| 2024-04-05 | 2024-04-02 | 0.220 | 85 | +0 | 0.00% | 19 |
| 2024-04-03 | 2024-03-28 | 0.220 | 85 | +0 | 0.00% | 19 |
| 2024-04-02 | 2024-03-27 | 0.220 | 85 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-03-27 | 2024-03-25 | 0.246 | 85 | +0 | 0.00% | 21 |
| 2024-03-26 | 2024-03-22 | 0.234 | 85 | +0 | 0.00% | 20 |
| 2024-03-25 | 2024-03-21 | 0.234 | 85 | +0 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 0.234 | 85 | +0 | 0.00% | 20 |
| 2024-03-21 | 2024-03-19 | 0.225 | 85 | +0 | 0.00% | 19 |
| 2024-03-20 | 2024-03-18 | 0.225 | 85 | +0 | 0.00% | 19 |
| 2024-03-19 | 2024-03-15 | 0.225 | 85 | +0 | 0.00% | 19 |
| 2024-03-18 | 2024-03-14 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2024-03-15 | 2024-03-13 | 0.220 | 85 | +0 | 0.00% | 19 |
| 2024-03-14 | 2024-03-12 | 0.220 | 85 | +0 | 0.00% | 19 |
| 2024-03-13 | 2024-03-11 | 0.220 | 85 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 0.222 | 85 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 0.224 | 85 | +0 | 0.00% | 19 |
| 2024-03-08 | 2024-03-06 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-03-07 | 2024-03-05 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2024-03-06 | 2024-03-04 | 0.225 | 85 | +0 | 0.00% | 19 |
| 2024-03-05 | 2024-03-01 | 0.227 | 85 | +0 | 0.00% | 19 |
| 2024-03-04 | 2024-02-29 | 0.238 | 85 | +0 | 0.00% | 20 |
| 2024-03-01 | 2024-02-28 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2024-02-29 | 2024-02-27 | 0.233 | 85 | +0 | 0.00% | 20 |
| 2024-02-28 | 2024-02-26 | 0.233 | 85 | +0 | 0.00% | 20 |
| 2024-02-27 | 2024-02-23 | 0.233 | 85 | +0 | 0.00% | 20 |
| 2024-02-26 | 2024-02-22 | 0.233 | 85 | +0 | 0.00% | 20 |
| 2024-02-23 | 2024-02-21 | 0.233 | 85 | +0 | 0.00% | 20 |
| 2024-02-22 | 2024-02-20 | 0.248 | 85 | +0 | 0.00% | 21 |
| 2024-02-21 | 2024-02-19 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2024-02-20 | 2024-02-16 | 0.235 | 85 | +0 | 0.00% | 20 |
| 2024-02-19 | 2024-02-15 | 0.235 | 85 | +0 | 0.00% | 20 |
| 2024-02-16 | 2024-02-14 | 0.235 | 85 | +0 | 0.00% | 20 |
| 2024-02-15 | 2024-02-09 | 0.235 | 85 | +0 | 0.00% | 20 |
| 2024-02-14 | 2024-02-07 | 0.224 | 85 | +0 | 0.00% | 19 |
| 2024-02-08 | 2024-02-06 | 0.233 | 85 | +0 | 0.00% | 20 |
| 2024-02-07 | 2024-02-05 | 0.233 | 85 | +0 | 0.00% | 20 |
| 2024-02-06 | 2024-02-02 | 0.239 | 85 | +0 | 0.00% | 20 |
| 2024-02-05 | 2024-02-01 | 0.242 | 85 | +0 | 0.00% | 21 |
| 2024-02-02 | 2024-01-31 | 0.244 | 85 | +0 | 0.00% | 21 |
| 2024-02-01 | 2024-01-30 | 0.225 | 85 | +0 | 0.00% | 19 |
| 2024-01-31 | 2024-01-29 | 0.248 | 85 | +0 | 0.00% | 21 |
| 2024-01-30 | 2024-01-26 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2024-01-29 | 2024-01-25 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2024-01-26 | 2024-01-24 | 0.236 | 85 | +0 | 0.00% | 20 |
| 2024-01-25 | 2024-01-23 | 0.236 | 85 | +0 | 0.00% | 20 |
| 2024-01-24 | 2024-01-22 | 0.238 | 85 | +0 | 0.00% | 20 |
| 2024-01-23 | 2024-01-19 | 0.239 | 85 | +0 | 0.00% | 20 |
| 2024-01-22 | 2024-01-18 | 0.239 | 85 | +0 | 0.00% | 20 |
| 2024-01-19 | 2024-01-17 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2024-01-18 | 2024-01-16 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.243 | 85 | +0 | 0.00% | 21 |
| 2024-01-16 | 2024-01-12 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2024-01-15 | 2024-01-11 | 0.246 | 85 | +0 | 0.00% | 21 |
| 2024-01-12 | 2024-01-10 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2024-01-11 | 2024-01-09 | 0.246 | 85 | +0 | 0.00% | 21 |
| 2024-01-10 | 2024-01-08 | 0.247 | 85 | +0 | 0.00% | 21 |
| 2024-01-09 | 2024-01-05 | 0.248 | 85 | +0 | 0.00% | 21 |
| 2024-01-08 | 2024-01-04 | 0.235 | 85 | +0 | 0.00% | 20 |
| 2024-01-05 | 2024-01-03 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2024-01-04 | 2024-01-02 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2024-01-03 | 2023-12-29 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2024-01-02 | 2023-12-28 | 0.238 | 85 | +0 | 0.00% | 20 |
| 2023-12-29 | 2023-12-27 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2023-12-28 | 2023-12-22 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2023-12-27 | 2023-12-21 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-12-22 | 2023-12-20 | 0.239 | 85 | +0 | 0.00% | 20 |
| 2023-12-21 | 2023-12-19 | 0.239 | 85 | +0 | 0.00% | 20 |
| 2023-12-20 | 2023-12-18 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2023-12-19 | 2023-12-15 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2023-12-18 | 2023-12-14 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2023-12-15 | 2023-12-13 | 0.235 | 85 | +0 | 0.00% | 20 |
| 2023-12-14 | 2023-12-12 | 0.235 | 85 | +0 | 0.00% | 20 |
| 2023-12-13 | 2023-12-11 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2023-12-12 | 2023-12-08 | 0.210 | 85 | +0 | 0.00% | 18 |
| 2023-12-11 | 2023-12-07 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2023-12-08 | 2023-12-06 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2023-12-07 | 2023-12-05 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2023-12-06 | 2023-12-04 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2023-12-05 | 2023-12-01 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2023-12-04 | 2023-11-30 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2023-12-01 | 2023-11-29 | 0.248 | 85 | +0 | 0.00% | 21 |
| 2023-11-30 | 2023-11-28 | 0.248 | 85 | +0 | 0.00% | 21 |
| 2023-11-29 | 2023-11-27 | 0.229 | 85 | +0 | 0.00% | 19 |
| 2023-11-28 | 2023-11-24 | 0.218 | 85 | +0 | 0.00% | 19 |
| 2023-11-27 | 2023-11-23 | 0.238 | 85 | +0 | 0.00% | 20 |
| 2023-11-24 | 2023-11-22 | 0.238 | 85 | +0 | 0.00% | 20 |
| 2023-11-23 | 2023-11-21 | 0.238 | 85 | +0 | 0.00% | 20 |
| 2023-11-22 | 2023-11-20 | 0.238 | 85 | +0 | 0.00% | 20 |
| 2023-11-21 | 2023-11-17 | 0.228 | 85 | +0 | 0.00% | 19 |
| 2023-11-20 | 2023-11-16 | 0.230 | 85 | +0 | 0.00% | 20 |
| 2023-11-17 | 2023-11-15 | 0.237 | 85 | +0 | 0.00% | 20 |
| 2023-11-16 | 2023-11-14 | 0.239 | 85 | +0 | 0.00% | 20 |
| 2023-11-15 | 2023-11-13 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2023-11-14 | 2023-11-10 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2023-11-13 | 2023-11-09 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2023-11-10 | 2023-11-08 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2023-11-09 | 2023-11-07 | 0.237 | 85 | +0 | 0.00% | 20 |
| 2023-11-08 | 2023-11-06 | 0.242 | 85 | +0 | 0.00% | 21 |
| 2023-11-07 | 2023-11-03 | 0.242 | 85 | +0 | 0.00% | 21 |
| 2023-11-06 | 2023-11-02 | 0.248 | 85 | +0 | 0.00% | 21 |
| 2023-11-03 | 2023-11-01 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-11-02 | 2023-10-31 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-11-01 | 2023-10-30 | 0.248 | 85 | +0 | 0.00% | 21 |
| 2023-10-31 | 2023-10-27 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-10-30 | 2023-10-26 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-10-27 | 2023-10-25 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-10-26 | 2023-10-24 | 0.248 | 85 | +0 | 0.00% | 21 |
| 2023-10-25 | 2023-10-20 | 0.223 | 85 | +0 | 0.00% | 19 |
| 2023-10-24 | 2023-10-19 | 0.223 | 85 | +0 | 0.00% | 19 |
| 2023-10-20 | 2023-10-18 | 0.223 | 85 | +0 | 0.00% | 19 |
| 2023-10-19 | 2023-10-17 | 0.223 | 85 | +0 | 0.00% | 19 |
| 2023-10-18 | 2023-10-16 | 0.226 | 85 | +0 | 0.00% | 19 |
| 2023-10-17 | 2023-10-13 | 0.227 | 85 | +0 | 0.00% | 19 |
| 2023-10-16 | 2023-10-12 | 0.229 | 85 | +0 | 0.00% | 19 |
| 2023-10-13 | 2023-10-11 | 0.237 | 85 | +0 | 0.00% | 20 |
| 2023-10-12 | 2023-10-10 | 0.237 | 85 | +0 | 0.00% | 20 |
| 2023-10-11 | 2023-10-09 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-10-10 | 2023-10-06 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-10-09 | 2023-10-05 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2023-10-06 | 2023-10-04 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-10-05 | 2023-10-03 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2023-10-04 | 2023-09-29 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2023-10-03 | 2023-09-28 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-09-29 | 2023-09-27 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-09-28 | 2023-09-26 | 0.239 | 85 | +0 | 0.00% | 20 |
| 2023-09-27 | 2023-09-25 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2023-09-26 | 2023-09-22 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-09-25 | 2023-09-21 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-09-22 | 2023-09-20 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-09-21 | 2023-09-19 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-09-20 | 2023-09-18 | 0.246 | 85 | +0 | 0.00% | 21 |
| 2023-09-19 | 2023-09-15 | 0.228 | 85 | +0 | 0.00% | 19 |
| 2023-09-18 | 2023-09-14 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2023-09-15 | 2023-09-13 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-09-14 | 2023-09-12 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-09-13 | 2023-09-11 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-09-12 | 2023-09-07 | 0.235 | 85 | +0 | 0.00% | 20 |
| 2023-09-11 | 2023-09-06 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-09-07 | 2023-09-05 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-09-06 | 2023-09-04 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-09-05 | 2023-08-31 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-09-04 | 2023-08-30 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-08-31 | 2023-08-29 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-08-30 | 2023-08-28 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-08-29 | 2023-08-25 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-08-28 | 2023-08-24 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-08-25 | 2023-08-23 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-08-24 | 2023-08-22 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-08-23 | 2023-08-21 | 0.244 | 85 | +0 | 0.00% | 21 |
| 2023-08-22 | 2023-08-18 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-08-21 | 2023-08-17 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-08-18 | 2023-08-16 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-08-17 | 2023-08-15 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-08-16 | 2023-08-14 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-08-15 | 2023-08-11 | 0.235 | 85 | +0 | 0.00% | 20 |
| 2023-08-14 | 2023-08-10 | 0.235 | 85 | +0 | 0.00% | 20 |
| 2023-08-11 | 2023-08-09 | 0.236 | 85 | +0 | 0.00% | 20 |
| 2023-08-10 | 2023-08-08 | 0.236 | 85 | +0 | 0.00% | 20 |
| 2023-08-09 | 2023-08-07 | 0.236 | 85 | +0 | 0.00% | 20 |
| 2023-08-08 | 2023-08-04 | 0.236 | 85 | +0 | 0.00% | 20 |
| 2023-08-07 | 2023-08-03 | 0.246 | 85 | +0 | 0.00% | 21 |
| 2023-08-04 | 2023-08-02 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-08-03 | 2023-08-01 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-08-02 | 2023-07-31 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-08-01 | 2023-07-28 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-07-31 | 2023-07-27 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-07-28 | 2023-07-26 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-07-27 | 2023-07-25 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-07-26 | 2023-07-24 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-07-25 | 2023-07-21 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-07-24 | 2023-07-20 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2023-07-21 | 2023-07-19 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-07-20 | 2023-07-18 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-07-19 | 2023-07-14 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-07-18 | 2023-07-13 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-07-14 | 2023-07-12 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-07-13 | 2023-07-11 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2023-07-12 | 2023-07-10 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2023-07-11 | 2023-07-07 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2023-07-10 | 2023-07-06 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2023-07-07 | 2023-07-05 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2023-07-06 | 2023-07-04 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2023-07-05 | 2023-07-03 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2023-07-04 | 2023-06-30 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2023-07-03 | 2023-06-29 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2023-06-30 | 2023-06-28 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2023-06-29 | 2023-06-27 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2023-06-28 | 2023-06-26 | 0.245 | 85 | +0 | 0.00% | 21 |
| 2023-06-27 | 2023-06-23 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-06-26 | 2023-06-21 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-06-23 | 2023-06-20 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-06-21 | 2023-06-19 | 0.247 | 85 | +0 | 0.00% | 21 |
| 2023-06-20 | 2023-06-16 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-06-19 | 2023-06-15 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-06-16 | 2023-06-14 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-06-15 | 2023-06-13 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2023-06-14 | 2023-06-12 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2023-06-13 | 2023-06-09 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2023-06-12 | 2023-06-08 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-06-09 | 2023-06-07 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-06-08 | 2023-06-06 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-06-07 | 2023-06-05 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-06-06 | 2023-06-02 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-06-05 | 2023-06-01 | 0.239 | 85 | +0 | 0.00% | 20 |
| 2023-06-02 | 2023-05-31 | 0.239 | 85 | +0 | 0.00% | 20 |
| 2023-06-01 | 2023-05-30 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-05-31 | 2023-05-29 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-05-30 | 2023-05-25 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-05-29 | 2023-05-24 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-05-25 | 2023-05-23 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2023-05-24 | 2023-05-22 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2023-05-23 | 2023-05-19 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2023-05-22 | 2023-05-18 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2023-05-19 | 2023-05-17 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2023-05-18 | 2023-05-16 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-05-17 | 2023-05-15 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-05-16 | 2023-05-12 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-05-15 | 2023-05-11 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-05-12 | 2023-05-10 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-05-11 | 2023-05-09 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-05-10 | 2023-05-08 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-05-09 | 2023-05-05 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-05-08 | 2023-05-04 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2023-05-05 | 2023-05-03 | 0.234 | 85 | +0 | 0.00% | 20 |
| 2023-05-04 | 2023-05-02 | 0.235 | 85 | +0 | 0.00% | 20 |
| 2023-05-03 | 2023-04-28 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2023-05-02 | 2023-04-27 | 0.243 | 85 | +0 | 0.00% | 21 |
| 2023-04-28 | 2023-04-26 | 0.243 | 85 | +0 | 0.00% | 21 |
| 2023-04-27 | 2023-04-25 | 0.243 | 85 | +0 | 0.00% | 21 |
| 2023-04-26 | 2023-04-24 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-04-25 | 2023-04-21 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-04-24 | 2023-04-20 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-04-21 | 2023-04-19 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-04-20 | 2023-04-18 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-04-19 | 2023-04-17 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-04-18 | 2023-04-14 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-04-17 | 2023-04-13 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-04-14 | 2023-04-12 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-04-13 | 2023-04-11 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-04-12 | 2023-04-06 | 0.280 | 85 | +0 | 0.00% | 24 |
| 2023-04-11 | 2023-04-04 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-04-06 | 2023-04-03 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-04-04 | 2023-03-31 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-04-03 | 2023-03-30 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-03-31 | 2023-03-29 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-03-30 | 2023-03-28 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-03-29 | 2023-03-27 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2023-03-28 | 2023-03-24 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2023-03-27 | 2023-03-23 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-03-24 | 2023-03-22 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-03-23 | 2023-03-21 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-03-22 | 2023-03-20 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-03-21 | 2023-03-17 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-03-20 | 2023-03-16 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-03-17 | 2023-03-15 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-03-16 | 2023-03-14 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-03-15 | 2023-03-13 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-03-14 | 2023-03-10 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-03-13 | 2023-03-09 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-03-10 | 2023-03-08 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-03-09 | 2023-03-07 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-03-08 | 2023-03-06 | 0.241 | 85 | +0 | 0.00% | 20 |
| 2023-03-07 | 2023-03-03 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-03-06 | 2023-03-02 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2023-03-03 | 2023-03-01 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2023-03-02 | 2023-02-28 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2023-03-01 | 2023-02-27 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2023-02-28 | 2023-02-24 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2023-02-27 | 2023-02-23 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2023-02-24 | 2023-02-22 | 0.248 | 85 | +0 | 0.00% | 21 |
| 2023-02-23 | 2023-02-21 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-02-22 | 2023-02-20 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-02-21 | 2023-02-17 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-02-20 | 2023-02-16 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-02-17 | 2023-02-15 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2023-02-16 | 2023-02-14 | 0.238 | 85 | +0 | 0.00% | 20 |
| 2023-02-15 | 2023-02-13 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-02-14 | 2023-02-10 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-02-13 | 2023-02-09 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-02-10 | 2023-02-08 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-02-09 | 2023-02-07 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-02-08 | 2023-02-06 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-02-07 | 2023-02-03 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-02-06 | 2023-02-02 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-02-03 | 2023-02-01 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2023-02-02 | 2023-01-31 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-02-01 | 2023-01-30 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-01-31 | 2023-01-27 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-01-30 | 2023-01-26 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2023-01-27 | 2023-01-20 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-01-26 | 2023-01-19 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-01-20 | 2023-01-18 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-01-19 | 2023-01-17 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2023-01-18 | 2023-01-16 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-01-17 | 2023-01-13 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-01-16 | 2023-01-12 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-01-13 | 2023-01-11 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-01-12 | 2023-01-10 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-01-11 | 2023-01-09 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2023-01-10 | 2023-01-06 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2023-01-09 | 2023-01-05 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2023-01-06 | 2023-01-04 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-01-05 | 2023-01-03 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-01-04 | 2022-12-30 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2023-01-03 | 2022-12-29 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2022-12-30 | 2022-12-28 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-12-29 | 2022-12-23 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-12-28 | 2022-12-22 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-12-23 | 2022-12-21 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-12-22 | 2022-12-20 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-12-21 | 2022-12-19 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-12-20 | 2022-12-16 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-12-19 | 2022-12-15 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-12-16 | 2022-12-14 | 0.241 | 85 | +0 | 0.00% | 20 |
| 2022-12-15 | 2022-12-13 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2022-12-14 | 2022-12-12 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2022-12-13 | 2022-12-09 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-12-12 | 2022-12-08 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-12-09 | 2022-12-07 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-12-08 | 2022-12-06 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-12-07 | 2022-12-05 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-12-06 | 2022-12-02 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-12-05 | 2022-12-01 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-12-02 | 2022-11-30 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-12-01 | 2022-11-29 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2022-11-30 | 2022-11-28 | 0.285 | 85 | +0 | 0.00% | 24 |
| 2022-11-29 | 2022-11-25 | 0.280 | 85 | +0 | 0.00% | 24 |
| 2022-11-28 | 2022-11-24 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2022-11-25 | 2022-11-23 | 0.285 | 85 | +0 | 0.00% | 24 |
| 2022-11-24 | 2022-11-22 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-11-23 | 2022-11-21 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2022-11-22 | 2022-11-18 | 0.280 | 85 | +0 | 0.00% | 24 |
| 2022-11-21 | 2022-11-17 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2022-11-18 | 2022-11-16 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2022-11-17 | 2022-11-15 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2022-11-16 | 2022-11-14 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-11-15 | 2022-11-11 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-11-14 | 2022-11-10 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-11-11 | 2022-11-09 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2022-11-10 | 2022-11-08 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2022-11-09 | 2022-11-07 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-11-08 | 2022-11-04 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-11-07 | 2022-11-03 | 0.241 | 85 | +0 | 0.00% | 20 |
| 2022-11-04 | 2022-11-02 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2022-11-03 | 2022-11-01 | 0.249 | 85 | +0 | 0.00% | 21 |
| 2022-11-02 | 2022-10-31 | 0.247 | 85 | +0 | 0.00% | 21 |
| 2022-11-01 | 2022-10-28 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-10-31 | 2022-10-27 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2022-10-28 | 2022-10-26 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2022-10-27 | 2022-10-25 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2022-10-26 | 2022-10-24 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2022-10-25 | 2022-10-21 | 0.280 | 85 | +0 | 0.00% | 24 |
| 2022-10-24 | 2022-10-20 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-10-21 | 2022-10-19 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-10-20 | 2022-10-18 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-10-19 | 2022-10-17 | 0.244 | 85 | +0 | 0.00% | 21 |
| 2022-10-18 | 2022-10-14 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-10-17 | 2022-10-13 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-10-14 | 2022-10-12 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-10-13 | 2022-10-11 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-10-12 | 2022-10-10 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2022-10-11 | 2022-10-07 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2022-10-10 | 2022-10-06 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2022-10-07 | 2022-10-05 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2022-10-06 | 2022-10-03 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2022-10-05 | 2022-09-30 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2022-10-03 | 2022-09-29 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2022-09-30 | 2022-09-28 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-09-29 | 2022-09-27 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-09-28 | 2022-09-26 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2022-09-27 | 2022-09-23 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2022-09-26 | 2022-09-22 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2022-09-23 | 2022-09-21 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2022-09-22 | 2022-09-20 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2022-09-21 | 2022-09-19 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2022-09-20 | 2022-09-16 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2022-09-19 | 2022-09-15 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2022-09-16 | 2022-09-14 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2022-09-15 | 2022-09-13 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2022-09-14 | 2022-09-09 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-09-13 | 2022-09-08 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-09-09 | 2022-09-07 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2022-09-08 | 2022-09-06 | 0.255 | 85 | +0 | 0.00% | 22 |
| 2022-09-07 | 2022-09-05 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-09-06 | 2022-09-02 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-09-05 | 2022-09-01 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-09-02 | 2022-08-31 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-09-01 | 2022-08-30 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-08-31 | 2022-08-29 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2022-08-30 | 2022-08-26 | 0.295 | 85 | +0 | 0.00% | 25 |
| 2022-08-29 | 2022-08-25 | 0.295 | 85 | +0 | 0.00% | 25 |
| 2022-08-26 | 2022-08-24 | 0.295 | 85 | +0 | 0.00% | 25 |
| 2022-08-25 | 2022-08-23 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2022-08-24 | 2022-08-22 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2022-08-23 | 2022-08-19 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2022-08-22 | 2022-08-18 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2022-08-19 | 2022-08-17 | 0.295 | 85 | +0 | 0.00% | 25 |
| 2022-08-18 | 2022-08-16 | 0.295 | 85 | +0 | 0.00% | 25 |
| 2022-08-17 | 2022-08-15 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2022-08-16 | 2022-08-12 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2022-08-15 | 2022-08-11 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2022-08-12 | 2022-08-10 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2022-08-11 | 2022-08-09 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2022-08-10 | 2022-08-08 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2022-08-09 | 2022-08-05 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2022-08-08 | 2022-08-04 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2022-08-05 | 2022-08-03 | 0.315 | 85 | +0 | 0.00% | 27 |
| 2022-08-04 | 2022-08-02 | 0.320 | 85 | +0 | 0.00% | 27 |
| 2022-08-03 | 2022-08-01 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2022-08-02 | 2022-07-29 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2022-08-01 | 2022-07-28 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2022-07-29 | 2022-07-27 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2022-07-28 | 2022-07-26 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2022-07-27 | 2022-07-25 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2022-07-26 | 2022-07-22 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2022-07-25 | 2022-07-21 | 0.315 | 85 | +0 | 0.00% | 27 |
| 2022-07-22 | 2022-07-20 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2022-07-21 | 2022-07-19 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2022-07-20 | 2022-07-18 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2022-07-19 | 2022-07-15 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2022-07-18 | 2022-07-14 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2022-07-15 | 2022-07-13 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2022-07-14 | 2022-07-12 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2022-07-13 | 2022-07-11 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2022-07-12 | 2022-07-08 | 0.320 | 85 | +0 | 0.00% | 27 |
| 2022-07-11 | 2022-07-07 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2022-07-08 | 2022-07-06 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2022-07-07 | 2022-07-05 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2022-07-06 | 2022-07-04 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2022-07-05 | 2022-06-30 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2022-07-04 | 2022-06-29 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2022-06-30 | 2022-06-28 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2022-06-29 | 2022-06-27 | 0.310 | 85 | +0 | 0.00% | 26 |
| 2022-06-28 | 2022-06-24 | 0.320 | 85 | +0 | 0.00% | 27 |
| 2022-06-27 | 2022-06-23 | 0.290 | 85 | +0 | 0.00% | 25 |
| 2022-06-24 | 2022-06-22 | 0.290 | 85 | +0 | 0.00% | 25 |
| 2022-06-23 | 2022-06-21 | 0.290 | 85 | +0 | 0.00% | 25 |
| 2022-06-22 | 2022-06-20 | 0.290 | 85 | +0 | 0.00% | 25 |
| 2022-06-21 | 2022-06-17 | 0.290 | 85 | -30 | 0.00% | 25 |
| 2020-06-01 | 2020-05-28 | 0.490 | 115 | -2,000 | 0.00% | 56 |
| 2019-02-11 | 2019-02-04 | 1.550 | 2,115 | -10 | 0.00% | 3,278 |
| 2018-03-12 | 2018-03-08 | 3.050 | 2,125 | -3,000 | 0.00% | 6,481 |
| 2018-02-28 | 2018-02-26 | 3.400 | 5,125 | +3,000 | 0.01% | 17,425 |
| 2017-01-09 | 2017-01-05 | 5.900 | 2,125 | -50 | 0.00% | 12,537 |
| 2017-01-06 | 2017-01-04 | 5.900 | 2,175 | -98,200 | 0.00% | 12,832 |
| 2016-09-06 | 2016-09-02 | 4.550 | 100,375 | -10 | 0.20% | 456,706 |
| 2016-06-29 | 2016-06-27 | 4.250 | 100,385 | -24,400 | 0.20% | 426,636 |
| 2016-06-27 | 2016-06-23 | 4.300 | 124,785 | -25,200 | 0.25% | 536,576 |
| 2016-06-21 | 2016-06-17 | 4.150 | 149,985 | -40,000 | 0.30% | 622,438 |
| 2016-06-17 | 2016-06-15 | 4.000 | 189,985 | -2,400 | 0.39% | 759,940 |
| 2016-06-16 | 2016-06-14 | 4.000 | 192,385 | -30,000 | 0.39% | 769,540 |
| 2016-06-14 | 2016-06-10 | 4.050 | 222,385 | -600 | 0.45% | 900,659 |
| 2016-06-08 | 2016-06-06 | 4.050 | 222,985 | +19,800 | 0.45% | 903,089 |
| 2016-06-07 | 2016-06-03 | 4.100 | 203,185 | +9,000 | 0.41% | 833,058 |
| 2016-06-06 | 2016-06-02 | 4.050 | 194,185 | -5,800 | 0.39% | 786,449 |
| 2016-06-03 | 2016-06-01 | 4.000 | 199,985 | +50,000 | 0.41% | 799,940 |
| 2016-06-02 | 2016-05-31 | 4.150 | 149,985 | -10,400 | 0.30% | 622,438 |
| 2016-06-01 | 2016-05-30 | 4.100 | 160,385 | +30,000 | 0.33% | 657,578 |
| 2016-05-23 | 2016-05-19 | 4.200 | 130,385 | -20,000 | 0.27% | 547,617 |
| 2016-05-20 | 2016-05-18 | 4.100 | 150,385 | -20,000 | 0.31% | 616,578 |
| 2016-05-18 | 2016-05-16 | 4.150 | 170,385 | -10,000 | 0.35% | 707,098 |
| 2016-05-16 | 2016-05-12 | 4.050 | 180,385 | +105,400 | 0.37% | 730,559 |
| 2016-05-13 | 2016-05-11 | 4.050 | 74,985 | -34,400 | 0.23% | 303,689 |
| 2016-05-12 | 2016-05-10 | 3.850 | 109,385 | +1,000 | 0.33% | 421,132 |
| 2016-05-11 | 2016-05-09 | 3.950 | 108,385 | -800 | 0.33% | 428,121 |
| 2016-05-10 | 2016-05-06 | 3.950 | 109,185 | -1,800 | 0.33% | 431,281 |
| 2016-04-18 | 2016-04-14 | 4.650 | 110,985 | -10,010 | 0.34% | 516,080 |
| 2016-04-15 | 2016-04-13 | 4.600 | 120,995 | -20,000 | 0.37% | 556,577 |
| 2016-04-14 | 2016-04-12 | 4.400 | 140,995 | -59,800 | 0.43% | 620,378 |
| 2016-04-13 | 2016-04-11 | 4.000 | 200,795 | -12,000 | 0.61% | 803,180 |
| 2016-04-12 | 2016-04-08 | 3.950 | 212,795 | -2,200 | 0.65% | 840,540 |
| 2016-04-08 | 2016-04-06 | 3.665 | 214,995 | -51,895 | 0.66% | 788,016 |
| 2016-04-07 | 2016-04-05 | 3.585 | 266,890 | +24,827 | 0.66% | 956,727 |
| 2016-04-06 | 2016-04-01 | 3.826 | 242,063 | +49,655 | 0.59% | 926,227 |
| 2016-04-05 | 2016-03-31 | 3.987 | 192,408 | +49,656 | 0.47% | 767,227 |
| 2016-03-31 | 2016-03-29 | 4.592 | 142,752 | +49,655 | 0.35% | 655,470 |
| 2015-10-05 | 2015-09-30 | 8.458 | 93,097 | -745 | 0.25% | 787,445 |
| 2015-09-29 | 2015-09-24 | 8.861 | 93,842 | -12,414 | 0.25% | 831,544 |
| 2015-09-24 | 2015-09-22 | 9.264 | 106,256 | -37,241 | 0.28% | 984,344 |
| 2015-06-04 | 2015-06-02 | 11.681 | 143,497 | -3,724 | 0.42% | 1,676,125 |
| 2015-04-16 | 2015-04-14 | 7.975 | 147,221 | +3,724 | 0.43% | 1,174,087 |
| 2014-06-17 | 2014-06-13 | 12.486 | 143,497 | +12,414 | 0.51% | 1,791,719 |
| 2014-05-23 | 2014-05-21 | 10.875 | 131,083 | -63 | 0.46% | 1,425,528 |
| 2014-03-17 | 2014-03-13 | 12.083 | 131,146 | -26,813 | 0.46% | 1,584,681 |
| 2014-03-14 | 2014-03-12 | 11.842 | 157,959 | -22,097 | 0.56% | 1,870,498 |
| 2014-02-12 | 2014-02-10 | 13.131 | 180,056 | -93 | 0.64% | 2,364,235 |
| 2013-12-30 | 2013-12-24 | 13.533 | 180,149 | -18,621 | 0.64% | 2,438,016 |
| 2013-12-10 | 2013-12-06 | 14.017 | 198,770 | -310 | 0.70% | 2,786,093 |
| 2013-10-22 | 2013-10-18 | 10.311 | 199,080 | +38,483 | 0.70% | 2,052,736 |
| 2013-08-09 | 2013-08-07 | 8.378 | 160,597 | -28,552 | 0.60% | 1,345,446 |
| 2013-07-30 | 2013-07-26 | 9.022 | 189,149 | -5,959 | 0.70% | 1,706,544 |
| 2013-06-25 | 2013-06-21 | 10.150 | 195,108 | +12,414 | 0.76% | 1,980,346 |
| 2013-06-24 | 2013-06-20 | 10.231 | 182,694 | +92,607 | 0.71% | 1,869,061 |
| 2013-06-17 | 2013-06-13 | 9.264 | 90,087 | +19,862 | 0.35% | 834,556 |
| 2013-05-09 | 2013-05-07 | 6.606 | 70,225 | +6,207 | 0.27% | 463,875 |
| 2013-04-22 | 2013-04-18 | 6.606 | 64,018 | +2,731 | 0.25% | 422,874 |
| 2013-04-19 | 2013-04-17 | 6.686 | 61,287 | -2,731 | 0.24% | 409,772 |
| 2013-04-17 | 2013-04-15 | 6.606 | 64,018 | -1,216,343 | 0.25% | 422,874 |
| 2013-04-02 | 2013-03-27 | 7.250 | 1,280,361 | +1,216,343 | 4.97% | 9,282,617 |
| 2013-03-15 | 2013-03-13 | 8.378 | 64,018 | -652 | 0.25% | 536,329 |
| 2013-03-06 | 2013-03-04 | 11.278 | 64,670 | -6,207 | 0.25% | 729,334 |
| 2013-02-27 | 2013-02-25 | 11.439 | 70,877 | +621 | 0.27% | 810,754 |
| 2013-02-25 | 2013-02-21 | 12.083 | 70,256 | -18,621 | 0.27% | 848,927 |
| 2013-02-08 | 2013-02-06 | 12.728 | 88,877 | -18,620 | 0.34% | 1,131,207 |
| 2013-01-28 | 2013-01-24 | 13.211 | 107,497 | -18,621 | 0.42% | 1,420,155 |
| 2013-01-23 | 2013-01-21 | 13.372 | 126,118 | -2,483 | 0.49% | 1,686,478 |
| 2013-01-18 | 2013-01-16 | 12.889 | 128,601 | -11,632 | 0.50% | 1,657,524 |
| 2013-01-16 | 2013-01-14 | 12.728 | 140,233 | -360 | 0.54% | 1,784,854 |
| 2013-01-15 | 2013-01-11 | 12.728 | 140,593 | -2,246 | 0.55% | 1,789,436 |
| 2013-01-14 | 2013-01-10 | 12.889 | 142,839 | -16,796 | 0.55% | 1,841,036 |
| 2013-01-10 | 2013-01-08 | 13.211 | 159,635 | +31,034 | 0.62% | 2,108,956 |
| 2012-12-27 | 2012-12-20 | 12.406 | 128,601 | +9,311 | 0.50% | 1,595,367 |
| 2012-12-12 | 2012-12-10 | 10.633 | 119,290 | +1,241 | 0.46% | 1,268,450 |
| 2012-12-05 | 2012-12-03 | 10.472 | 118,049 | -459 | 0.46% | 1,236,235 |
| 2012-12-04 | 2012-11-30 | 10.633 | 118,508 | -20,086 | 0.46% | 1,260,135 |
| 2012-11-15 | 2012-11-13 | 11.278 | 138,594 | -621 | 0.54% | 1,563,032 |
| 2012-11-13 | 2012-11-09 | 11.278 | 139,215 | +621 | 0.54% | 1,570,036 |
| 2012-11-12 | 2012-11-08 | 10.794 | 138,594 | +1,241 | 0.54% | 1,496,045 |
| 2012-11-06 | 2012-11-02 | 11.600 | 137,353 | -124 | 0.53% | 1,593,295 |
| 2012-03-07 | 2012-03-05 | 16.272 | 137,477 | +621 | 0.53% | 2,237,056 |
| 2012-02-22 | 2012-02-20 | 16.594 | 136,856 | -1,502 | 0.53% | 2,271,049 |
| 2012-02-17 | 2012-02-15 | 16.594 | 138,358 | -248 | 0.54% | 2,295,974 |
| 2011-12-06 | 2011-12-02 | 15.467 | 138,606 | +248 | 0.54% | 2,143,773 |
| 2011-12-05 | 2011-12-01 | 15.628 | 138,358 | -6,207 | 0.54% | 2,162,228 |
| 2011-11-22 | 2011-11-18 | 14.339 | 144,565 | -6,269 | 0.56% | 2,072,901 |
| 2011-11-18 | 2011-11-16 | 14.983 | 150,834 | +12,414 | 0.59% | 2,259,996 |
| 2011-11-16 | 2011-11-14 | 15.628 | 138,420 | -310 | 0.54% | 2,163,197 |
| 2011-11-08 | 2011-11-04 | 13.050 | 138,730 | +372 | 0.54% | 1,810,426 |
| 2011-09-05 | 2011-09-01 | 15.144 | 138,358 | +42,033 | 0.54% | 2,095,355 |
| 2011-09-01 | 2011-08-30 | 14.339 | 96,325 | +14,897 | 0.37% | 1,381,193 |
| 2011-08-31 | 2011-08-29 | 14.339 | 81,428 | +2,482 | 0.32% | 1,167,587 |
| 2011-08-26 | 2011-08-24 | 14.339 | 78,946 | +733 | 0.31% | 1,131,998 |
| 2011-06-10 | 2011-06-08 | 19.172 | 78,213 | +620 | 0.30% | 1,499,517 |
| 2011-06-01 | 2011-05-30 | 20.300 | 77,593 | -620 | 0.30% | 1,575,138 |
| 2011-04-29 | 2011-04-27 | 21.911 | 78,213 | +4,965 | 0.30% | 1,713,734 |
| 2011-04-27 | 2011-04-21 | 22.717 | 73,248 | +9,311 | 0.28% | 1,663,950 |
| 2011-04-26 | 2011-04-20 | 22.878 | 63,937 | +13,655 | 0.25% | 1,462,736 |
| 2011-04-19 | 2011-04-15 | 22.717 | 50,282 | +24,827 | 0.20% | 1,142,239 |
| 2011-04-18 | 2011-04-14 | 22.233 | 25,455 | +22,345 | 0.10% | 565,949 |
| 2011-04-14 | 2011-04-12 | 21.750 | 3,110 | -683 | 0.01% | 67,642 |
| 2011-03-31 | 2011-03-29 | 21.750 | 3,793 | -186 | 0.01% | 82,498 |
| 2011-03-16 | 2011-03-14 | 22.233 | 3,979 | -62 | 0.02% | 88,466 |
| 2011-03-10 | 2011-03-08 | 23.361 | 4,041 | -620 | 0.02% | 94,402 |
| 2011-02-23 | 2011-02-21 | 22.717 | 4,661 | -621 | 0.02% | 105,882 |
| 2011-02-08 | 2011-02-02 | 23.039 | 5,282 | +621 | 0.02% | 121,691 |
| 2011-02-07 | 2011-01-31 | 22.072 | 4,661 | +620 | 0.02% | 102,879 |
| 2011-01-31 | 2011-01-27 | 22.717 | 4,041 | -62 | 0.02% | 91,798 |
| 2011-01-28 | 2011-01-26 | 22.717 | 4,103 | -124 | 0.02% | 93,206 |
| 2011-01-27 | 2011-01-25 | 23.039 | 4,227 | -621 | 0.02% | 97,385 |
| 2011-01-26 | 2011-01-24 | 22.878 | 4,848 | +621 | 0.02% | 110,911 |
| 2011-01-25 | 2011-01-21 | 23.522 | 4,227 | -124 | 0.02% | 99,428 |
| 2011-01-24 | 2011-01-20 | 24.972 | 4,351 | -621 | 0.02% | 108,654 |
| 2011-01-21 | 2011-01-19 | 24.811 | 4,972 | -621 | 0.02% | 123,361 |
| 2010-12-23 | 2010-12-21 | 21.750 | 5,593 | -620 | 0.02% | 121,648 |
| 2010-12-06 | 2010-12-02 | 23.522 | 6,213 | +620 | 0.03% | 146,144 |
| 2010-11-25 | 2010-11-23 | 21.911 | 5,593 | -620 | 0.02% | 122,549 |
| 2010-11-05 | 2010-11-03 | 23.683 | 6,213 | -621 | 0.03% | 147,145 |
| 2010-10-26 | 2010-10-22 | 23.522 | 6,834 | +1,366 | 0.03% | 160,751 |
| 2010-10-25 | 2010-10-21 | 23.844 | 5,468 | -373 | 0.02% | 130,381 |
| 2010-10-22 | 2010-10-20 | 21.428 | 5,841 | +373 | 0.02% | 125,160 |
| 2010-10-14 | 2010-10-12 | 24.167 | 5,468 | +620 | 0.02% | 132,143 |
| 2010-09-29 | 2010-09-27 | 25.456 | 4,848 | +1,242 | 0.02% | 123,409 |
| 2010-09-28 | 2010-09-24 | 24.972 | 3,606 | -621 | 0.02% | 90,050 |
| 2010-09-21 | 2010-09-17 | 28.517 | 4,227 | +372 | 0.02% | 120,540 |
| 2010-09-20 | 2010-09-16 | 28.033 | 3,855 | +1,862 | 0.02% | 108,068 |
| 2009-12-14 | 2009-12-10 | 33.672 | 1,993 | -186 | 0.01% | 67,109 |
| 2009-12-04 | 2009-12-02 | 32.544 | 2,179 | +186 | 0.01% | 70,914 |
| 2009-11-10 | 2009-11-06 | 35.122 | 1,993 | -124 | 0.01% | 69,999 |
| 2009-11-06 | 2009-11-04 | 34.317 | 2,117 | +124 | 0.01% | 72,648 |
| 2009-09-10 | 2009-09-08 | 38.506 | 1,993 | -1,241 | 0.01% | 76,742 |
| 2009-09-09 | 2009-09-07 | 37.861 | 3,234 | +1,241 | 0.01% | 122,443 |
| 2009-06-12 | 2009-06-10 | 46.722 | 1,993 | -3,041 | 0.01% | 93,117 |
| 2009-06-11 | 2009-06-09 | 46.722 | 5,034 | +3,041 | 0.02% | 235,200 |
| 2009-06-02 | 2009-05-29 | 43.500 | 1,993 | -806 | 0.01% | 86,695 |
| 2009-06-01 | 2009-05-27 | 41.889 | 2,799 | +620 | 0.01% | 117,247 |
| 2009-05-21 | 2009-05-19 | 44.306 | 2,179 | -310 | 0.01% | 96,542 |
| 2009-05-20 | 2009-05-18 | 40.117 | 2,489 | -4,966 | 0.02% | 99,850 |
| 2009-05-19 | 2009-05-15 | 38.667 | 7,455 | -1,117 | 0.05% | 288,260 |
| 2009-05-18 | 2009-05-14 | 35.444 | 8,572 | -2,483 | 0.05% | 303,830 |
| 2009-05-15 | 2009-05-13 | 36.411 | 11,055 | -434 | 0.07% | 402,525 |
| 2009-05-14 | 2009-05-12 | 36.894 | 11,489 | +9,000 | 0.07% | 423,880 |
| 2009-05-13 | 2009-05-11 | 32.867 | 2,489 | +310 | 0.02% | 81,805 |
| 2009-05-08 | 2009-05-06 | 33.672 | 2,179 | -248 | 0.01% | 73,372 |
| 2009-03-10 | 2009-03-06 | 25.294 | 2,427 | -310 | 0.01% | 61,390 |
| 2009-02-20 | 2009-02-18 | 29.644 | 2,737 | -62 | 0.02% | 81,137 |
| 2009-02-13 | 2009-02-11 | 31.417 | 2,799 | +310 | 0.02% | 87,935 |
| 2008-12-30 | 2008-12-24 | 34.529 | 2,489 | -171 | 0.02% | 85,944 |
| 2008-11-28 | 2008-11-26 | 27.292 | 2,660 | -1,061 | 0.02% | 72,596 |
| 2008-11-27 | 2008-11-25 | 26.236 | 3,721 | +544 | 0.02% | 97,625 |
| 2008-11-26 | 2008-11-24 | 28.347 | 3,177 | +517 | 0.02% | 90,059 |
| 2008-11-25 | 2008-11-21 | 27.744 | 2,660 | -2,984 | 0.02% | 73,799 |
| 2008-11-21 | 2008-11-19 | 31.815 | 5,644 | -663 | 0.03% | 179,566 |
| 2008-11-20 | 2008-11-18 | 31.665 | 6,307 | +663 | 0.04% | 199,708 |
| 2008-11-18 | 2008-11-14 | 35.133 | 5,644 | -995 | 0.03% | 198,288 |
| 2008-11-17 | 2008-11-13 | 32.720 | 6,639 | +1,990 | 0.04% | 217,228 |
| 2008-11-12 | 2008-11-10 | 33.775 | 4,649 | -133 | 0.03% | 157,022 |
| 2008-11-06 | 2008-11-04 | 34.680 | 4,782 | -331 | 0.03% | 165,841 |
| 2008-11-05 | 2008-11-03 | 31.061 | 5,113 | -1,128 | 0.03% | 158,817 |
| 2008-10-31 | 2008-10-29 | 15.229 | 6,241 | +120 | 0.04% | 95,045 |
| 2008-10-30 | 2008-10-28 | 12.817 | 6,121 | -3,316 | 0.03% | 78,450 |
| 2008-10-27 | 2008-10-23 | 17.340 | 9,437 | +663 | 0.05% | 163,639 |
| 2008-10-24 | 2008-10-22 | 17.943 | 8,774 | +1,406 | 0.05% | 157,434 |
| 2008-10-23 | 2008-10-21 | 19.150 | 7,368 | -3,316 | 0.04% | 141,094 |
| 2008-10-22 | 2008-10-20 | 17.340 | 10,684 | +7,162 | 0.06% | 185,262 |
| 2008-10-21 | 2008-10-17 | 21.110 | 3,522 | +862 | 0.02% | 74,348 |
| 2008-10-16 | 2008-10-14 | 16.888 | 2,660 | -33 | 0.02% | 44,921 |
| 2008-10-14 | 2008-10-10 | 19.300 | 2,693 | -132 | 0.02% | 51,976 |
| 2008-10-09 | 2008-10-06 | 25.332 | 2,825 | -584 | 0.02% | 71,562 |
| 2008-09-18 | 2008-09-16 | 34.982 | 3,409 | -199 | 0.02% | 119,253 |
| 2008-08-25 | 2008-08-20 | 41.465 | 3,608 | +332 | 0.02% | 149,607 |
| 2008-08-07 | 2008-08-04 | 49.005 | 3,276 | -133 | 0.02% | 160,539 |
| 2008-07-24 | 2008-07-22 | 54.282 | 3,409 | +159 | 0.02% | 185,048 |
| 2008-07-11 | 2008-07-09 | 60.313 | 3,250 | +133 | 0.02% | 196,019 |
| 2008-07-08 | 2008-07-04 | 61.821 | 3,117 | +79 | 0.02% | 192,697 |
| 2008-07-07 | 2008-07-03 | 61.821 | 3,038 | +199 | 0.02% | 187,813 |
| 2008-07-02 | 2008-06-27 | 81.423 | 2,839 | +133 | 0.02% | 231,160 |
| 2008-06-25 | 2008-06-23 | 90.470 | 2,706 | -332 | 0.02% | 244,812 |
| 2008-06-20 | 2008-06-18 | 98.009 | 3,038 | +266 | 0.02% | 297,752 |
| 2008-06-12 | 2008-06-10 | 99.517 | 2,772 | +199 | 0.02% | 275,861 |
| 2008-06-10 | 2008-06-05 | 101.025 | 2,573 | +132 | 0.01% | 259,937 |
| 2008-05-28 | 2008-05-26 | 108.564 | 2,441 | +199 | 0.01% | 265,005 |
| 2008-05-23 | 2008-05-21 | 113.088 | 2,242 | +199 | 0.01% | 253,542 |
| 2008-05-22 | 2008-05-20 | 113.088 | 2,043 | +80 | 0.01% | 231,038 |
| 2008-05-16 | 2008-05-14 | 131.182 | 1,963 | -133 | 0.01% | 257,510 |
| 2008-05-13 | 2008-05-08 | 132.689 | 2,096 | -968 | 0.01% | 278,117 |
| 2008-05-09 | 2008-05-07 | 120.627 | 3,064 | +133 | 0.02% | 369,600 |
| 2008-05-07 | 2008-05-05 | 116.103 | 2,931 | -133 | 0.02% | 340,299 |
| 2008-05-05 | 2008-04-30 | 117.611 | 3,064 | -677 | 0.02% | 360,360 |
| 2008-05-02 | 2008-04-29 | 110.072 | 3,741 | +1,317 | 0.02% | 411,779 |
| 2008-04-29 | 2008-04-25 | 107.056 | 2,424 | -1,658 | 0.01% | 259,504 |
| 2008-04-28 | 2008-04-24 | 117.611 | 4,082 | +1,658 | 0.02% | 480,089 |
| 2008-04-25 | 2008-04-23 | 119.119 | 2,424 | -2,122 | 0.01% | 288,744 |
| 2008-04-23 | 2008-04-21 | 98.009 | 4,546 | -41,714 | 0.03% | 445,550 |
| 2008-04-09 | 2008-04-07 | 119.119 | 46,260 | +41,634 | 0.26% | 5,510,442 |
| 2008-04-08 | 2008-04-03 | 108.564 | 4,626 | -46 | 0.03% | 502,218 |
| 2008-04-01 | 2008-03-28 | 111.580 | 4,672 | -67 | 0.03% | 521,301 |
| 2008-03-31 | 2008-03-27 | 107.056 | 4,739 | -23 | 0.03% | 507,340 |
| 2008-03-26 | 2008-03-20 | 105.548 | 4,762 | -186 | 0.03% | 502,622 |
| 2008-03-19 | 2008-03-17 | 104.041 | 4,948 | +179 | 0.03% | 514,793 |
| 2008-03-17 | 2008-03-13 | 114.595 | 4,769 | +266 | 0.03% | 546,506 |
| 2008-03-14 | 2008-03-12 | 123.642 | 4,503 | -133 | 0.03% | 556,762 |
| 2008-03-12 | 2008-03-10 | 114.595 | 4,636 | +133 | 0.03% | 531,264 |
| 2008-03-11 | 2008-03-07 | 116.103 | 4,503 | +384 | 0.03% | 522,813 |
| 2008-03-06 | 2008-03-04 | 128.166 | 4,119 | -132 | 0.02% | 527,916 |
| 2008-03-05 | 2008-03-03 | 131.182 | 4,251 | +265 | 0.02% | 557,653 |
| 2008-03-04 | 2008-02-29 | 132.689 | 3,986 | -66 | 0.02% | 528,900 |
| 2008-02-29 | 2008-02-27 | 137.213 | 4,052 | -226 | 0.02% | 555,987 |
| 2008-02-27 | 2008-02-25 | 128.166 | 4,278 | +67 | 0.02% | 548,294 |
| 2008-02-26 | 2008-02-22 | 137.213 | 4,211 | -67 | 0.02% | 577,804 |
| 2008-02-25 | 2008-02-21 | 138.721 | 4,278 | +133 | 0.02% | 593,448 |
| 2008-02-22 | 2008-02-20 | 156.815 | 4,145 | -133 | 0.02% | 649,997 |
| 2008-02-13 | 2008-02-11 | 156.815 | 4,278 | -66 | 0.02% | 670,854 |
| 2008-02-12 | 2008-02-06 | 156.815 | 4,344 | +66 | 0.02% | 681,204 |
| 2008-02-04 | 2008-01-31 | 135.705 | 4,278 | -66 | 0.02% | 580,547 |
| 2008-02-01 | 2008-01-30 | 129.674 | 4,344 | -139 | 0.02% | 563,303 |
| 2008-01-31 | 2008-01-29 | 119.119 | 4,483 | -266 | 0.03% | 534,010 |
| 2008-01-30 | 2008-01-28 | 105.548 | 4,749 | +332 | 0.03% | 501,250 |
| 2008-01-24 | 2008-01-22 | 104.041 | 4,417 | +7 | 0.03% | 459,547 |
| 2008-01-22 | 2008-01-18 | 131.182 | 4,410 | +132 | 0.03% | 578,511 |
| 2008-01-18 | 2008-01-16 | 137.213 | 4,278 | -199 | 0.02% | 586,997 |
| 2008-01-17 | 2008-01-15 | 150.783 | 4,477 | -132 | 0.03% | 675,058 |
| 2008-01-16 | 2008-01-14 | 149.276 | 4,609 | +398 | 0.03% | 688,011 |
| 2008-01-15 | 2008-01-11 | 165.862 | 4,211 | +994 | 0.02% | 698,444 |
| 2008-01-14 | 2008-01-10 | 171.893 | 3,217 | -729 | 0.02% | 552,980 |
| 2008-01-11 | 2008-01-09 | 158.323 | 3,946 | +66 | 0.02% | 624,741 |
| 2008-01-09 | 2008-01-07 | 159.830 | 3,880 | +796 | 0.02% | 620,142 |
| 2008-01-08 | 2008-01-04 | 164.354 | 3,084 | -133 | 0.02% | 506,868 |
| 2008-01-07 | 2008-01-03 | 167.370 | 3,217 | +133 | 0.02% | 538,428 |
| 2008-01-02 | 2007-12-27 | 165.862 | 3,084 | +66 | 0.02% | 511,518 |
| 2007-12-27 | 2007-12-20 | 167.370 | 3,018 | -13 | 0.04% | 505,122 |
| 2007-12-21 | 2007-12-19 | 182.448 | 3,031 | -464 | 0.04% | 553,000 |
| 2007-12-20 | 2007-12-18 | 134.197 | 3,495 | -67 | 0.05% | 469,020 |
| 2007-12-19 | 2007-12-17 | 135.705 | 3,562 | +67 | 0.05% | 483,382 |
| 2007-12-18 | 2007-12-14 | 137.213 | 3,495 | -67 | 0.05% | 479,559 |
| 2007-12-17 | 2007-12-13 | 158.323 | 3,562 | +597 | 0.05% | 563,945 |
| 2007-12-14 | 2007-12-12 | 206.573 | 2,965 | -66 | 0.04% | 612,490 |
| 2007-12-13 | 2007-12-11 | 212.605 | 3,031 | +133 | 0.04% | 644,405 |
| 2007-12-05 | 2007-12-03 | 211.097 | 2,898 | -133 | 0.04% | 611,759 |
| 2007-12-03 | 2007-11-29 | 226.175 | 3,031 | -332 | 0.04% | 685,537 |
| 2007-11-30 | 2007-11-28 | 215.620 | 3,363 | -1,658 | 0.05% | 725,131 |
| 2007-11-29 | 2007-11-27 | 211.097 | 5,021 | +1,990 | 0.07% | 1,059,917 |
| 2007-11-20 | 2007-11-16 | 239.746 | 3,031 | -2,699 | 0.04% | 726,669 |
| 2007-11-19 | 2007-11-15 | 241.254 | 5,730 | -133 | 0.08% | 1,382,383 |
| 2007-11-16 | 2007-11-14 | 214.113 | 5,863 | -66 | 0.08% | 1,255,342 |
| 2007-11-15 | 2007-11-13 | 211.097 | 5,929 | +66 | 0.08% | 1,251,593 |
| 2007-11-14 | 2007-11-12 | 199.034 | 5,863 | +53 | 0.08% | 1,166,937 |
| 2007-11-13 | 2007-11-09 | 205.066 | 5,810 | +67 | 0.08% | 1,191,431 |
| 2007-11-07 | 2007-11-05 | 218.636 | 5,743 | +132 | 0.08% | 1,255,627 |
| 2007-11-06 | 2007-11-02 | 224.667 | 5,611 | +80 | 0.08% | 1,260,609 |
| 2007-11-05 | 2007-11-01 | 227.683 | 5,531 | +46 | 0.07% | 1,259,315 |
| 2007-11-01 | 2007-10-30 | 236.730 | 5,485 | -33 | 0.07% | 1,298,464 |
| 2007-10-26 | 2007-10-24 | 236.730 | 5,518 | -40 | 0.07% | 1,306,276 |
| 2007-10-25 | 2007-10-23 | 239.746 | 5,558 | +67 | 0.07% | 1,332,507 |
| 2007-10-22 | 2007-10-17 | 266.887 | 5,491 | -60 | 0.07% | 1,465,475 |
| 2007-10-18 | 2007-10-16 | 259.348 | 5,551 | -279 | 0.07% | 1,439,638 |
| 2007-10-17 | 2007-10-15 | 245.777 | 5,830 | -132 | 0.08% | 1,432,880 |
| 2007-10-16 | 2007-10-12 | 242.761 | 5,962 | +345 | 0.08% | 1,447,343 |
| 2007-10-15 | 2007-10-11 | 250.301 | 5,617 | +66 | 0.08% | 1,405,938 |
| 2007-10-12 | 2007-10-10 | 257.840 | 5,551 | +40 | 0.07% | 1,431,268 |
| 2007-10-11 | 2007-10-09 | 257.840 | 5,511 | +132 | 0.07% | 1,420,955 |
| 2007-10-10 | 2007-10-08 | 268.395 | 5,379 | -39 | 0.07% | 1,443,694 |
| 2007-10-09 | 2007-10-05 | 274.426 | 5,418 | -67 | 0.07% | 1,486,840 |
| 2007-10-08 | 2007-10-04 | 265.379 | 5,485 | -418 | 0.07% | 1,455,603 |
| 2007-10-05 | 2007-10-03 | 260.855 | 5,903 | +34 | 0.08% | 1,539,830 |
| 2007-10-04 | 2007-10-02 | 226.175 | 5,869 | +33 | 0.08% | 1,327,422 |
| 2007-09-28 | 2007-09-25 | 239.746 | 5,836 | +166 | 0.08% | 1,399,156 |
| 2007-09-27 | 2007-09-24 | 226.175 | 5,670 | +198 | 0.08% | 1,282,413 |
| 2007-09-21 | 2007-09-19 | 263.871 | 5,472 | +80 | 0.07% | 1,443,903 |
| 2007-09-20 | 2007-09-18 | 271.410 | 5,392 | -133 | 0.07% | 1,463,444 |
| 2007-09-18 | 2007-09-14 | 281.965 | 5,525 | +93 | 0.07% | 1,557,857 |
| 2007-09-17 | 2007-09-13 | 247.285 | 5,432 | +120 | 0.07% | 1,343,252 |
| 2007-09-14 | 2007-09-12 | 272.918 | 5,312 | -67 | 0.07% | 1,449,741 |
| 2007-09-13 | 2007-09-11 | 304.583 | 5,379 | +67 | 0.07% | 1,638,350 |
| 2007-08-01 | 2007-07-30 | 319.661 | 5,312 | -133 | 0.07% | 1,698,039 |
| 2007-07-12 | 2007-07-10 | 330.216 | 5,445 | -133 | 0.07% | 1,798,025 |
| 2007-07-11 | 2007-07-09 | 333.231 | 5,578 | +100 | 0.08% | 1,858,765 |
| 2007-06-27 | 2007-06-25 | 345.294 | 5,478 | -27 | 0.07% | 1,891,521 |
| 2007-06-26 | 2007-06-22 | 354.341 | 5,505 | 0.07% | 1,950,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy