History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 3,288 +0 0.00% 2,367
2025-10-13 2025-10-09 0.720 3,288 +0 0.00% 2,367
2025-10-10 2025-10-08 0.720 3,288 +0 0.00% 2,367
2025-10-09 2025-10-06 0.720 3,288 +0 0.00% 2,367
2025-10-08 2025-10-03 0.720 3,288 +0 0.00% 2,367
2025-10-06 2025-10-02 0.720 3,288 +0 0.00% 2,367
2025-10-03 2025-09-30 0.720 3,288 +0 0.00% 2,367
2025-10-02 2025-09-29 0.720 3,288 +0 0.00% 2,367
2025-09-30 2025-09-26 0.720 3,288 +0 0.00% 2,367
2025-09-29 2025-09-25 0.720 3,288 +0 0.00% 2,367
2025-09-26 2025-09-24 0.720 3,288 +0 0.00% 2,367
2025-09-25 2025-09-23 0.720 3,288 +0 0.00% 2,367
2025-09-24 2025-09-22 0.720 3,288 +0 0.00% 2,367
2025-09-23 2025-09-19 0.720 3,288 +0 0.00% 2,367
2025-09-22 2025-09-18 0.720 3,288 +0 0.00% 2,367
2025-09-19 2025-09-17 0.720 3,288 +0 0.00% 2,367
2025-09-18 2025-09-16 0.720 3,288 +0 0.00% 2,367
2025-09-17 2025-09-15 0.720 3,288 +0 0.00% 2,367
2025-09-16 2025-09-12 0.720 3,288 +0 0.00% 2,367
2025-09-15 2025-09-11 0.720 3,288 +0 0.00% 2,367
2025-09-12 2025-09-10 0.720 3,288 +0 0.00% 2,367
2025-09-11 2025-09-09 0.720 3,288 +0 0.00% 2,367
2025-09-10 2025-09-08 0.720 3,288 +0 0.00% 2,367
2025-09-09 2025-09-05 0.720 3,288 +0 0.00% 2,367
2025-09-08 2025-09-04 0.720 3,288 +0 0.00% 2,367
2025-09-05 2025-09-03 0.720 3,288 +0 0.00% 2,367
2025-09-04 2025-09-02 0.720 3,288 +0 0.00% 2,367
2025-09-03 2025-09-01 0.720 3,288 +0 0.00% 2,367
2025-09-02 2025-08-29 0.720 3,288 +0 0.00% 2,367
2025-09-01 2025-08-28 0.720 3,288 +0 0.00% 2,367
2025-08-29 2025-08-27 0.720 3,288 +0 0.00% 2,367
2025-08-28 2025-08-26 0.720 3,288 +0 0.00% 2,367
2025-08-27 2025-08-25 0.720 3,288 +0 0.00% 2,367
2025-08-26 2025-08-22 0.720 3,288 +0 0.00% 2,367
2025-08-25 2025-08-21 0.720 3,288 +0 0.00% 2,367
2025-08-22 2025-08-20 0.720 3,288 +0 0.00% 2,367
2025-08-21 2025-08-19 0.720 3,288 +0 0.00% 2,367
2025-08-20 2025-08-18 0.720 3,288 +0 0.00% 2,367
2025-08-19 2025-08-15 0.720 3,288 +0 0.00% 2,367
2025-08-18 2025-08-14 0.720 3,288 +0 0.00% 2,367
2025-08-15 2025-08-13 0.720 3,288 +0 0.00% 2,367
2025-08-14 2025-08-12 0.720 3,288 +0 0.00% 2,367
2025-08-13 2025-08-11 0.720 3,288 +0 0.00% 2,367
2025-08-12 2025-08-08 0.720 3,288 +0 0.00% 2,367
2025-08-11 2025-08-07 0.720 3,288 +0 0.00% 2,367
2025-08-08 2025-08-06 0.720 3,288 +0 0.00% 2,367
2025-08-07 2025-08-05 0.720 3,288 +0 0.00% 2,367
2025-08-06 2025-08-04 0.720 3,288 +0 0.00% 2,367
2025-08-05 2025-08-01 0.720 3,288 +0 0.00% 2,367
2025-08-04 2025-07-31 0.720 3,288 +0 0.00% 2,367
2025-08-01 2025-07-30 0.720 3,288 +0 0.00% 2,367
2025-07-31 2025-07-29 0.720 3,288 +0 0.00% 2,367
2025-07-30 2025-07-28 0.720 3,288 +0 0.00% 2,367
2025-07-29 2025-07-25 0.720 3,288 +0 0.00% 2,367
2025-07-28 2025-07-24 0.720 3,288 +0 0.00% 2,367
2025-07-25 2025-07-23 0.720 3,288 +0 0.00% 2,367
2025-07-24 2025-07-22 0.720 3,288 +0 0.00% 2,367
2025-07-23 2025-07-21 0.720 3,288 +0 0.00% 2,367
2025-07-22 2025-07-18 0.720 3,288 +0 0.00% 2,367
2025-07-21 2025-07-17 0.720 3,288 +0 0.00% 2,367
2025-07-18 2025-07-16 0.720 3,288 +0 0.00% 2,367
2025-07-17 2025-07-15 0.720 3,288 +0 0.00% 2,367
2025-07-16 2025-07-14 0.720 3,288 +0 0.00% 2,367
2025-07-15 2025-07-11 0.720 3,288 +0 0.00% 2,367
2025-07-14 2025-07-10 0.720 3,288 +0 0.00% 2,367
2025-07-11 2025-07-09 0.720 3,288 +0 0.00% 2,367
2025-07-10 2025-07-08 0.720 3,288 +0 0.00% 2,367
2025-07-09 2025-07-07 0.720 3,288 +0 0.00% 2,367
2025-07-08 2025-07-04 0.720 3,288 +0 0.00% 2,367
2025-07-07 2025-07-03 0.720 3,288 +0 0.00% 2,367
2025-07-04 2025-07-02 0.720 3,288 +0 0.00% 2,367
2025-07-03 2025-06-30 0.720 3,288 +0 0.00% 2,367
2025-07-02 2025-06-27 0.720 3,288 +0 0.00% 2,367
2025-06-30 2025-06-26 0.720 3,288 +0 0.00% 2,367
2025-06-27 2025-06-25 0.720 3,288 -2,425 0.00% 2,367
2025-06-25 2025-06-23 0.660 5,713 +30 0.00% 3,771
2025-06-24 2025-06-20 0.660 5,683 +3,000 0.00% 3,751
2025-06-23 2025-06-19 0.660 2,683 -3,803 0.00% 1,771
2025-06-19 2025-06-17 0.670 6,486 +2,150 0.01% 4,346
2025-06-18 2025-06-16 0.670 4,336 +1,000 0.00% 2,905
2025-06-17 2025-06-13 0.660 3,336 +1,875 0.00% 2,202
2025-06-16 2025-06-12 0.660 1,461 -9,550 0.00% 964
2025-06-13 2025-06-11 0.650 11,011 +3,185 0.01% 7,157
2025-06-12 2025-06-10 0.680 7,826 +75 0.01% 5,322
2025-06-11 2025-06-09 0.670 7,751 +60 0.01% 5,193
2025-06-10 2025-06-06 0.670 7,691 +675 0.01% 5,153
2025-06-06 2025-06-04 0.710 7,016 -1,400 0.01% 4,981
2025-06-05 2025-06-03 0.800 8,416 +100 0.01% 6,733
2025-06-04 2025-06-02 0.800 8,316 -1,850 0.01% 6,653
2025-06-03 2025-05-30 0.780 10,166 +255 0.01% 7,929
2025-06-02 2025-05-29 0.830 9,911 +3,520 0.01% 8,226
2025-05-30 2025-05-28 0.710 6,391 +4,105 0.00% 4,538
2025-05-29 2025-05-27 0.650 2,286 -5,895 0.00% 1,486
2025-05-28 2025-05-26 0.590 8,181 +5,152 0.01% 4,827
2025-05-27 2025-05-23 0.530 3,029 -7,800 0.00% 1,605
2025-05-26 2025-05-22 0.495 10,829 +1,615 0.01% 5,360
2025-05-23 2025-05-21 0.495 9,214 +3,045 0.01% 4,561
2025-05-22 2025-05-20 0.495 6,169 +4,142 0.00% 3,054
2025-05-21 2025-05-19 0.495 2,027 +35 0.00% 1,003
2025-05-20 2025-05-16 0.500 1,992 -60 0.00% 996
2025-05-19 2025-05-15 0.480 2,052 +900 0.00% 985
2025-05-16 2025-05-14 0.460 1,152 +15 0.00% 530
2025-05-13 2025-05-09 0.500 1,137 +32 0.00% 568
2025-05-12 2025-05-08 0.410 1,105 +5 0.00% 453
2025-05-09 2025-05-07 0.410 1,100 -9,950 0.00% 451
2025-05-07 2025-05-02 0.460 11,050 +4,005 0.01% 5,083
2025-05-06 2025-04-30 0.450 7,045 -4,000 0.01% 3,170
2025-05-02 2025-04-29 0.450 11,045 +10 0.01% 4,970
2025-04-29 2025-04-25 0.470 11,035 +870 0.01% 5,186
2025-04-25 2025-04-23 0.450 10,165 +950 0.01% 4,574
2025-04-23 2025-04-17 0.450 9,215 +70 0.01% 4,147
2025-04-22 2025-04-16 0.465 9,145 +5 0.01% 4,252
2025-04-17 2025-04-15 0.450 9,140 +2,270 0.01% 4,113
2025-04-16 2025-04-14 0.410 6,870 +25 0.01% 2,817
2025-04-15 2025-04-11 0.410 6,845 +3,580 0.01% 2,806
2025-04-11 2025-04-09 0.415 3,265 +15 0.00% 1,355
2025-04-09 2025-04-07 0.395 3,250 +15 0.00% 1,284
2025-04-08 2025-04-03 0.420 3,235 +150 0.00% 1,359
2025-04-07 2025-04-02 0.430 3,085 -6,972 0.00% 1,327
2025-04-03 2025-04-01 0.385 10,057 +197 0.01% 3,872
2025-04-02 2025-03-31 0.375 9,860 +5 0.01% 3,698
2025-04-01 2025-03-28 0.375 9,855 +6,790 0.01% 3,696
2025-03-28 2025-03-26 0.375 3,065 +35 0.00% 1,149
2025-03-27 2025-03-25 0.375 3,030 +305 0.00% 1,136
2025-03-26 2025-03-24 0.375 2,725 -1,700 0.00% 1,022
2025-03-25 2025-03-21 0.385 4,425 +375 0.00% 1,704
2025-03-24 2025-03-20 0.375 4,050 +30 0.00% 1,519
2025-03-21 2025-03-19 0.375 4,020 +40 0.00% 1,508
2025-03-20 2025-03-18 0.375 3,980 +15 0.00% 1,492
2025-03-19 2025-03-17 0.360 3,965 -6,600 0.00% 1,427
2025-03-18 2025-03-14 0.340 10,565 +1,451 0.01% 3,592
2025-03-14 2025-03-12 0.355 9,114 -1,690 0.01% 3,235
2025-03-13 2025-03-11 0.360 10,804 +5 0.01% 3,889
2025-03-12 2025-03-10 0.380 10,799 +3,000 0.01% 4,104
2025-03-11 2025-03-07 0.400 7,799 +55 0.01% 3,120
2025-03-10 2025-03-06 0.400 7,744 +50 0.01% 3,098
2025-03-07 2025-03-05 0.400 7,694 +10 0.01% 3,078
2025-03-06 2025-03-04 0.375 7,684 +95 0.01% 2,882
2025-03-05 2025-03-03 0.375 7,589 +65 0.01% 2,846
2025-03-04 2025-02-28 0.375 7,524 +55 0.01% 2,822
2025-03-03 2025-02-27 0.405 7,469 +76 0.01% 3,025
2025-02-28 2025-02-26 0.405 7,393 +326 0.01% 2,994
2025-02-27 2025-02-25 0.405 7,067 +25 0.01% 2,862
2025-02-26 2025-02-24 0.405 7,042 +1,577 0.01% 2,852
2025-02-25 2025-02-21 0.405 5,465 +3,352 0.00% 2,213
2025-02-24 2025-02-20 0.410 2,113 +110 0.00% 866
2025-02-21 2025-02-19 0.410 2,003 +75 0.00% 821
2025-02-20 2025-02-18 0.410 1,928 +463 0.00% 790
2025-02-18 2025-02-14 0.410 1,465 -710 0.00% 601
2025-02-17 2025-02-13 0.420 2,175 +73 0.00% 914
2025-02-14 2025-02-12 0.430 2,102 +1,000 0.00% 904
2025-02-12 2025-02-10 0.430 1,102 +10 0.00% 474
2025-02-11 2025-02-07 0.405 1,092 -2,150 0.00% 442
2025-02-10 2025-02-06 0.425 3,242 -6,040 0.00% 1,378
2025-02-05 2025-02-03 0.470 9,282 +25 0.01% 4,363
2025-02-04 2025-01-28 0.470 9,257 +610 0.01% 4,351
2025-01-27 2025-01-23 0.430 8,647 +10 0.01% 3,718
2025-01-24 2025-01-22 0.440 8,637 +1,893 0.01% 3,800
2025-01-21 2025-01-17 0.385 6,744 +12 0.01% 2,596
2025-01-20 2025-01-16 0.390 6,732 +400 0.01% 2,625
2025-01-17 2025-01-15 0.390 6,332 +1,234 0.00% 2,469
2025-01-16 2025-01-14 0.400 5,098 +1,100 0.00% 2,039
2025-01-15 2025-01-13 0.400 3,998 -6,250 0.00% 1,599
2025-01-14 2025-01-10 0.410 10,248 +265 0.01% 4,202
2025-01-13 2025-01-09 0.410 9,983 +12 0.01% 4,093
2025-01-08 2025-01-06 0.435 9,971 +250 0.01% 4,337
2025-01-06 2025-01-02 0.460 9,721 +2,070 0.01% 4,472
2025-01-03 2024-12-31 0.460 7,651 +3,020 0.01% 3,519
2025-01-02 2024-12-27 0.475 4,631 +50 0.00% 2,200
2024-12-30 2024-12-24 0.475 4,581 +30 0.00% 2,176
2024-12-19 2024-12-17 0.480 4,551 +50 0.00% 2,184
2024-12-18 2024-12-16 0.495 4,501 +15 0.00% 2,228
2024-12-17 2024-12-13 0.510 4,486 +15 0.00% 2,288
2024-12-16 2024-12-12 0.510 4,471 -4,975 0.00% 2,280
2024-12-11 2024-12-09 0.490 9,446 +40 0.01% 4,629
2024-12-10 2024-12-06 0.480 9,406 +2,025 0.01% 4,515
2024-12-09 2024-12-05 0.480 7,381 +15 0.01% 3,543
2024-12-06 2024-12-04 0.480 7,366 +5,075 0.01% 3,536
2024-12-05 2024-12-03 0.485 2,291 -8,635 0.00% 1,111
2024-12-04 2024-12-02 0.490 10,926 +140 0.01% 5,354
2024-12-02 2024-11-28 0.450 10,786 +25 0.01% 4,854
2024-11-29 2024-11-27 0.460 10,761 +2,025 0.01% 4,950
2024-11-28 2024-11-26 0.470 8,736 +7,410 0.01% 4,106
2024-11-27 2024-11-25 0.485 1,326 -200 0.00% 643
2024-11-26 2024-11-22 0.475 1,526 -3,845 0.00% 725
2024-11-22 2024-11-20 0.405 5,371 -4,990 0.00% 2,175
2024-11-21 2024-11-19 0.360 10,361 +20 0.01% 3,730
2024-11-19 2024-11-15 0.375 10,341 +5,200 0.01% 3,878
2024-11-18 2024-11-14 0.420 5,141 +2,175 0.00% 2,159
2024-11-15 2024-11-13 0.530 2,966 -2,728 0.00% 1,572
2024-11-14 2024-11-12 0.255 5,694 +3,800 0.00% 1,452
2024-11-13 2024-11-11 0.220 1,894 +12 0.00% 417
2024-11-12 2024-11-08 0.206 1,882 -7,980 0.00% 388
2024-11-11 2024-11-07 0.216 9,862 +6,000 0.01% 2,130
2024-11-08 2024-11-06 0.203 3,862 +5 0.00% 784
2024-11-07 2024-11-05 0.203 3,857 +10 0.00% 783
2024-11-01 2024-10-30 0.220 3,847 +200 0.00% 846
2024-10-30 2024-10-28 0.205 3,647 +1,000 0.00% 748
2024-10-29 2024-10-25 0.188 2,647 +90 0.00% 498
2024-10-24 2024-10-22 0.201 2,557 +1,000 0.00% 514
2024-10-21 2024-10-17 0.187 1,557 +50 0.00% 291
2024-10-18 2024-10-16 0.191 1,507 +10 0.00% 288
2024-10-17 2024-10-15 0.190 1,497 +8 0.00% 284
2024-10-16 2024-10-14 0.201 1,489 +65 0.00% 299
2024-10-15 2024-10-10 0.227 1,424 -9,250 0.00% 323
2024-10-14 2024-10-09 0.200 10,674 +5 0.01% 2,135
2024-10-10 2024-10-08 0.212 10,669 +32 0.01% 2,262
2024-10-09 2024-10-07 0.225 10,637 +9,284 0.01% 2,393
2024-10-08 2024-10-04 0.217 1,353 +10 0.00% 294
2024-10-07 2024-10-03 0.225 1,343 -3,350 0.00% 302
2024-10-04 2024-10-02 0.242 4,693 -6,248 0.00% 1,136
2024-10-03 2024-09-30 0.250 10,941 +50 0.01% 2,735
2024-10-02 2024-09-27 0.243 10,891 +12 0.01% 2,647
2024-09-26 2024-09-24 0.245 10,879 +512 0.01% 2,665
2024-09-11 2024-09-09 0.230 10,367 +500 0.01% 2,384
2024-09-10 2024-09-05 0.230 9,867 +6,000 0.01% 2,269
2024-09-09 2024-09-04 0.230 3,867 +10 0.00% 889
2024-09-05 2024-09-03 0.238 3,857 +100 0.00% 918
2024-09-03 2024-08-30 0.246 3,757 +2,552 0.00% 924
2024-09-02 2024-08-29 0.208 1,205 -9,400 0.00% 251
2024-08-29 2024-08-27 0.210 10,605 +6,400 0.01% 2,227
2024-08-28 2024-08-26 0.210 4,205 +150 0.00% 883
2024-08-23 2024-08-21 0.210 4,055 +5 0.00% 852
2024-08-22 2024-08-20 0.210 4,050 +10 0.00% 850
2024-08-21 2024-08-19 0.210 4,040 +115 0.00% 848
2024-08-20 2024-08-16 0.210 3,925 +50 0.00% 824
2024-08-14 2024-08-12 0.210 3,875 +250 0.00% 814
2024-08-07 2024-08-05 0.210 3,625 +50 0.00% 761
2024-07-26 2024-07-24 0.195 3,575 +10 0.00% 697
2024-07-24 2024-07-22 0.217 3,565 +50 0.00% 774
2024-07-23 2024-07-19 0.217 3,515 +750 0.00% 763
2024-07-19 2024-07-17 0.217 2,765 +15 0.00% 600
2024-07-18 2024-07-16 0.217 2,750 +2 0.00% 597
2024-07-17 2024-07-15 0.217 2,748 +100 0.00% 596
2024-07-16 2024-07-12 0.217 2,648 +5 0.00% 575
2024-07-15 2024-07-11 0.217 2,643 +20 0.00% 574
2024-07-12 2024-07-10 0.218 2,623 +1,500 0.00% 572
2024-07-09 2024-07-05 0.210 1,123 +10 0.00% 236
2024-07-08 2024-07-04 0.210 1,113 -9,550 0.00% 234
2024-07-05 2024-07-03 0.212 10,663 +3,055 0.01% 2,261
2024-07-04 2024-07-02 0.194 7,608 +3,610 0.01% 1,476
2024-07-03 2024-06-28 0.224 3,998 +4 0.00% 896
2024-07-02 2024-06-27 0.205 3,994 +100 0.00% 819
2024-06-28 2024-06-26 0.205 3,894 +113 0.00% 798
2024-06-26 2024-06-24 0.217 3,781 -1,210 0.00% 820
2024-06-25 2024-06-21 0.218 4,991 +500 0.00% 1,088
2024-06-20 2024-06-18 0.210 4,491 +283 0.00% 943
2024-06-17 2024-06-13 0.221 4,208 -6,750 0.00% 930
2024-06-12 2024-06-07 0.212 10,958 +210 0.01% 2,323
2024-06-11 2024-06-06 0.212 10,748 +8 0.01% 2,279
2024-06-06 2024-06-04 0.212 10,740 +50 0.01% 2,277
2024-05-31 2024-05-29 0.230 10,690 +2 0.01% 2,459
2024-05-30 2024-05-28 0.230 10,688 +7,505 0.01% 2,458
2024-05-28 2024-05-24 0.232 3,183 +25 0.00% 738
2024-05-27 2024-05-23 0.234 3,158 -4,525 0.00% 739
2024-05-24 2024-05-22 0.244 7,683 +7 0.01% 1,875
2024-05-23 2024-05-21 0.260 7,676 +14 0.01% 1,996
2024-05-21 2024-05-17 0.230 7,662 +50 0.01% 1,762
2024-05-20 2024-05-16 0.234 7,612 +6,232 0.01% 1,781
2024-05-17 2024-05-14 0.235 1,380 -10,000 0.00% 324
2024-05-16 2024-05-13 0.230 11,380 +420 0.01% 2,617
2024-05-14 2024-05-10 0.240 10,960 +20 0.01% 2,630
2024-05-13 2024-05-09 0.240 10,940 +1,650 0.01% 2,626
2024-05-09 2024-05-07 0.240 9,290 +10 0.01% 2,230
2024-05-07 2024-05-03 0.240 9,280 +55 0.01% 2,227
2024-05-06 2024-05-02 0.242 9,225 +900 0.01% 2,232
2024-05-02 2024-04-29 0.248 8,325 +3,175 0.01% 2,065
2024-04-30 2024-04-26 0.212 5,150 +250 0.00% 1,092
2024-04-29 2024-04-25 0.209 4,900 +100 0.00% 1,024
2024-04-26 2024-04-24 0.218 4,800 +3,330 0.00% 1,046
2024-04-25 2024-04-23 0.210 1,470 -7,648 0.00% 309
2024-04-23 2024-04-19 0.219 9,118 +100 0.01% 1,997
2024-04-22 2024-04-18 0.219 9,018 +50 0.01% 1,975
2024-04-19 2024-04-17 0.219 8,968 +50 0.01% 1,964
2024-04-18 2024-04-16 0.219 8,918 +500 0.01% 1,953
2024-04-15 2024-04-11 0.219 8,418 +7,000 0.01% 1,844
2024-04-11 2024-04-09 0.218 1,418 +10 0.00% 309
2024-04-10 2024-04-08 0.218 1,408 +15 0.00% 307
2024-04-09 2024-04-05 0.218 1,393 +5 0.00% 304
2024-04-08 2024-04-03 0.218 1,388 -7,530 0.00% 303
2024-04-05 2024-04-02 0.220 8,918 +765 0.01% 1,962
2024-04-03 2024-03-28 0.220 8,153 +10 0.01% 1,794
2024-04-02 2024-03-27 0.220 8,143 +50 0.01% 1,791
2024-03-28 2024-03-26 0.230 8,093 +500 0.01% 1,861
2024-03-21 2024-03-19 0.225 7,593 +2,500 0.01% 1,708
2024-03-19 2024-03-15 0.225 5,093 +25 0.00% 1,146
2024-03-18 2024-03-14 0.245 5,068 +500 0.00% 1,242
2024-03-15 2024-03-13 0.220 4,568 +375 0.00% 1,005
2024-03-13 2024-03-11 0.220 4,193 +25 0.00% 922
2024-03-12 2024-03-08 0.222 4,168 +800 0.00% 925
2024-03-11 2024-03-07 0.224 3,368 +125 0.00% 754
2024-03-08 2024-03-06 0.230 3,243 +300 0.00% 746
2024-03-07 2024-03-05 0.230 2,943 +500 0.00% 677
2024-03-05 2024-03-01 0.227 2,443 -6,090 0.00% 555
2024-03-01 2024-02-28 0.240 8,533 +305 0.01% 2,048
2024-02-29 2024-02-27 0.233 8,228 +160 0.01% 1,917
2024-02-28 2024-02-26 0.233 8,068 +40 0.01% 1,880
2024-02-27 2024-02-23 0.233 8,028 +140 0.01% 1,871
2024-02-23 2024-02-21 0.233 7,888 +165 0.01% 1,838
2024-02-21 2024-02-19 0.260 7,723 +267 0.01% 2,008
2024-02-15 2024-02-09 0.235 7,456 +20 0.01% 1,752
2024-02-14 2024-02-07 0.224 7,436 +50 0.01% 1,666
2024-02-08 2024-02-06 0.233 7,386 +100 0.01% 1,721
2024-02-07 2024-02-05 0.233 7,286 -3,222 0.01% 1,698
2024-02-06 2024-02-02 0.239 10,508 +50 0.01% 2,511
2024-02-05 2024-02-01 0.242 10,458 +1,870 0.01% 2,531
2024-02-02 2024-01-31 0.244 8,588 +25 0.01% 2,095
2024-01-29 2024-01-25 0.249 8,563 +100 0.01% 2,132
2024-01-25 2024-01-23 0.236 8,463 +100 0.01% 1,997
2024-01-19 2024-01-17 0.240 8,363 +7,230 0.01% 2,007
2024-01-15 2024-01-11 0.246 1,133 -8,323 0.00% 279
2024-01-12 2024-01-10 0.245 9,456 +2,097 0.01% 2,317
2024-01-11 2024-01-09 0.246 7,359 +45 0.01% 1,810
2024-01-10 2024-01-08 0.247 7,314 +30 0.01% 1,807
2024-01-09 2024-01-05 0.248 7,284 +10 0.01% 1,806
2024-01-03 2023-12-29 0.255 7,274 +107 0.01% 1,855
2024-01-02 2023-12-28 0.238 7,167 +225 0.01% 1,706
2023-12-28 2023-12-22 0.240 6,942 +275 0.01% 1,666
2023-12-22 2023-12-20 0.239 6,667 +195 0.01% 1,593
2023-12-20 2023-12-18 0.245 6,472 +10 0.01% 1,586
2023-12-19 2023-12-15 0.245 6,462 +1,560 0.01% 1,583
2023-12-18 2023-12-14 0.240 4,902 +25 0.00% 1,176
2023-12-14 2023-12-12 0.235 4,877 +600 0.00% 1,146
2023-12-13 2023-12-11 0.230 4,277 +120 0.00% 984
2023-12-12 2023-12-08 0.210 4,157 -4,000 0.00% 873
2023-12-08 2023-12-06 0.230 8,157 +5 0.01% 1,876
2023-12-07 2023-12-05 0.230 8,152 +55 0.01% 1,875
2023-12-05 2023-12-01 0.230 8,097 +25 0.01% 1,862
2023-12-04 2023-11-30 0.230 8,072 +30 0.01% 1,857
2023-11-30 2023-11-28 0.248 8,042 +4,014 0.01% 1,994
2023-11-29 2023-11-27 0.229 4,028 +1,959 0.00% 922
2023-11-28 2023-11-24 0.218 2,069 +32 0.00% 451
2023-11-27 2023-11-23 0.238 2,037 +115 0.00% 485
2023-11-22 2023-11-20 0.238 1,922 +200 0.00% 457
2023-11-21 2023-11-17 0.228 1,722 +17 0.00% 393
2023-11-17 2023-11-15 0.237 1,705 +20 0.00% 404
2023-11-16 2023-11-14 0.239 1,685 +50 0.00% 403
2023-11-15 2023-11-13 0.240 1,635 +500 0.00% 392
2023-11-14 2023-11-10 0.240 1,135 +10 0.00% 272
2023-11-13 2023-11-09 0.240 1,125 +35 0.00% 270
2023-11-10 2023-11-08 0.240 1,090 -8,950 0.00% 262
2023-11-09 2023-11-07 0.237 10,040 +125 0.01% 2,379
2023-11-08 2023-11-06 0.242 9,915 +442 0.01% 2,399
2023-11-07 2023-11-03 0.242 9,473 +6,150 0.01% 2,292
2023-11-06 2023-11-02 0.248 3,323 +50 0.00% 824
2023-11-01 2023-10-30 0.248 3,273 +10 0.00% 812
2023-10-31 2023-10-27 0.249 3,263 +80 0.00% 812
2023-10-26 2023-10-24 0.248 3,183 +1,500 0.00% 789
2023-10-19 2023-10-17 0.223 1,683 +150 0.00% 375
2023-10-16 2023-10-12 0.229 1,533 -9,200 0.00% 351
2023-10-12 2023-10-10 0.237 10,733 +6,050 0.01% 2,544
2023-10-10 2023-10-06 0.249 4,683 +10 0.00% 1,166
2023-10-09 2023-10-05 0.270 4,673 +25 0.00% 1,262
2023-10-06 2023-10-04 0.250 4,648 -4,950 0.00% 1,162
2023-10-03 2023-09-28 0.250 9,598 +90 0.01% 2,400
2023-09-29 2023-09-27 0.250 9,508 +6,000 0.01% 2,377
2023-09-28 2023-09-26 0.239 3,508 +50 0.00% 838
2023-09-26 2023-09-22 0.250 3,458 +12 0.00% 864
2023-09-25 2023-09-21 0.250 3,446 +1,687 0.00% 862
2023-09-21 2023-09-19 0.250 1,759 +150 0.00% 440
2023-09-20 2023-09-18 0.246 1,609 -10,000 0.00% 396
2023-09-19 2023-09-15 0.228 11,609 +770 0.01% 2,647
2023-09-18 2023-09-14 0.240 10,839 -200 0.01% 2,601
2023-09-14 2023-09-12 0.249 11,039 +5,000 0.01% 2,749
2023-09-12 2023-09-07 0.235 6,039 -5,000 0.00% 1,419
2023-09-07 2023-09-05 0.250 11,039 +75 0.01% 2,760
2023-09-05 2023-08-31 0.255 10,964 +27 0.01% 2,796
2023-09-04 2023-08-30 0.255 10,937 +1,620 0.01% 2,789
2023-08-31 2023-08-29 0.255 9,317 +350 0.01% 2,376
2023-08-29 2023-08-25 0.255 8,967 +185 0.01% 2,287
2023-08-28 2023-08-24 0.255 8,782 +60 0.01% 2,239
2023-08-24 2023-08-22 0.260 8,722 +35 0.01% 2,268
2023-08-23 2023-08-21 0.244 8,687 +840 0.01% 2,120
2023-08-18 2023-08-16 0.250 7,847 +200 0.01% 1,962
2023-08-16 2023-08-14 0.250 7,647 +10 0.01% 1,912
2023-08-15 2023-08-11 0.235 7,637 +152 0.01% 1,795
2023-08-14 2023-08-10 0.235 7,485 +1,445 0.01% 1,759
2023-08-09 2023-08-07 0.236 6,040 +10 0.00% 1,425
2023-08-07 2023-08-03 0.246 6,030 +50 0.00% 1,483
2023-08-02 2023-07-31 0.250 5,980 +555 0.00% 1,495
2023-08-01 2023-07-28 0.250 5,425 +60 0.00% 1,356
2023-07-31 2023-07-27 0.250 5,365 +2 0.00% 1,341
2023-07-28 2023-07-26 0.250 5,363 +160 0.00% 1,341
2023-07-27 2023-07-25 0.250 5,203 +245 0.00% 1,301
2023-07-26 2023-07-24 0.250 4,958 +300 0.00% 1,240
2023-07-25 2023-07-21 0.260 4,658 +85 0.00% 1,211
2023-07-18 2023-07-13 0.260 4,573 +250 0.00% 1,189
2023-07-14 2023-07-12 0.260 4,323 +2,100 0.00% 1,124
2023-07-13 2023-07-11 0.265 2,223 +25 0.00% 589
2023-07-11 2023-07-07 0.265 2,198 +5 0.00% 582
2023-07-10 2023-07-06 0.270 2,193 -5,335 0.00% 592
2023-07-06 2023-07-04 0.245 7,528 +100 0.01% 1,844
2023-07-05 2023-07-03 0.245 7,428 +225 0.01% 1,820
2023-07-03 2023-06-29 0.245 7,203 +130 0.01% 1,765
2023-06-30 2023-06-28 0.245 7,073 +10 0.01% 1,733
2023-06-29 2023-06-27 0.245 7,063 +70 0.01% 1,730
2023-06-28 2023-06-26 0.245 6,993 -350 0.01% 1,713
2023-06-21 2023-06-19 0.247 7,343 +5,000 0.01% 1,814
2023-06-20 2023-06-16 0.260 2,343 +50 0.00% 609
2023-06-19 2023-06-15 0.260 2,293 +50 0.00% 596
2023-06-15 2023-06-13 0.265 2,243 +5 0.00% 594
2023-06-14 2023-06-12 0.270 2,238 +5 0.00% 604
2023-06-13 2023-06-09 0.275 2,233 +57 0.00% 614
2023-06-12 2023-06-08 0.250 2,176 +400 0.00% 544
2023-06-08 2023-06-06 0.250 1,776 -7,750 0.00% 444
2023-06-06 2023-06-02 0.250 9,526 +5,305 0.01% 2,382
2023-05-29 2023-05-24 0.260 4,221 +500 0.00% 1,097
2023-05-25 2023-05-23 0.265 3,721 +1,500 0.00% 986
2023-05-24 2023-05-22 0.265 2,221 +15 0.00% 589
2023-05-19 2023-05-17 0.275 2,206 +90 0.00% 607
2023-05-18 2023-05-16 0.250 2,116 +500 0.00% 529
2023-05-15 2023-05-11 0.250 1,616 +2 0.00% 404
2023-05-12 2023-05-10 0.250 1,614 +90 0.00% 404
2023-05-11 2023-05-09 0.250 1,524 -8,420 0.00% 381
2023-05-10 2023-05-08 0.260 9,944 +50 0.01% 2,585
2023-05-09 2023-05-05 0.260 9,894 +6,000 0.01% 2,572
2023-05-08 2023-05-04 0.265 3,894 +913 0.00% 1,032
2023-05-04 2023-05-02 0.235 2,981 -8,000 0.00% 701
2023-05-02 2023-04-27 0.243 10,981 +65 0.01% 2,668
2023-04-27 2023-04-25 0.243 10,916 +50 0.01% 2,653
2023-04-25 2023-04-21 0.260 10,866 +1,650 0.01% 2,825
2023-04-24 2023-04-20 0.260 9,216 +1,000 0.01% 2,396
2023-04-21 2023-04-19 0.260 8,216 +10 0.01% 2,136
2023-04-19 2023-04-17 0.260 8,206 +905 0.01% 2,134
2023-04-18 2023-04-14 0.260 7,301 +5 0.01% 1,898
2023-04-17 2023-04-13 0.260 7,296 +2 0.01% 1,897
2023-04-14 2023-04-12 0.260 7,294 +120 0.01% 1,896
2023-04-13 2023-04-11 0.260 7,174 +4,602 0.01% 1,865
2023-04-06 2023-04-03 0.250 2,572 +20 0.00% 643
2023-04-03 2023-03-30 0.250 2,552 +20 0.00% 638
2023-03-31 2023-03-29 0.250 2,532 +235 0.00% 633
2023-03-30 2023-03-28 0.255 2,297 +15 0.00% 586
2023-03-29 2023-03-27 0.270 2,282 +10 0.00% 616
2023-03-28 2023-03-24 0.270 2,272 -3,000 0.00% 613
2023-03-21 2023-03-17 0.255 5,272 +65 0.00% 1,344
2023-03-20 2023-03-16 0.255 5,207 +10 0.00% 1,328
2023-03-17 2023-03-15 0.255 5,197 +190 0.00% 1,325
2023-03-16 2023-03-14 0.255 5,007 +5 0.00% 1,277
2023-03-13 2023-03-09 0.255 5,002 +75 0.00% 1,276
2023-03-09 2023-03-07 0.255 4,927 +311 0.00% 1,256
2023-03-08 2023-03-06 0.241 4,616 +2,500 0.00% 1,112
2023-03-07 2023-03-03 0.250 2,116 +382 0.00% 529
2023-03-06 2023-03-02 0.270 1,734 +200 0.00% 468
2023-03-03 2023-03-01 0.270 1,534 -7,595 0.00% 414
2023-03-02 2023-02-28 0.275 9,129 +50 0.01% 2,510
2023-03-01 2023-02-27 0.265 9,079 +7 0.01% 2,406
2023-02-28 2023-02-24 0.265 9,072 +526 0.01% 2,404
2023-02-24 2023-02-22 0.248 8,546 +187 0.01% 2,119
2023-02-22 2023-02-20 0.249 8,359 +125 0.01% 2,081
2023-02-20 2023-02-16 0.249 8,234 +5 0.01% 2,050
2023-02-17 2023-02-15 0.249 8,229 -2,000 0.01% 2,049
2023-02-16 2023-02-14 0.238 10,229 +185 0.01% 2,435
2023-02-15 2023-02-13 0.260 10,044 +25 0.01% 2,611
2023-02-14 2023-02-10 0.260 10,019 +805 0.01% 2,605
2023-02-13 2023-02-09 0.260 9,214 +77 0.01% 2,396
2023-02-10 2023-02-08 0.260 9,137 +30 0.01% 2,376
2023-02-09 2023-02-07 0.260 9,107 +100 0.01% 2,368
2023-02-06 2023-02-02 0.260 9,007 +1,560 0.01% 2,342
2023-02-03 2023-02-01 0.270 7,447 +250 0.01% 2,011
2023-02-02 2023-01-31 0.255 7,197 +1,790 0.01% 1,835
2023-01-31 2023-01-27 0.260 5,407 -1,550 0.00% 1,406
2023-01-30 2023-01-26 0.265 6,957 +1,500 0.01% 1,844
2023-01-19 2023-01-17 0.250 5,457 +50 0.00% 1,364
2023-01-18 2023-01-16 0.260 5,407 -4,125 0.00% 1,406
2023-01-17 2023-01-13 0.260 9,532 +40 0.01% 2,478
2023-01-13 2023-01-11 0.260 9,492 +10 0.01% 2,468
2023-01-12 2023-01-10 0.260 9,482 +30 0.01% 2,465
2023-01-11 2023-01-09 0.260 9,452 +5 0.01% 2,458
2023-01-10 2023-01-06 0.275 9,447 +4,400 0.01% 2,598
2023-01-09 2023-01-05 0.275 5,047 +10 0.00% 1,388
2023-01-06 2023-01-04 0.255 5,037 +12 0.00% 1,284
2023-01-05 2023-01-03 0.255 5,025 +250 0.00% 1,281
2023-01-04 2022-12-30 0.255 4,775 +807 0.00% 1,218
2022-12-30 2022-12-28 0.260 3,968 +266 0.00% 1,032
2022-12-29 2022-12-23 0.260 3,702 +50 0.00% 963
2022-12-22 2022-12-20 0.250 3,652 +1,500 0.00% 913
2022-12-19 2022-12-15 0.250 2,152 +35 0.00% 538
2022-12-16 2022-12-14 0.241 2,117 +50 0.00% 510
2022-12-15 2022-12-13 0.255 2,067 +10 0.00% 527
2022-12-14 2022-12-12 0.255 2,057 +70 0.00% 525
2022-12-13 2022-12-09 0.260 1,987 +50 0.00% 517
2022-12-12 2022-12-08 0.260 1,937 +40 0.00% 504
2022-12-08 2022-12-06 0.250 1,897 +37 0.00% 474
2022-12-05 2022-12-01 0.250 1,860 +10 0.00% 465
2022-12-02 2022-11-30 0.250 1,850 +100 0.00% 462
2022-12-01 2022-11-29 0.255 1,750 +3 0.00% 446
2022-11-30 2022-11-28 0.285 1,747 +550 0.00% 498
2022-11-28 2022-11-24 0.270 1,197 +50 0.00% 323
2022-11-25 2022-11-23 0.285 1,147 -475 0.00% 327
2022-11-18 2022-11-16 0.275 1,622 +25 0.00% 446
2022-11-16 2022-11-14 0.260 1,597 -9,200 0.00% 415
2022-11-15 2022-11-11 0.260 10,797 +40 0.01% 2,807
2022-11-11 2022-11-09 0.265 10,757 +5 0.01% 2,851
2022-11-08 2022-11-04 0.260 10,752 +50 0.01% 2,796
2022-11-04 2022-11-02 0.249 10,702 +7 0.01% 2,665
2022-11-03 2022-11-01 0.249 10,695 +1,500 0.01% 2,663
2022-10-28 2022-10-26 0.270 9,195 +40 0.01% 2,483
2022-10-26 2022-10-24 0.275 9,155 +70 0.01% 2,518
2022-10-25 2022-10-21 0.280 9,085 +245 0.01% 2,544
2022-10-21 2022-10-19 0.260 8,840 +37 0.01% 2,298
2022-10-20 2022-10-18 0.260 8,803 +5,400 0.01% 2,289
2022-10-19 2022-10-17 0.244 3,403 -3,960 0.00% 830
2022-10-18 2022-10-14 0.250 7,363 +1,000 0.01% 1,841
2022-10-17 2022-10-13 0.260 6,363 +225 0.00% 1,654
2022-10-13 2022-10-11 0.260 6,138 +5 0.00% 1,596
2022-10-12 2022-10-10 0.265 6,133 +50 0.00% 1,625
2022-10-11 2022-10-07 0.265 6,083 +150 0.00% 1,612
2022-10-10 2022-10-06 0.270 5,933 +50 0.00% 1,602
2022-10-07 2022-10-05 0.270 5,883 +5 0.00% 1,588
2022-10-06 2022-10-03 0.255 5,878 +487 0.00% 1,499
2022-10-05 2022-09-30 0.255 5,391 +300 0.00% 1,375
2022-09-30 2022-09-28 0.260 5,091 +1,650 0.00% 1,324
2022-09-29 2022-09-27 0.260 3,441 +50 0.00% 895
2022-09-28 2022-09-26 0.270 3,391 +50 0.00% 916
2022-09-23 2022-09-21 0.270 3,341 +5 0.00% 902
2022-09-22 2022-09-20 0.275 3,336 +35 0.00% 917
2022-09-20 2022-09-16 0.265 3,301 +765 0.00% 875
2022-09-19 2022-09-15 0.270 2,536 +25 0.00% 685
2022-09-16 2022-09-14 0.270 2,511 +15 0.00% 678
2022-09-15 2022-09-13 0.240 2,496 +350 0.00% 599
2022-09-13 2022-09-08 0.250 2,146 +405 0.00% 536
2022-09-09 2022-09-07 0.250 1,741 +5 0.00% 435
2022-09-08 2022-09-06 0.255 1,736 -8,000 0.00% 443
2022-09-07 2022-09-05 0.260 9,736 +420 0.01% 2,531
2022-09-06 2022-09-02 0.260 9,316 +1,900 0.01% 2,422
2022-08-25 2022-08-23 0.275 7,416 -2,885 0.01% 2,039
2022-08-24 2022-08-22 0.275 10,301 +1,000 0.01% 2,833
2022-08-23 2022-08-19 0.305 9,301 +5 0.01% 2,837
2022-08-19 2022-08-17 0.295 9,296 +15 0.01% 2,742
2022-08-18 2022-08-16 0.295 9,281 +940 0.01% 2,738
2022-08-16 2022-08-12 0.325 8,341 +3,227 0.01% 2,711
2022-08-12 2022-08-10 0.300 5,114 +500 0.00% 1,534
2022-08-11 2022-08-09 0.270 4,614 +160 0.00% 1,246
2022-08-05 2022-08-03 0.315 4,454 +155 0.00% 1,403
2022-08-04 2022-08-02 0.320 4,299 +285 0.00% 1,376
2022-07-28 2022-07-26 0.310 4,014 +200 0.00% 1,244
2022-07-27 2022-07-25 0.300 3,814 +10 0.00% 1,144
2022-07-26 2022-07-22 0.310 3,804 +850 0.00% 1,179
2022-07-22 2022-07-20 0.310 2,954 +17 0.00% 916
2022-07-20 2022-07-18 0.300 2,937 +150 0.00% 881
2022-07-19 2022-07-15 0.300 2,787 +7 0.00% 836
2022-07-18 2022-07-14 0.305 2,780 +67 0.00% 848
2022-07-15 2022-07-13 0.305 2,713 +107 0.00% 827
2022-07-14 2022-07-12 0.310 2,606 +740 0.00% 808
2022-07-13 2022-07-11 0.310 1,866 -4,000 0.00% 578
2022-07-12 2022-07-08 0.320 5,866 +10 0.00% 1,877
2022-07-11 2022-07-07 0.300 5,856 +15 0.00% 1,757
2022-07-08 2022-07-06 0.300 5,841 -2,457 0.00% 1,752
2022-07-06 2022-07-04 0.305 8,298 +15 0.01% 2,531
2022-07-04 2022-06-29 0.310 8,283 +3,200 0.01% 2,568
2022-06-30 2022-06-28 0.310 5,083 -4,975 0.00% 1,576
2022-06-27 2022-06-23 0.290 10,058 +25 0.01% 2,917
2022-06-24 2022-06-22 0.290 10,033 +30 0.01% 2,910
2022-06-22 2022-06-20 0.290 10,003 +95 0.01% 2,901
2022-06-21 2022-06-17 0.290 9,908 +8,812 0.01% 2,873
2022-06-20 2022-06-16 0.320 1,096 -5,000 0.00% 351
2022-06-16 2022-06-14 0.265 6,096 +25 0.00% 1,615
2022-06-15 2022-06-13 0.270 6,071 +15 0.00% 1,639
2022-06-14 2022-06-10 0.280 6,056 +5 0.00% 1,696
2022-06-10 2022-06-08 0.260 6,051 -464 0.00% 1,573
2022-06-07 2022-06-02 0.275 6,515 +15 0.01% 1,792
2022-06-06 2022-06-01 0.275 6,500 +30 0.01% 1,788
2022-06-02 2022-05-31 0.275 6,470 +55 0.01% 1,779
2022-05-31 2022-05-27 0.270 6,415 +1,000 0.01% 1,732
2022-05-27 2022-05-25 0.270 5,415 +1,500 0.00% 1,462
2022-05-26 2022-05-24 0.270 3,915 +800 0.00% 1,057
2022-05-25 2022-05-23 0.275 3,115 +40 0.00% 857
2022-05-24 2022-05-20 0.275 3,075 +40 0.00% 846
2022-05-20 2022-05-18 0.265 3,035 -1,970 0.00% 804
2022-05-19 2022-05-17 0.285 5,005 -5,136 0.00% 1,426
2022-05-17 2022-05-13 0.280 10,141 +20 0.01% 2,839
2022-05-16 2022-05-12 0.260 10,121 +30 0.01% 2,631
2022-05-12 2022-05-10 0.260 10,091 +45 0.01% 2,624
2022-05-11 2022-05-06 0.260 10,046 +50 0.01% 2,612
2022-05-06 2022-05-04 0.270 9,996 +50 0.01% 2,699
2022-05-05 2022-05-03 0.275 9,946 +255 0.01% 2,735
2022-04-29 2022-04-27 0.260 9,691 +5,000 0.01% 2,520
2022-04-28 2022-04-26 0.285 4,691 +65 0.00% 1,337
2022-04-25 2022-04-21 0.275 4,626 +50 0.00% 1,272
2022-04-22 2022-04-20 0.295 4,576 +55 0.00% 1,350
2022-04-21 2022-04-19 0.280 4,521 +555 0.00% 1,266
2022-04-20 2022-04-14 0.300 3,966 +40 0.00% 1,190
2022-04-13 2022-04-11 0.265 3,926 -2,100 0.00% 1,040
2022-04-12 2022-04-08 0.335 6,026 +3,020 0.00% 2,019
2022-04-11 2022-04-07 0.335 3,006 +650 0.00% 1,007
2022-04-08 2022-04-06 0.375 2,356 +445 0.00% 884
2022-04-07 2022-04-04 0.380 1,911 +9 0.00% 726
2022-04-06 2022-04-01 0.380 1,902 +705 0.00% 723
2022-04-04 2022-03-31 0.385 1,197 -8,400 0.00% 461
2022-04-01 2022-03-30 0.390 9,597 +30 0.01% 3,743
2022-03-31 2022-03-29 0.355 9,567 +5 0.01% 3,396
2022-03-29 2022-03-25 0.375 9,562 +50 0.01% 3,586
2022-03-28 2022-03-24 0.375 9,512 +15 0.01% 3,567
2022-03-23 2022-03-21 0.310 9,497 +370 0.01% 2,944
2022-03-22 2022-03-18 0.280 9,127 +5,405 0.01% 2,556
2022-03-21 2022-03-17 0.290 3,722 -6,700 0.00% 1,079
2022-03-04 2022-03-02 0.400 10,422 +750 0.01% 4,169
2022-02-25 2022-02-23 0.410 9,672 +100 0.01% 3,966
2022-02-18 2022-02-16 0.400 9,572 +150 0.01% 3,829
2022-02-17 2022-02-15 0.400 9,422 +750 0.01% 3,769
2022-02-16 2022-02-14 0.410 8,672 +5,613 0.01% 3,556
2022-02-15 2022-02-11 0.395 3,059 +100 0.00% 1,208
2022-02-14 2022-02-10 0.420 2,959 +10 0.00% 1,243
2022-02-10 2022-02-08 0.385 2,949 +5 0.00% 1,135
2022-02-08 2022-02-04 0.400 2,944 +235 0.00% 1,178
2022-01-24 2022-01-20 0.395 2,709 +25 0.00% 1,070
2022-01-19 2022-01-17 0.415 2,684 +50 0.00% 1,114
2022-01-18 2022-01-14 0.395 2,634 -7,000 0.00% 1,040
2022-01-13 2022-01-11 0.410 9,634 +225 0.01% 3,950
2022-01-12 2022-01-10 0.410 9,409 +40 0.01% 3,858
2022-01-07 2022-01-05 0.425 9,369 +4,005 0.01% 3,982
2022-01-06 2022-01-04 0.385 5,364 +1,915 0.00% 2,065
2022-01-05 2022-01-03 0.395 3,449 +15 0.00% 1,362
2022-01-04 2021-12-31 0.400 3,434 +360 0.00% 1,374
2022-01-03 2021-12-29 0.400 3,074 -7,000 0.00% 1,230
2021-12-29 2021-12-24 0.410 10,074 +560 0.01% 4,130
2021-12-21 2021-12-17 0.410 9,514 +37 0.01% 3,901
2021-12-20 2021-12-16 0.410 9,477 +25 0.01% 3,886
2021-12-17 2021-12-15 0.410 9,452 +5 0.01% 3,875
2021-12-15 2021-12-13 0.410 9,447 +2,095 0.01% 3,873
2021-12-14 2021-12-10 0.410 7,352 +10 0.01% 3,014
2021-12-13 2021-12-09 0.410 7,342 +55 0.01% 3,010
2021-12-10 2021-12-08 0.410 7,287 +5,520 0.01% 2,988
2021-12-08 2021-12-06 0.415 1,767 +60 0.00% 733
2021-12-07 2021-12-03 0.420 1,707 +475 0.00% 717
2021-12-06 2021-12-02 0.410 1,232 -7,400 0.00% 505
2021-11-29 2021-11-25 0.430 8,632 +5 0.01% 3,712
2021-11-24 2021-11-22 0.440 8,627 +25 0.01% 3,796
2021-11-19 2021-11-17 0.430 8,602 +45 0.01% 3,699
2021-11-18 2021-11-16 0.425 8,557 +152 0.01% 3,637
2021-11-17 2021-11-15 0.425 8,405 +2,525 0.01% 3,572
2021-11-16 2021-11-12 0.425 5,880 +2,005 0.00% 2,499
2021-11-15 2021-11-11 0.425 3,875 +410 0.00% 1,647
2021-11-12 2021-11-10 0.425 3,465 +52 0.00% 1,473
2021-11-11 2021-11-09 0.425 3,413 +20 0.00% 1,451
2021-11-10 2021-11-08 0.425 3,393 -2,000 0.00% 1,442
2021-11-09 2021-11-05 0.420 5,393 +255 0.00% 2,265
2021-11-08 2021-11-04 0.415 5,138 -3,400 0.00% 2,132
2021-11-03 2021-11-01 0.385 8,538 +1,200 0.01% 3,287
2021-11-02 2021-10-29 0.390 7,338 +1,329 0.01% 2,862
2021-11-01 2021-10-28 0.390 6,009 +3,030 0.00% 2,344
2021-10-29 2021-10-27 0.390 2,979 +750 0.00% 1,162
2021-10-28 2021-10-26 0.390 2,229 -8,075 0.00% 869
2021-10-27 2021-10-25 0.395 10,304 +5 0.01% 4,070
2021-10-25 2021-10-21 0.400 10,299 +5,005 0.01% 4,120
2021-10-22 2021-10-20 0.400 5,294 -3,400 0.00% 2,118
2021-10-21 2021-10-19 0.405 8,694 +750 0.01% 3,521
2021-10-20 2021-10-18 0.405 7,944 +400 0.01% 3,217
2021-10-15 2021-10-11 0.440 7,544 +6,025 0.01% 3,319
2021-10-11 2021-10-07 0.420 1,519 +250 0.00% 638
2021-10-08 2021-10-06 0.430 1,269 -4,983 0.00% 546
2021-10-06 2021-10-04 0.410 6,252 +1,005 0.00% 2,563
2021-10-05 2021-09-30 0.425 5,247 +12 0.00% 2,230
2021-09-30 2021-09-28 0.415 5,235 +120 0.00% 2,173
2021-09-29 2021-09-27 0.445 5,115 -5,248 0.00% 2,276
2021-09-27 2021-09-23 0.425 10,363 +2,120 0.01% 4,404
2021-09-24 2021-09-21 0.425 8,243 +2,400 0.01% 3,503
2021-09-23 2021-09-20 0.435 5,843 -1,900 0.00% 2,542
2021-09-21 2021-09-17 0.415 7,743 +365 0.01% 3,213
2021-09-20 2021-09-16 0.430 7,378 +60 0.01% 3,173
2021-09-17 2021-09-15 0.440 7,318 +347 0.01% 3,220
2021-09-16 2021-09-14 0.410 6,971 +1,782 0.01% 2,858
2021-09-15 2021-09-13 0.440 5,189 +3,750 0.00% 2,283
2021-09-14 2021-09-10 0.430 1,439 -1,880 0.00% 619
2021-09-10 2021-09-08 0.420 3,319 +20 0.00% 1,394
2021-09-09 2021-09-07 0.430 3,299 +550 0.00% 1,419
2021-09-08 2021-09-06 0.425 2,749 -2,400 0.00% 1,168
2021-09-03 2021-09-01 0.440 5,149 -5,900 0.00% 2,266
2021-09-02 2021-08-31 0.410 11,049 +4,215 0.01% 4,530
2021-09-01 2021-08-30 0.420 6,834 +3,202 0.01% 2,870
2021-08-31 2021-08-27 0.420 3,632 +35 0.00% 1,525
2021-08-30 2021-08-26 0.420 3,597 +5 0.00% 1,511
2021-08-27 2021-08-25 0.420 3,592 +30 0.00% 1,509
2021-08-25 2021-08-23 0.420 3,562 +80 0.00% 1,496
2021-08-23 2021-08-19 0.400 3,482 +252 0.00% 1,393
2021-08-18 2021-08-16 0.420 3,230 -2,108 0.00% 1,357
2021-08-17 2021-08-13 0.410 5,338 +40 0.00% 2,189
2021-08-13 2021-08-11 0.400 5,298 +665 0.00% 2,119
2021-08-12 2021-08-10 0.400 4,633 +160 0.00% 1,853
2021-08-11 2021-08-09 0.400 4,473 +10 0.00% 1,789
2021-08-06 2021-08-04 0.395 4,463 -3,000 0.00% 1,763
2021-08-04 2021-08-02 0.420 7,463 +35 0.01% 3,134
2021-08-02 2021-07-29 0.395 7,428 +55 0.01% 2,934
2021-07-30 2021-07-28 0.400 7,373 +2,060 0.01% 2,949
2021-07-29 2021-07-27 0.390 5,313 +2,200 0.00% 2,072
2021-07-28 2021-07-26 0.410 3,113 +15 0.00% 1,276
2021-07-27 2021-07-23 0.420 3,098 -7,000 0.00% 1,301
2021-07-26 2021-07-22 0.420 10,098 +1,925 0.01% 4,241
2021-07-23 2021-07-21 0.410 8,173 +4,510 0.01% 3,351
2021-07-22 2021-07-20 0.445 3,663 -4,400 0.00% 1,630
2021-07-21 2021-07-19 0.440 8,063 +400 0.01% 3,548
2021-07-20 2021-07-16 0.440 7,663 +6,225 0.01% 3,372
2021-07-19 2021-07-15 0.440 1,438 +115 0.00% 633
2021-07-16 2021-07-14 0.435 1,323 -7,900 0.00% 576
2021-07-15 2021-07-13 0.450 9,223 +90 0.01% 4,150
2021-07-14 2021-07-12 0.460 9,133 +3,825 0.01% 4,201
2021-07-13 2021-07-09 0.420 5,308 +25 0.00% 2,229
2021-07-06 2021-07-02 0.410 5,283 +1,755 0.00% 2,166
2021-07-05 2021-06-30 0.450 3,528 +95 0.00% 1,588
2021-07-02 2021-06-29 0.450 3,433 +1,016 0.00% 1,545
2021-06-30 2021-06-28 0.460 2,417 -4,950 0.00% 1,112
2021-06-29 2021-06-25 0.460 7,367 +962 0.01% 3,389
2021-06-28 2021-06-24 0.455 6,405 +180 0.00% 2,914
2021-06-25 2021-06-23 0.455 6,225 +25 0.00% 2,832
2021-06-24 2021-06-22 0.460 6,200 +30 0.00% 2,852
2021-06-23 2021-06-21 0.465 6,170 +1,250 0.00% 2,869
2021-06-22 2021-06-18 0.465 4,920 -1,800 0.00% 2,288
2021-06-18 2021-06-16 0.455 6,720 +2,200 0.01% 3,058
2021-06-17 2021-06-15 0.460 4,520 +95 0.00% 2,079
2021-06-16 2021-06-11 0.460 4,425 +1,875 0.00% 2,036
2021-06-15 2021-06-10 0.465 2,550 +50 0.00% 1,186
2021-06-11 2021-06-09 0.465 2,500 +205 0.00% 1,162
2021-06-10 2021-06-08 0.450 2,295 +97 0.00% 1,033
2021-06-08 2021-06-04 0.460 2,198 -6,985 0.00% 1,011
2021-06-07 2021-06-03 0.470 9,183 -1,800 0.01% 4,316
2021-06-04 2021-06-02 0.465 10,983 +1,160 0.01% 5,107
2021-06-03 2021-06-01 0.465 9,823 +7,000 0.01% 4,568
2021-06-02 2021-05-31 0.475 2,823 +150 0.00% 1,341
2021-06-01 2021-05-28 0.475 2,673 +10 0.00% 1,270
2021-05-31 2021-05-27 0.480 2,663 -4,990 0.00% 1,278
2021-05-28 2021-05-26 0.480 7,653 -2,925 0.01% 3,673
2021-05-26 2021-05-24 0.465 10,578 +15 0.01% 4,919
2021-05-25 2021-05-21 0.465 10,563 +150 0.01% 4,912
2021-05-24 2021-05-20 0.465 10,413 +1,700 0.01% 4,842
2021-05-21 2021-05-18 0.480 8,713 +3,207 0.01% 4,182
2021-05-20 2021-05-17 0.460 5,506 +2,500 0.00% 2,533
2021-05-18 2021-05-14 0.470 3,006 +100 0.00% 1,413
2021-05-17 2021-05-13 0.440 2,906 +10 0.00% 1,279
2021-05-14 2021-05-12 0.440 2,896 +520 0.00% 1,274
2021-05-12 2021-05-10 0.430 2,376 -6,375 0.00% 1,022
2021-05-11 2021-05-07 0.430 8,751 +6,002 0.01% 3,763
2021-05-10 2021-05-06 0.440 2,749 +762 0.00% 1,210
2021-05-07 2021-05-05 0.450 1,987 -8,680 0.00% 894
2021-05-06 2021-05-04 0.445 10,667 +2,000 0.01% 4,747
2021-05-05 2021-05-03 0.450 8,667 +22 0.01% 3,900
2021-05-04 2021-04-30 0.475 8,645 +177 0.01% 4,106
2021-05-03 2021-04-29 0.465 8,468 +10 0.01% 3,938
2021-04-30 2021-04-28 0.465 8,458 +155 0.01% 3,933
2021-04-29 2021-04-27 0.480 8,303 +5,060 0.01% 3,985
2021-04-28 2021-04-26 0.475 3,243 -4,953 0.00% 1,540
2021-04-27 2021-04-23 0.470 8,196 +6,862 0.01% 3,852
2021-04-23 2021-04-21 0.485 1,334 -9,595 0.00% 647
2021-04-22 2021-04-20 0.490 10,929 +72 0.01% 5,355
2021-04-21 2021-04-19 0.475 10,857 +50 0.01% 5,157
2021-04-20 2021-04-16 0.500 10,807 +210 0.01% 5,404
2021-04-19 2021-04-15 0.500 10,597 +42 0.01% 5,298
2021-04-16 2021-04-14 0.500 10,555 +789 0.01% 5,278
2021-04-15 2021-04-13 0.500 9,766 +5,000 0.01% 4,883
2021-04-13 2021-04-09 0.540 4,766 +170 0.00% 2,574
2021-04-12 2021-04-08 0.520 4,596 -773 0.00% 2,390
2021-04-09 2021-04-07 0.560 5,369 +272 0.00% 3,007
2021-04-08 2021-04-01 0.540 5,097 +1,425 0.00% 2,752
2021-04-07 2021-03-31 0.500 3,672 +146 0.00% 1,836
2021-04-01 2021-03-30 0.530 3,526 -4,918 0.00% 1,869
2021-03-31 2021-03-29 0.540 8,444 +6,925 0.01% 4,560
2021-03-29 2021-03-25 0.510 1,519 -6,870 0.00% 775
2021-03-26 2021-03-24 0.500 8,389 +330 0.01% 4,194
2021-03-25 2021-03-23 0.510 8,059 +4,060 0.01% 4,110
2021-03-24 2021-03-22 0.510 3,999 -6,000 0.00% 2,039
2021-03-23 2021-03-19 0.540 9,999 +8,752 0.01% 5,399
2021-03-22 2021-03-18 0.550 1,247 +70 0.00% 686
2021-03-19 2021-03-17 0.580 1,177 +50 0.00% 683
2021-03-18 2021-03-16 0.580 1,127 -75 0.00% 654
2021-03-17 2021-03-15 0.610 1,202 +15 0.00% 733
2021-03-16 2021-03-12 0.570 1,187 +45 0.00% 677
2021-03-15 2021-03-11 0.560 1,142 -119 0.00% 640
2021-03-12 2021-03-10 0.560 1,261 +15 0.00% 706
2021-03-10 2021-03-08 0.600 1,246 +115 0.00% 748
2021-03-09 2021-03-05 0.590 1,131 -85 0.00% 667
2021-03-08 2021-03-04 0.490 1,216 +10 0.00% 596
2021-03-05 2021-03-03 0.430 1,206 -10 0.00% 519
2021-03-04 2021-03-02 0.510 1,216 +77 0.00% 620
2021-03-03 2021-03-01 0.540 1,139 +10 0.00% 615
2021-03-02 2021-02-26 0.550 1,129 -25 0.00% 621
2021-03-01 2021-02-25 0.530 1,154 -40 0.00% 612
2021-02-26 2021-02-24 0.530 1,194 +50 0.00% 633
2021-02-25 2021-02-23 0.510 1,144 +52 0.00% 583
2021-02-24 2021-02-22 0.500 1,092 -65 0.00% 546
2021-02-23 2021-02-19 0.480 1,157 -85 0.00% 555
2021-02-19 2021-02-17 0.480 1,242 +140 0.00% 596
2021-02-18 2021-02-16 0.500 1,102 -160 0.00% 551
2021-02-17 2021-02-11 0.500 1,262 +50 0.00% 631
2021-02-16 2021-02-09 0.450 1,212 +45 0.00% 545
2021-02-10 2021-02-08 0.490 1,167 +70 0.00% 572
2021-02-08 2021-02-04 0.450 1,097 -1,100 0.00% 494
2021-02-05 2021-02-03 0.420 2,197 +33 0.00% 923
2021-02-03 2021-02-01 0.410 2,164 -62 0.00% 887
2021-02-02 2021-01-29 0.420 2,226 +35 0.00% 935
2021-02-01 2021-01-28 0.420 2,191 +25 0.00% 920
2021-01-29 2021-01-27 0.430 2,166 +50 0.00% 931
2021-01-28 2021-01-26 0.420 2,116 +1,000 0.00% 889
2021-01-26 2021-01-22 0.430 1,116 +20 0.00% 480
2021-01-25 2021-01-21 0.430 1,096 -75 0.00% 471
2021-01-22 2021-01-20 0.430 1,171 -30 0.00% 504
2021-01-21 2021-01-19 0.430 1,201 +35 0.00% 516
2021-01-20 2021-01-18 0.420 1,166 +10 0.00% 490
2021-01-19 2021-01-15 0.410 1,156 -55 0.00% 474
2021-01-18 2021-01-14 0.410 1,211 +75 0.00% 497
2021-01-15 2021-01-13 0.420 1,136 -100 0.00% 477
2021-01-14 2021-01-12 0.420 1,236 +130 0.00% 519
2021-01-13 2021-01-11 0.390 1,106 +7 0.00% 431
2021-01-12 2021-01-08 0.430 1,099 -175 0.00% 473
2021-01-08 2021-01-06 0.400 1,274 +65 0.00% 510
2021-01-07 2021-01-05 0.440 1,209 +50 0.00% 532
2021-01-06 2021-01-04 0.460 1,159 -15 0.00% 533
2021-01-05 2020-12-31 0.470 1,174 -195 0.00% 552
2021-01-04 2020-12-29 0.460 1,369 +265 0.00% 630
2020-12-30 2020-12-28 0.500 1,104 +15 0.00% 552
2020-12-28 2020-12-22 0.490 1,089 +5 0.00% 534
2020-12-23 2020-12-21 0.490 1,084 -190 0.00% 531
2020-12-22 2020-12-18 0.490 1,274 +10 0.00% 624
2020-12-21 2020-12-17 0.500 1,264 +100 0.00% 632
2020-12-18 2020-12-16 0.470 1,164 -47,900 0.00% 547
2020-12-17 2020-12-15 0.500 49,064 -975 0.04% 24,532
2020-12-16 2020-12-14 0.500 50,039 -20,000 0.04% 25,020
2020-12-15 2020-12-11 0.500 70,039 -6,965 0.05% 35,020
2020-12-11 2020-12-09 0.500 77,004 +75,815 0.06% 38,502
2020-12-10 2020-12-08 0.500 1,189 +5 0.00% 594
2020-12-09 2020-12-07 0.500 1,184 +85 0.00% 592
2020-12-08 2020-12-04 0.500 1,099 -100 0.00% 550
2020-12-07 2020-12-03 0.510 1,199 +103 0.00% 611
2020-12-04 2020-12-02 0.540 1,096 -138 0.00% 592
2020-12-03 2020-12-01 0.540 1,234 +10 0.00% 666
2020-11-30 2020-11-26 0.530 1,224 +30 0.00% 649
2020-11-25 2020-11-23 0.570 1,194 -22 0.00% 681
2020-11-24 2020-11-20 0.530 1,216 +60 0.00% 644
2020-11-20 2020-11-18 0.510 1,156 -125 0.00% 590
2020-11-18 2020-11-16 0.530 1,281 +122 0.00% 679
2020-11-16 2020-11-12 0.530 1,159 +25 0.00% 614
2020-11-09 2020-11-05 0.540 1,134 -150 0.00% 612
2020-11-06 2020-11-04 0.520 1,284 +10 0.00% 668
2020-11-05 2020-11-03 0.540 1,274 +15 0.00% 688
2020-11-04 2020-11-02 0.540 1,259 +5 0.00% 680
2020-11-03 2020-10-30 0.540 1,254 +100 0.00% 677
2020-10-30 2020-10-28 0.540 1,154 +8 0.00% 623
2020-10-29 2020-10-27 0.510 1,146 +30 0.00% 584
2020-10-28 2020-10-23 0.510 1,116 -50 0.00% 569
2020-10-27 2020-10-22 0.480 1,166 -62 0.00% 560
2020-10-23 2020-10-21 0.470 1,228 +5 0.00% 577
2020-10-22 2020-10-20 0.520 1,223 +30 0.00% 636
2020-10-21 2020-10-19 0.470 1,193 -50 0.00% 561
2020-10-19 2020-10-15 0.420 1,243 +100 0.00% 522
2020-10-16 2020-10-14 0.430 1,143 +10 0.00% 491
2020-10-15 2020-10-12 0.430 1,133 -95 0.00% 487
2020-10-14 2020-10-09 0.460 1,228 +25 0.00% 565
2020-10-09 2020-10-07 0.460 1,203 -75 0.00% 553
2020-10-08 2020-10-06 0.450 1,278 +75 0.00% 575
2020-10-07 2020-10-05 0.450 1,203 +58 0.00% 541
2020-09-28 2020-09-24 0.430 1,145 -35 0.00% 492
2020-09-25 2020-09-23 0.430 1,180 +5 0.00% 507
2020-09-24 2020-09-22 0.430 1,175 -98 0.00% 505
2020-09-22 2020-09-18 0.450 1,273 -50 0.00% 573
2020-09-21 2020-09-17 0.430 1,323 +113 0.00% 569
2020-09-18 2020-09-16 0.460 1,210 -120 0.00% 557
2020-09-17 2020-09-15 0.480 1,330 +10 0.00% 638
2020-09-15 2020-09-11 0.490 1,320 +62 0.00% 647
2020-09-14 2020-09-10 0.490 1,258 +10 0.00% 616
2020-09-10 2020-09-08 0.500 1,248 +55 0.00% 624
2020-09-09 2020-09-07 0.520 1,193 +19 0.00% 620
2020-09-08 2020-09-04 0.550 1,174 +15 0.00% 646
2020-09-07 2020-09-03 0.520 1,159 -100 0.00% 603
2020-09-03 2020-09-01 0.490 1,259 +15 0.00% 617
2020-09-01 2020-08-28 0.500 1,244 +90 0.00% 622
2020-08-31 2020-08-27 0.490 1,154 -157 0.00% 565
2020-08-27 2020-08-25 0.500 1,311 +112 0.00% 656
2020-08-26 2020-08-24 0.500 1,199 +10 0.00% 600
2020-08-25 2020-08-21 0.510 1,189 +40 0.00% 606
2020-08-24 2020-08-20 0.520 1,149 -100 0.00% 597
2020-08-21 2020-08-19 0.510 1,249 -1 0.00% 637
2020-08-20 2020-08-18 0.500 1,250 +75 0.00% 625
2020-08-19 2020-08-17 0.500 1,175 -195 0.00% 588
2020-08-18 2020-08-14 0.500 1,370 +100 0.00% 685
2020-08-17 2020-08-13 0.510 1,270 +15 0.00% 648
2020-08-14 2020-08-12 0.480 1,255 -25 0.00% 602
2020-08-13 2020-08-11 0.470 1,280 -30 0.00% 602
2020-08-10 2020-08-06 0.480 1,310 +10 0.00% 629
2020-08-06 2020-08-04 0.480 1,300 +65 0.00% 624
2020-08-04 2020-07-31 0.480 1,235 +15 0.00% 593
2020-07-31 2020-07-29 0.480 1,220 +35 0.00% 586
2020-07-29 2020-07-27 0.470 1,185 -70 0.00% 557
2020-07-28 2020-07-24 0.470 1,255 -55 0.00% 590
2020-07-24 2020-07-22 0.490 1,310 +53 0.00% 642
2020-07-23 2020-07-21 0.490 1,257 -18,850 0.00% 616
2020-07-22 2020-07-20 0.470 20,107 +18,825 0.02% 9,450
2020-07-21 2020-07-17 0.520 1,282 +100 0.00% 667
2020-07-17 2020-07-15 0.490 1,182 -60 0.00% 579
2020-07-16 2020-07-14 0.510 1,242 -9,970 0.00% 633
2020-07-15 2020-07-13 0.480 11,212 +20 0.01% 5,382
2020-07-14 2020-07-10 0.480 11,192 -140 0.01% 5,372
2020-07-13 2020-07-09 0.480 11,332 +110 0.01% 5,439
2020-07-10 2020-07-08 0.480 11,222 +2 0.01% 5,387
2020-07-09 2020-07-07 0.500 11,220 +10,000 0.01% 5,610
2020-07-08 2020-07-06 0.500 1,220 +75 0.00% 610
2020-07-07 2020-07-03 0.530 1,145 -140 0.00% 607
2020-07-06 2020-07-02 0.500 1,285 +40 0.00% 642
2020-07-03 2020-06-30 0.520 1,245 +8 0.00% 647
2020-07-02 2020-06-29 0.520 1,237 +25 0.00% 643
2020-06-30 2020-06-26 0.470 1,212 -75 0.00% 570
2020-06-29 2020-06-24 0.460 1,287 +10 0.00% 592
2020-06-26 2020-06-23 0.490 1,277 +15 0.00% 626
2020-06-24 2020-06-22 0.480 1,262 +25 0.00% 606
2020-06-23 2020-06-19 0.490 1,237 +60 0.00% 606
2020-06-18 2020-06-16 0.460 1,177 +35 0.00% 541
2020-06-17 2020-06-15 0.480 1,142 -200 0.00% 548
2020-06-16 2020-06-12 0.500 1,342 +10 0.00% 671
2020-06-15 2020-06-11 0.510 1,332 +60 0.00% 679
2020-06-12 2020-06-10 0.530 1,272 +125 0.00% 674
2020-06-11 2020-06-09 0.540 1,147 -50 0.00% 619
2020-06-10 2020-06-08 0.550 1,197 -85 0.00% 658
2020-06-08 2020-06-04 0.550 1,282 +35 0.00% 705
2020-06-05 2020-06-03 0.530 1,247 -25 0.00% 661
2020-06-04 2020-06-02 0.540 1,272 +112 0.00% 687
2020-06-03 2020-06-01 0.530 1,160 -150 0.00% 615
2020-06-02 2020-05-29 0.500 1,310 +155 0.00% 655
2020-06-01 2020-05-28 0.490 1,155 -100 0.00% 566
2020-05-29 2020-05-27 0.500 1,255 +65 0.00% 628
2020-05-28 2020-05-26 0.480 1,190 -112 0.00% 571
2020-05-26 2020-05-22 0.470 1,302 +40 0.00% 612
2020-05-25 2020-05-21 0.490 1,262 +50 0.00% 618
2020-05-21 2020-05-19 0.480 1,212 +5 0.00% 582
2020-05-19 2020-05-15 0.470 1,207 +65 0.00% 567
2020-05-18 2020-05-14 0.530 1,142 -25 0.00% 605
2020-05-15 2020-05-13 0.540 1,167 -165 0.00% 630
2020-05-13 2020-05-11 0.530 1,332 +27 0.00% 706
2020-05-12 2020-05-08 0.540 1,305 +50 0.00% 705
2020-05-08 2020-05-06 0.530 1,255 -50 0.00% 665
2020-05-07 2020-05-05 0.520 1,305 +100 0.00% 679
2020-05-05 2020-04-29 0.530 1,205 -125 0.00% 639
2020-05-04 2020-04-28 0.540 1,330 +100 0.00% 718
2020-04-29 2020-04-27 0.540 1,230 +50 0.00% 664
2020-04-23 2020-04-21 0.570 1,180 -150 0.00% 673
2020-04-22 2020-04-20 0.530 1,330 +125 0.00% 705
2020-04-21 2020-04-17 0.510 1,205 +25 0.00% 615
2020-04-20 2020-04-16 0.540 1,180 -150 0.00% 637
2020-04-16 2020-04-14 0.540 1,330 +55 0.00% 718
2020-04-15 2020-04-09 0.550 1,275 +13 0.00% 701
2020-04-14 2020-04-08 0.590 1,262 +50 0.00% 745
2020-04-09 2020-04-07 0.550 1,212 +52 0.00% 667
2020-04-08 2020-04-06 0.520 1,160 -165 0.00% 603
2020-04-07 2020-04-03 0.530 1,325 +60 0.00% 702
2020-04-01 2020-03-30 0.540 1,265 +25 0.00% 683
2020-03-31 2020-03-27 0.540 1,240 +5 0.00% 670
2020-03-30 2020-03-26 0.550 1,235 +25 0.00% 679
2020-03-27 2020-03-25 0.560 1,210 -50,000 0.00% 678
2020-03-26 2020-03-24 0.550 51,210 +50,075 0.04% 28,166
2020-03-24 2020-03-20 0.500 1,135 -100 0.00% 568
2020-03-23 2020-03-19 0.480 1,235 +25 0.00% 593
2020-03-19 2020-03-17 0.540 1,210 -40 0.00% 653
2020-03-18 2020-03-16 0.550 1,250 +100 0.00% 688
2020-03-17 2020-03-13 0.590 1,150 +5 0.00% 678
2020-03-16 2020-03-12 0.590 1,145 -180 0.00% 676
2020-03-13 2020-03-11 0.600 1,325 +188 0.00% 795
2020-03-06 2020-03-04 0.580 1,137 -100 0.00% 659
2020-03-05 2020-03-03 0.590 1,237 +20 0.00% 730
2020-02-28 2020-02-26 0.620 1,217 -70 0.00% 755
2020-02-26 2020-02-24 0.640 1,287 +125 0.00% 824
2020-02-24 2020-02-20 0.660 1,162 +5 0.00% 767
2020-02-21 2020-02-19 0.650 1,157 -165 0.00% 752
2020-02-19 2020-02-17 0.640 1,322 +30 0.00% 846
2020-02-18 2020-02-14 0.620 1,292 +100 0.00% 801
2020-02-17 2020-02-13 0.650 1,192 -37 0.00% 775
2020-02-14 2020-02-12 0.670 1,229 -88 0.00% 823
2020-02-13 2020-02-11 0.690 1,317 +50 0.00% 909
2020-02-12 2020-02-10 0.670 1,267 +33 0.00% 849
2020-02-11 2020-02-07 0.660 1,234 -200 0.00% 814
2020-02-10 2020-02-06 0.620 1,434 +105 0.00% 889
2020-02-07 2020-02-05 0.650 1,329 +5 0.00% 864
2020-01-31 2020-01-29 0.740 1,324 +75 0.00% 980
2020-01-29 2020-01-22 0.790 1,249 +80 0.00% 987
2020-01-23 2020-01-21 0.790 1,169 +20 0.00% 924
2020-01-22 2020-01-20 0.790 1,149 -175 0.00% 908
2020-01-21 2020-01-17 0.810 1,324 +35 0.00% 1,072
2020-01-16 2020-01-14 0.810 1,289 +20 0.00% 1,044
2020-01-15 2020-01-13 0.800 1,269 +20 0.00% 1,015
2020-01-14 2020-01-10 0.830 1,249 +80 0.00% 1,037
2020-01-10 2020-01-08 0.810 1,169 -105 0.00% 947
2020-01-08 2020-01-06 0.800 1,274 -35 0.00% 1,019
2020-01-07 2020-01-03 0.800 1,309 +110 0.00% 1,047
2020-01-06 2020-01-02 0.820 1,199 -50 0.00% 983
2020-01-03 2019-12-31 0.770 1,249 +80 0.00% 962
2020-01-02 2019-12-27 0.820 1,169 +35 0.00% 959
2019-12-30 2019-12-24 0.850 1,134 -135 0.00% 964
2019-12-20 2019-12-18 0.840 1,269 -55 0.00% 1,066
2019-12-19 2019-12-17 0.820 1,324 +175 0.00% 1,086
2019-12-18 2019-12-16 0.830 1,149 -108 0.00% 954
2019-12-17 2019-12-13 0.840 1,257 +50 0.00% 1,056
2019-12-16 2019-12-12 0.820 1,207 -22 0.00% 990
2019-12-13 2019-12-11 0.820 1,229 +50 0.00% 1,008
2019-12-12 2019-12-10 0.800 1,179 +7 0.00% 943
2019-12-11 2019-12-09 0.820 1,172 +25 0.00% 961
2019-12-05 2019-12-03 0.860 1,147 +5 0.00% 986
2019-12-04 2019-12-02 0.880 1,142 -150 0.00% 1,005
2019-12-03 2019-11-29 0.890 1,292 +85 0.00% 1,150
2019-12-02 2019-11-28 0.890 1,207 -100 0.00% 1,074
2019-11-28 2019-11-26 0.900 1,307 +100 0.00% 1,176
2019-11-27 2019-11-25 0.930 1,207 +30 0.00% 1,123
2019-11-26 2019-11-22 0.910 1,177 +5 0.00% 1,071
2019-11-25 2019-11-21 0.910 1,172 +10 0.00% 1,067
2019-11-21 2019-11-19 0.930 1,162 -135 0.00% 1,081
2019-11-20 2019-11-18 0.930 1,297 +158 0.00% 1,206
2019-11-19 2019-11-15 0.970 1,139 -110 0.00% 1,105
2019-11-18 2019-11-14 0.950 1,249 +52 0.00% 1,187
2019-11-15 2019-11-13 0.960 1,197 -50 0.00% 1,149
2019-11-13 2019-11-11 0.960 1,247 -80 0.00% 1,197
2019-11-12 2019-11-08 0.950 1,327 +100 0.00% 1,261
2019-11-11 2019-11-07 0.960 1,227 -150 0.00% 1,178
2019-11-08 2019-11-06 0.980 1,377 +200 0.00% 1,349
2019-11-07 2019-11-05 0.980 1,177 +10 0.00% 1,153
2019-11-06 2019-11-04 0.980 1,167 -147 0.00% 1,144
2019-11-04 2019-10-31 0.960 1,314 +50 0.00% 1,261
2019-10-30 2019-10-28 0.980 1,264 -80 0.00% 1,239
2019-10-29 2019-10-25 0.980 1,344 +160 0.00% 1,317
2019-10-28 2019-10-24 0.990 1,184 -80 0.00% 1,172
2019-10-25 2019-10-23 1.000 1,264 +65 0.00% 1,264
2019-10-24 2019-10-22 0.990 1,199 -50 0.00% 1,187
2019-10-23 2019-10-21 0.960 1,249 +55 0.00% 1,199
2019-10-18 2019-10-16 0.910 1,194 -100 0.00% 1,087
2019-10-17 2019-10-15 0.920 1,294 +10 0.00% 1,190
2019-10-15 2019-10-11 0.900 1,284 +15 0.00% 1,156
2019-10-14 2019-10-10 0.910 1,269 +115 0.00% 1,155
2019-10-11 2019-10-09 0.920 1,154 -162 0.00% 1,062
2019-10-10 2019-10-08 0.890 1,316 +122 0.00% 1,171
2019-10-09 2019-10-04 0.900 1,194 -65 0.00% 1,075
2019-10-04 2019-10-02 0.840 1,259 +80 0.00% 1,058
2019-10-03 2019-09-30 0.800 1,179 -80 0.00% 943
2019-10-02 2019-09-27 0.790 1,259 +60 0.00% 995
2019-09-30 2019-09-26 0.810 1,199 -125 0.00% 971
2019-09-27 2019-09-25 0.790 1,324 +100 0.00% 1,046
2019-09-26 2019-09-24 0.820 1,224 +25 0.00% 1,004
2019-09-25 2019-09-23 0.820 1,199 +5 0.00% 983
2019-09-24 2019-09-20 0.840 1,194 -100 0.00% 1,003
2019-09-23 2019-09-19 0.780 1,294 +5 0.00% 1,009
2019-09-17 2019-09-13 0.830 1,289 +50 0.00% 1,070
2019-09-13 2019-09-11 0.770 1,239 -12 0.00% 954
2019-09-12 2019-09-10 0.730 1,251 +25 0.00% 913
2019-09-11 2019-09-09 0.750 1,226 +27 0.00% 920
2019-09-10 2019-09-06 0.780 1,199 -130 0.00% 935
2019-09-06 2019-09-04 0.790 1,329 +113 0.00% 1,050
2019-09-04 2019-09-02 0.750 1,216 -100 0.00% 912
2019-09-03 2019-08-30 0.770 1,316 +20 0.00% 1,013
2019-08-30 2019-08-28 0.800 1,296 +60 0.00% 1,037
2019-08-29 2019-08-27 0.830 1,236 +65 0.00% 1,026
2019-08-28 2019-08-26 0.810 1,171 +35 0.00% 949
2019-08-27 2019-08-23 0.840 1,136 -75 0.00% 954
2019-08-26 2019-08-22 0.790 1,211 +5 0.00% 957
2019-08-23 2019-08-21 0.770 1,206 -120 0.00% 929
2019-08-21 2019-08-19 0.820 1,326 +170 0.00% 1,087
2019-08-20 2019-08-16 0.810 1,156 +15 0.00% 936
2019-08-19 2019-08-15 0.800 1,141 -127 0.00% 913
2019-08-14 2019-08-12 0.860 1,268 +115 0.00% 1,090
2019-08-12 2019-08-08 0.840 1,153 +5 0.00% 969
2019-08-07 2019-08-05 0.850 1,148 -80 0.00% 976
2019-08-05 2019-08-01 0.870 1,228 +60 0.00% 1,068
2019-08-02 2019-07-31 0.810 1,168 -100 0.00% 946
2019-08-01 2019-07-30 0.860 1,268 -55 0.00% 1,090
2019-07-31 2019-07-29 0.870 1,323 +72 0.00% 1,151
2019-07-26 2019-07-24 0.880 1,251 -75 0.00% 1,101
2019-07-25 2019-07-23 0.880 1,326 +75 0.00% 1,167
2019-07-24 2019-07-22 0.930 1,251 +50 0.00% 1,163
2019-07-23 2019-07-19 0.910 1,201 +10 0.00% 1,093
2019-07-19 2019-07-17 0.900 1,191 +50 0.00% 1,072
2019-07-16 2019-07-12 0.950 1,141 -185 0.00% 1,084
2019-07-12 2019-07-10 0.870 1,326 +50 0.00% 1,154
2019-07-11 2019-07-09 0.890 1,276 +50 0.00% 1,136
2019-07-09 2019-07-05 0.870 1,226 +63 0.00% 1,067
2019-07-08 2019-07-04 0.910 1,163 -100 0.00% 1,058
2019-07-05 2019-07-03 0.930 1,263 +35 0.00% 1,175
2019-07-04 2019-07-02 0.890 1,228 -100 0.00% 1,093
2019-07-03 2019-06-28 0.890 1,328 +30 0.00% 1,182
2019-06-28 2019-06-26 0.900 1,298 +5 0.00% 1,168
2019-06-27 2019-06-25 0.890 1,293 +110 0.00% 1,151
2019-06-26 2019-06-24 0.710 1,183 +10 0.00% 840
2019-06-25 2019-06-21 0.620 1,173 +15 0.00% 727
2019-06-21 2019-06-19 0.590 1,158 -108 0.00% 683
2019-06-20 2019-06-18 0.610 1,266 +25 0.00% 772
2019-06-19 2019-06-17 0.580 1,241 +50 0.00% 720
2019-06-17 2019-06-13 0.600 1,191 -130 0.00% 715
2019-06-13 2019-06-11 0.590 1,321 +50 0.00% 779
2019-06-11 2019-06-06 0.580 1,271 +5 0.00% 737
2019-06-10 2019-06-05 0.570 1,266 +15 0.00% 722
2019-06-05 2019-06-03 0.600 1,251 +25 0.00% 751
2019-05-31 2019-05-29 0.590 1,226 +30 0.00% 723
2019-05-23 2019-05-21 0.590 1,196 -120 0.00% 706
2019-05-22 2019-05-20 0.620 1,316 +30 0.00% 816
2019-05-21 2019-05-17 0.570 1,286 +85 0.00% 733
2019-05-17 2019-05-15 0.790 1,201 +5 0.00% 949
2019-05-16 2019-05-14 0.810 1,196 +15 0.00% 969
2019-05-15 2019-05-10 0.810 1,181 -100 0.00% 957
2019-05-10 2019-05-08 0.810 1,281 +5 0.00% 1,038
2019-05-08 2019-05-06 0.840 1,276 +3 0.00% 1,072
2019-05-07 2019-05-03 0.880 1,273 +125 0.00% 1,120
2019-05-03 2019-04-30 0.950 1,148 -14 0.00% 1,091
2019-05-02 2019-04-29 0.880 1,162 -40 0.00% 1,023
2019-04-30 2019-04-26 0.870 1,202 -125 0.00% 1,046
2019-04-29 2019-04-25 0.880 1,327 +50 0.00% 1,168
2019-04-26 2019-04-24 0.900 1,277 +90 0.00% 1,149
2019-04-25 2019-04-23 0.910 1,187 +10 0.00% 1,080
2019-04-23 2019-04-17 0.910 1,177 -70 0.00% 1,071
2019-04-18 2019-04-16 0.910 1,247 -150 0.00% 1,135
2019-04-17 2019-04-15 0.910 1,397 +120 0.00% 1,271
2019-04-15 2019-04-11 0.940 1,277 -20 0.00% 1,200
2019-04-12 2019-04-10 0.940 1,297 +38 0.00% 1,219
2019-04-11 2019-04-09 0.930 1,259 +10 0.00% 1,171
2019-04-10 2019-04-08 0.920 1,249 +100 0.00% 1,149
2019-04-09 2019-04-04 0.940 1,149 -125 0.00% 1,080
2019-04-08 2019-04-03 0.960 1,274 +15 0.00% 1,223
2019-04-04 2019-04-02 0.940 1,259 +107 0.00% 1,183
2019-04-03 2019-04-01 0.960 1,152 -100 0.00% 1,106
2019-04-02 2019-03-29 0.970 1,252 +70 0.00% 1,214
2019-03-28 2019-03-26 0.970 1,182 +10 0.00% 1,147
2019-03-25 2019-03-21 0.950 1,172 +8 0.00% 1,113
2019-03-20 2019-03-18 0.950 1,164 +10 0.00% 1,106
2019-03-19 2019-03-15 0.950 1,154 -80 0.00% 1,096
2019-03-18 2019-03-14 0.970 1,234 +100 0.00% 1,197
2019-03-14 2019-03-12 0.960 1,134 -190 0.00% 1,089
2019-03-13 2019-03-11 0.970 1,324 +20 0.00% 1,284
2019-03-12 2019-03-08 0.980 1,304 -8 0.00% 1,278
2019-03-11 2019-03-07 0.960 1,312 +175 0.00% 1,260
2019-03-05 2019-03-01 1.000 1,137 -150 0.00% 1,137
2019-03-04 2019-02-28 1.020 1,287 +98 0.00% 1,313
2019-03-01 2019-02-27 1.040 1,189 -115 0.00% 1,237
2019-02-28 2019-02-26 1.070 1,304 +130 0.00% 1,395
2019-02-27 2019-02-25 1.090 1,174 -140 0.00% 1,280
2019-02-26 2019-02-22 1.160 1,314 +25 0.00% 1,524
2019-02-25 2019-02-21 1.050 1,289 +40 0.00% 1,353
2019-02-22 2019-02-20 0.970 1,249 +30 0.00% 1,212
2019-02-21 2019-02-19 0.980 1,219 -20,058 0.00% 1,195
2019-02-20 2019-02-18 0.970 21,277 +20,043 0.02% 20,639
2019-02-19 2019-02-15 1.540 1,234 +10 0.00% 1,900
2019-02-18 2019-02-14 1.560 1,224 +37 0.00% 1,909
2019-02-15 2019-02-13 1.600 1,187 +50 0.00% 1,899
2019-02-14 2019-02-12 1.580 1,137 -50 0.00% 1,796
2019-02-13 2019-02-11 1.580 1,187 -15 0.00% 1,875
2019-02-12 2019-02-08 1.580 1,202 -100 0.00% 1,899
2019-01-30 2019-01-28 1.590 1,302 +15 0.00% 2,070
2019-01-29 2019-01-25 1.600 1,287 +100 0.00% 2,059
2019-01-28 2019-01-24 1.440 1,187 -30 0.00% 1,709
2019-01-24 2019-01-22 1.480 1,217 -100 0.00% 1,801
2019-01-22 2019-01-18 1.530 1,317 +180 0.00% 2,015
2019-01-18 2019-01-16 1.540 1,137 -47 0.00% 1,751
2019-01-16 2019-01-14 1.500 1,184 -43 0.00% 1,776
2019-01-11 2019-01-09 1.530 1,227 +20 0.00% 1,877
2019-01-04 2019-01-02 1.520 1,207 -40 0.00% 1,835
2019-01-03 2018-12-31 1.590 1,247 -50 0.00% 1,983
2019-01-02 2018-12-27 1.560 1,297 +90 0.00% 2,023
2018-12-28 2018-12-24 1.550 1,207 -60 0.00% 1,871
2018-12-21 2018-12-19 1.620 1,267 +55 0.00% 2,053
2018-12-20 2018-12-18 1.610 1,212 +25 0.00% 1,951
2018-12-18 2018-12-14 1.580 1,187 -100 0.00% 1,875
2018-12-17 2018-12-13 1.590 1,287 +50 0.00% 2,046
2018-12-14 2018-12-12 1.610 1,237 +10 0.00% 1,992
2018-12-11 2018-12-07 1.680 1,227 +75 0.00% 2,061
2018-12-07 2018-12-05 1.720 1,152 -157 0.00% 1,981
2018-12-06 2018-12-04 1.720 1,309 +10 0.00% 2,251
2018-12-05 2018-12-03 1.710 1,299 +100 0.00% 2,221
2018-12-04 2018-11-30 1.740 1,199 +2 0.00% 2,086
2018-12-03 2018-11-29 1.730 1,197 +25 0.00% 2,071
2018-11-30 2018-11-28 1.800 1,172 -10 0.00% 2,110
2018-11-29 2018-11-27 1.800 1,182 -127 0.00% 2,128
2018-11-28 2018-11-26 1.800 1,309 +100 0.00% 2,356
2018-11-27 2018-11-23 1.800 1,209 +2 0.00% 2,176
2018-11-26 2018-11-22 1.820 1,207 -100 0.00% 2,197
2018-11-23 2018-11-21 1.840 1,307 +30 0.00% 2,405
2018-11-21 2018-11-19 1.900 1,277 +25 0.00% 2,426
2018-11-20 2018-11-16 1.970 1,252 -50 0.00% 2,466
2018-11-16 2018-11-14 1.990 1,302 +10 0.00% 2,591
2018-11-14 2018-11-12 1.970 1,292 +100 0.00% 2,545
2018-11-13 2018-11-09 1.990 1,192 +40 0.00% 2,372
2018-11-09 2018-11-07 1.950 1,152 -100 0.00% 2,246
2018-11-08 2018-11-06 1.990 1,252 +33 0.00% 2,491
2018-11-07 2018-11-05 1.960 1,219 +40 0.00% 2,389
2018-11-06 2018-11-02 1.960 1,179 +27 0.00% 2,311
2018-11-02 2018-10-31 1.940 1,152 -85 0.00% 2,235
2018-10-30 2018-10-26 1.910 1,237 +20 0.00% 2,363
2018-10-29 2018-10-25 1.920 1,217 +10 0.00% 2,337
2018-10-26 2018-10-24 1.930 1,207 +50 0.00% 2,330
2018-10-25 2018-10-23 1.990 1,157 -62 0.00% 2,302
2018-10-24 2018-10-22 1.980 1,219 -90 0.00% 2,414
2018-10-22 2018-10-18 1.930 1,309 +75 0.00% 2,526
2018-10-18 2018-10-15 2.020 1,234 +100 0.00% 2,493
2018-10-16 2018-10-12 2.020 1,134 -50 0.00% 2,291
2018-10-12 2018-10-10 2.270 1,184 +12 0.00% 2,688
2018-10-11 2018-10-09 2.280 1,172 -150 0.00% 2,672
2018-10-10 2018-10-08 2.220 1,322 +125 0.00% 2,935
2018-10-09 2018-10-05 2.310 1,197 +50 0.00% 2,765
2018-10-08 2018-10-04 2.320 1,147 -177 0.00% 2,661
2018-10-04 2018-10-02 2.350 1,324 +10 0.00% 3,111
2018-10-02 2018-09-27 2.320 1,314 +5 0.00% 3,048
2018-09-28 2018-09-26 2.280 1,309 +80 0.00% 2,985
2018-09-27 2018-09-24 2.300 1,229 -100 0.00% 2,827
2018-09-26 2018-09-21 2.300 1,329 +150 0.00% 3,057
2018-09-21 2018-09-19 2.300 1,179 +25 0.00% 2,712
2018-09-18 2018-09-14 2.370 1,154 -160 0.00% 2,735
2018-09-17 2018-09-13 2.380 1,314 +150 0.00% 3,127
2018-09-13 2018-09-11 2.390 1,164 -6,000 0.00% 2,782
2018-09-12 2018-09-10 2.500 7,164 -12,600 0.01% 17,910
2018-09-11 2018-09-07 2.700 19,764 +18,450 0.02% 53,363
2018-09-10 2018-09-06 2.750 1,314 +7 0.00% 3,614
2018-09-06 2018-09-04 2.800 1,307 +100 0.00% 3,660
2018-09-04 2018-08-31 2.900 1,207 +13 0.00% 3,500
2018-09-03 2018-08-30 3.000 1,194 -20 0.00% 3,582
2018-08-29 2018-08-27 2.850 1,214 +55 0.00% 3,460
2018-08-27 2018-08-23 2.900 1,159 +15 0.00% 3,361
2018-08-24 2018-08-22 2.950 1,144 -95 0.00% 3,375
2018-08-23 2018-08-21 2.380 1,239 +65 0.00% 2,949
2018-08-22 2018-08-20 2.300 1,174 -150 0.00% 2,700
2018-08-21 2018-08-17 2.300 1,324 +10 0.00% 3,045
2018-08-16 2018-08-14 2.390 1,314 +100 0.00% 3,140
2018-08-14 2018-08-10 2.420 1,214 +25 0.00% 2,938
2018-08-13 2018-08-09 2.410 1,189 -65 0.00% 2,865
2018-08-10 2018-08-08 2.370 1,254 +5 0.00% 2,972
2018-08-09 2018-08-07 2.380 1,249 +75 0.00% 2,973
2018-08-08 2018-08-06 2.330 1,174 -150 0.00% 2,735
2018-08-07 2018-08-03 2.360 1,324 +35 0.00% 3,125
2018-08-06 2018-08-02 2.350 1,289 +150 0.00% 3,029
2018-08-03 2018-08-01 2.350 1,139 -145 0.00% 2,677
2018-08-01 2018-07-30 2.380 1,284 -20 0.00% 3,056
2018-07-31 2018-07-27 2.460 1,304 +125 0.00% 3,208
2018-07-30 2018-07-26 2.850 1,179 -25 0.00% 3,360
2018-07-27 2018-07-25 2.600 1,204 -95 0.00% 3,130
2018-07-26 2018-07-24 2.650 1,299 +5 0.00% 3,442
2018-07-25 2018-07-23 2.800 1,294 -10,830 0.00% 3,623
2018-07-24 2018-07-20 3.050 12,124 +10,955 0.01% 36,978
2018-07-23 2018-07-19 3.050 1,169 -143 0.00% 3,565
2018-07-20 2018-07-18 2.800 1,312 +140 0.00% 3,674
2018-07-19 2018-07-17 2.550 1,172 -100 0.00% 2,989
2018-07-16 2018-07-12 2.440 1,272 -55 0.00% 3,104
2018-07-13 2018-07-11 2.370 1,327 +150 0.00% 3,145
2018-07-12 2018-07-10 2.380 1,177 -135 0.00% 2,801
2018-07-11 2018-07-09 2.290 1,312 -2 0.00% 3,004
2018-07-10 2018-07-06 2.390 1,314 +97 0.00% 3,140
2018-07-06 2018-07-04 2.090 1,217 +20 0.00% 2,544
2018-07-05 2018-07-03 2.140 1,197 -100 0.00% 2,562
2018-07-04 2018-06-29 2.280 1,297 +163 0.00% 2,957
2018-07-03 2018-06-28 2.200 1,134 -100 0.00% 2,495
2018-06-29 2018-06-27 2.280 1,234 -12,310 0.00% 2,814
2018-06-28 2018-06-26 2.330 13,544 +1,225 0.02% 31,558
2018-06-27 2018-06-25 2.380 12,319 -300 0.02% 29,319
2018-06-26 2018-06-22 2.450 12,619 +650 0.02% 30,917
2018-06-25 2018-06-21 2.370 11,969 +10,800 0.01% 28,367
2018-06-22 2018-06-20 2.470 1,169 -5,000 0.00% 2,887
2018-06-21 2018-06-19 2.390 6,169 +5,000 0.01% 14,744
2018-06-19 2018-06-14 2.400 1,169 -100 0.00% 2,806
2018-06-15 2018-06-13 2.430 1,269 -35 0.00% 3,084
2018-06-14 2018-06-12 2.480 1,304 +10 0.00% 3,234
2018-06-13 2018-06-11 2.550 1,294 +25 0.00% 3,300
2018-06-12 2018-06-08 2.490 1,269 +25 0.00% 3,160
2018-06-11 2018-06-07 2.500 1,244 -50 0.00% 3,110
2018-06-08 2018-06-06 2.550 1,294 +112 0.00% 3,300
2018-06-07 2018-06-05 2.550 1,182 -140 0.00% 3,014
2018-06-06 2018-06-04 2.550 1,322 +115 0.00% 3,371
2018-06-04 2018-05-31 2.650 1,207 -100 0.00% 3,199
2018-05-31 2018-05-29 2.700 1,307 -25 0.00% 3,529
2018-05-30 2018-05-28 2.650 1,332 +188 0.00% 3,530
2018-05-29 2018-05-25 2.700 1,144 -175 0.00% 3,089
2018-05-28 2018-05-24 2.550 1,319 +115 0.00% 3,363
2018-05-24 2018-05-21 2.550 1,204 -30 0.00% 3,070
2018-05-23 2018-05-18 2.600 1,234 +50 0.00% 3,208
2018-05-21 2018-05-17 2.550 1,184 -85 0.00% 3,019
2018-05-18 2018-05-16 2.550 1,269 -40 0.00% 3,236
2018-05-17 2018-05-15 2.490 1,309 +155 0.00% 3,259
2018-05-16 2018-05-14 2.490 1,154 -165 0.00% 2,873
2018-05-15 2018-05-11 2.550 1,319 +170 0.00% 3,363
2018-05-14 2018-05-10 2.600 1,149 -110 0.00% 2,987
2018-05-11 2018-05-09 2.600 1,259 -30 0.00% 3,273
2018-05-10 2018-05-08 2.700 1,289 +110 0.00% 3,480
2018-05-09 2018-05-07 2.600 1,179 +25 0.00% 3,065
2018-05-08 2018-05-04 2.550 1,154 -145 0.00% 2,943
2018-05-03 2018-04-30 2.470 1,299 +46 0.00% 3,209
2018-05-02 2018-04-27 2.490 1,253 -50 0.00% 3,120
2018-04-26 2018-04-24 2.490 1,303 +30 0.00% 3,244
2018-04-25 2018-04-23 2.430 1,273 -33 0.00% 3,093
2018-04-23 2018-04-19 2.550 1,306 +85 0.00% 3,330
2018-04-20 2018-04-18 2.500 1,221 -97 0.00% 3,052
2018-04-19 2018-04-17 2.480 1,318 +15 0.00% 3,269
2018-04-18 2018-04-16 2.480 1,303 -14,980 0.00% 3,231
2018-04-17 2018-04-13 2.500 16,283 +15,015 0.02% 40,708
2018-04-13 2018-04-11 2.750 1,268 +130 0.00% 3,487
2018-04-12 2018-04-10 2.750 1,138 -190 0.00% 3,130
2018-04-11 2018-04-09 2.700 1,328 +25 0.00% 3,586
2018-04-10 2018-04-06 2.750 1,303 +15 0.00% 3,583
2018-04-09 2018-04-04 2.800 1,288 +140 0.00% 3,606
2018-04-04 2018-03-29 2.800 1,148 -140 0.00% 3,214
2018-03-28 2018-03-26 2.800 1,288 +82 0.00% 3,606
2018-03-27 2018-03-23 2.950 1,206 -85 0.00% 3,558
2018-03-26 2018-03-22 3.100 1,291 +3 0.00% 4,002
2018-03-23 2018-03-21 2.950 1,288 +150 0.00% 3,800
2018-03-21 2018-03-19 2.950 1,138 -88 0.00% 3,357
2018-03-20 2018-03-16 3.000 1,226 +33 0.00% 3,678
2018-03-19 2018-03-15 3.050 1,193 +42 0.00% 3,639
2018-03-16 2018-03-14 3.100 1,151 -30 0.00% 3,568
2018-03-15 2018-03-13 2.950 1,181 +15 0.00% 3,484
2018-03-14 2018-03-12 3.050 1,166 -50 0.00% 3,556
2018-03-13 2018-03-09 3.050 1,216 +60 0.00% 3,709
2018-03-12 2018-03-08 3.050 1,156 -125 0.00% 3,526
2018-03-09 2018-03-07 3.050 1,281 +20 0.00% 3,907
2018-03-08 2018-03-06 3.100 1,261 +45 0.00% 3,909
2018-03-07 2018-03-05 3.150 1,216 -15 0.00% 3,830
2018-03-06 2018-03-02 3.150 1,231 +35 0.00% 3,878
2018-03-05 2018-03-01 3.250 1,196 -125 0.00% 3,887
2018-03-02 2018-02-28 3.250 1,321 +60 0.00% 4,293
2018-03-01 2018-02-27 3.350 1,261 +105 0.00% 4,224
2018-02-28 2018-02-26 3.400 1,156 -75 0.00% 3,930
2018-02-26 2018-02-22 3.300 1,231 -42 0.00% 4,062
2018-02-23 2018-02-21 3.200 1,273 +90 0.00% 4,074
2018-02-14 2018-02-12 3.150 1,183 +5 0.00% 3,726
2018-02-13 2018-02-09 3.300 1,178 -100 0.00% 3,887
2018-02-09 2018-02-07 3.050 1,278 -25 0.00% 3,898
2018-02-08 2018-02-06 3.100 1,303 +60 0.00% 4,039
2018-02-07 2018-02-05 3.350 1,243 -85 0.00% 4,164
2018-02-06 2018-02-02 3.400 1,328 +95 0.00% 4,515
2018-02-05 2018-02-01 3.450 1,233 -95 0.00% 4,254
2018-02-02 2018-01-31 3.500 1,328 +110 0.00% 4,648
2018-02-01 2018-01-30 3.450 1,218 -48 0.00% 4,202
2018-01-31 2018-01-29 3.600 1,266 -5,130 0.00% 4,558
2018-01-30 2018-01-26 3.700 6,396 +73 0.01% 23,665
2018-01-29 2018-01-25 3.800 6,323 +12 0.01% 24,027
2018-01-26 2018-01-24 3.950 6,311 +55 0.01% 24,928
2018-01-25 2018-01-23 3.900 6,256 +43 0.01% 24,398
2018-01-24 2018-01-22 4.100 6,213 +4,912 0.01% 25,473
2018-01-23 2018-01-19 3.950 1,301 +153 0.00% 5,139
2018-01-22 2018-01-18 3.600 1,148 -48 0.00% 4,133
2018-01-19 2018-01-17 3.550 1,196 -22 0.00% 4,246
2018-01-18 2018-01-16 3.650 1,218 -10 0.00% 4,446
2018-01-17 2018-01-15 3.450 1,228 -60 0.00% 4,237
2018-01-16 2018-01-12 3.100 1,288 +105 0.00% 3,993
2018-01-15 2018-01-11 2.900 1,183 -30 0.00% 3,431
2018-01-12 2018-01-10 3.150 1,213 -100 0.00% 3,821
2018-01-11 2018-01-09 2.550 1,313 +50 0.00% 3,348
2018-01-10 2018-01-08 2.550 1,263 +15 0.00% 3,221
2018-01-09 2018-01-05 2.460 1,248 -5 0.00% 3,070
2018-01-08 2018-01-04 2.470 1,253 +107 0.00% 3,095
2018-01-05 2018-01-03 2.470 1,146 -55 0.00% 2,831
2018-01-04 2018-01-02 2.440 1,201 +50 0.00% 2,930
2018-01-03 2017-12-29 2.500 1,151 -150 0.00% 2,878
2018-01-02 2017-12-28 2.470 1,301 +123 0.00% 3,213
2017-12-29 2017-12-27 2.460 1,178 -83 0.00% 2,898
2017-12-28 2017-12-22 2.460 1,261 -50 0.00% 3,102
2017-12-27 2017-12-21 2.500 1,311 +105 0.00% 3,278
2017-12-22 2017-12-20 2.490 1,206 +5 0.00% 3,003
2017-12-21 2017-12-19 2.550 1,201 -100 0.00% 3,063
2017-12-20 2017-12-18 2.550 1,301 +5 0.00% 3,318
2017-12-15 2017-12-13 2.550 1,296 -9,995 0.00% 3,305
2017-12-14 2017-12-12 2.550 11,291 +10,080 0.01% 28,792
2017-12-13 2017-12-11 2.550 1,211 -95 0.00% 3,088
2017-12-12 2017-12-08 2.550 1,306 -30,300 0.00% 3,330
2017-12-11 2017-12-07 2.460 31,606 +30,300 0.04% 77,751
2017-12-08 2017-12-06 2.600 1,306 -20 0.00% 3,396
2017-12-07 2017-12-05 2.700 1,326 +100 0.00% 3,580
2017-12-06 2017-12-04 2.750 1,226 +65 0.00% 3,372
2017-12-04 2017-11-30 2.750 1,161 -125 0.00% 3,193
2017-12-01 2017-11-29 2.750 1,286 +5 0.00% 3,536
2017-11-30 2017-11-28 2.800 1,281 -35 0.00% 3,587
2017-11-29 2017-11-27 2.800 1,316 +78 0.00% 3,685
2017-11-28 2017-11-24 2.750 1,238 -85 0.00% 3,404
2017-11-27 2017-11-23 2.550 1,323 +100 0.00% 3,374
2017-11-24 2017-11-22 2.600 1,223 +62 0.00% 3,180
2017-11-23 2017-11-21 2.500 1,161 -160 0.00% 2,902
2017-11-21 2017-11-17 3.100 1,321 +185 0.00% 4,095
2017-11-20 2017-11-16 3.200 1,136 -142 0.00% 3,635
2017-11-17 2017-11-15 3.200 1,278 -45 0.00% 4,090
2017-11-16 2017-11-14 3.200 1,323 +50 0.00% 4,234
2017-11-15 2017-11-13 3.000 1,273 +122 0.00% 3,819
2017-11-14 2017-11-10 3.150 1,151 -150 0.00% 3,626
2017-11-09 2017-11-07 3.400 1,301 +25 0.00% 4,423
2017-11-08 2017-11-06 3.300 1,276 +100 0.00% 4,211
2017-11-07 2017-11-03 3.250 1,176 -130 0.00% 3,822
2017-11-06 2017-11-02 3.250 1,306 +30 0.00% 4,244
2017-11-02 2017-10-31 3.250 1,276 +66 0.00% 4,147
2017-11-01 2017-10-30 3.250 1,210 -100 0.00% 3,932
2017-10-30 2017-10-26 3.350 1,310 +150 0.00% 4,388
2017-10-27 2017-10-25 3.250 1,160 -140 0.00% 3,770
2017-10-26 2017-10-24 3.250 1,300 +100 0.00% 4,225
2017-10-25 2017-10-23 3.400 1,200 +27 0.00% 4,080
2017-10-24 2017-10-20 3.400 1,173 -90 0.00% 3,988
2017-10-23 2017-10-19 3.250 1,263 +50 0.00% 4,105
2017-10-20 2017-10-18 3.300 1,213 -25 0.00% 4,003
2017-10-19 2017-10-17 3.450 1,238 -15 0.00% 4,271
2017-10-18 2017-10-16 3.350 1,253 -40 0.00% 4,198
2017-10-17 2017-10-13 3.500 1,293 +68 0.00% 4,526
2017-10-16 2017-10-12 3.500 1,225 -28 0.00% 4,288
2017-10-13 2017-10-11 3.400 1,253 +100 0.00% 4,260
2017-10-12 2017-10-10 3.550 1,153 -20 0.00% 4,093
2017-10-11 2017-10-09 3.450 1,173 +15 0.00% 4,047
2017-10-10 2017-10-06 3.550 1,158 -105 0.00% 4,111
2017-10-09 2017-10-04 3.650 1,263 +115 0.00% 4,610
2017-10-06 2017-10-03 3.800 1,148 -20,110 0.00% 4,362
2017-10-04 2017-09-29 3.800 21,258 +20,008 0.03% 80,780
2017-09-29 2017-09-27 3.850 1,250 -15 0.00% 4,812
2017-09-28 2017-09-26 3.750 1,265 +125 0.00% 4,744
2017-09-27 2017-09-25 3.350 1,140 -180 0.00% 3,819
2017-09-26 2017-09-22 3.500 1,320 +100 0.00% 4,620
2017-09-25 2017-09-21 3.400 1,220 -50 0.00% 4,148
2017-09-22 2017-09-20 3.550 1,270 +15 0.00% 4,508
2017-09-21 2017-09-19 3.450 1,255 +110 0.00% 4,330
2017-09-20 2017-09-18 3.500 1,145 -135 0.00% 4,008
2017-09-18 2017-09-14 3.500 1,280 -18 0.00% 4,480
2017-09-15 2017-09-13 3.450 1,298 +65 0.00% 4,478
2017-09-13 2017-09-11 3.800 1,233 -75 0.00% 4,685
2017-09-12 2017-09-08 3.950 1,308 +55 0.00% 5,167
2017-09-11 2017-09-07 3.900 1,253 -5 0.00% 4,887
2017-09-07 2017-09-05 4.250 1,258 -7 0.00% 5,346
2017-09-06 2017-09-04 4.100 1,265 +10 0.00% 5,186
2017-09-05 2017-09-01 4.150 1,255 -53 0.00% 5,208
2017-09-04 2017-08-31 4.100 1,308 +128 0.00% 5,363
2017-09-01 2017-08-30 4.250 1,180 -105 0.00% 5,015
2017-08-31 2017-08-29 4.250 1,285 -25 0.00% 5,461
2017-08-30 2017-08-28 4.350 1,310 +15 0.00% 5,698
2017-08-29 2017-08-25 4.500 1,295 +140 0.00% 5,828
2017-08-25 2017-08-22 4.550 1,155 +5 0.00% 5,255
2017-08-24 2017-08-21 4.600 1,150 -45 0.00% 5,290
2017-08-22 2017-08-18 4.600 1,195 -125 0.00% 5,497
2017-08-21 2017-08-17 4.750 1,320 +10 0.00% 6,270
2017-08-17 2017-08-15 4.750 1,310 -18 0.00% 6,222
2017-08-16 2017-08-14 4.900 1,328 +55 0.00% 6,507
2017-08-15 2017-08-11 4.950 1,273 +50 0.00% 6,301
2017-08-14 2017-08-10 5.000 1,223 -100 0.00% 6,115
2017-08-11 2017-08-09 5.200 1,323 -17 0.00% 6,880
2017-08-10 2017-08-08 5.100 1,340 +110 0.00% 6,834
2017-08-09 2017-08-07 5.200 1,230 +67 0.00% 6,396
2017-08-08 2017-08-04 5.100 1,163 -152 0.00% 5,931
2017-08-07 2017-08-03 5.100 1,315 +180 0.00% 6,706
2017-08-04 2017-08-02 5.200 1,135 -100 0.00% 5,902
2017-08-03 2017-08-01 5.100 1,235 +50 0.00% 6,298
2017-08-02 2017-07-31 5.200 1,185 -75 0.00% 6,162
2017-08-01 2017-07-28 5.000 1,260 -155 0.00% 6,300
2017-07-31 2017-07-27 4.800 1,415 +275 0.00% 6,792
2017-07-28 2017-07-26 4.800 1,140 -100 0.00% 5,472
2017-07-27 2017-07-25 4.750 1,240 +5 0.00% 5,890
2017-07-26 2017-07-24 4.650 1,235 +80 0.00% 5,743
2017-07-25 2017-07-21 4.350 1,155 +15 0.00% 5,024
2017-07-24 2017-07-20 4.400 1,140 -108 0.00% 5,016
2017-07-21 2017-07-19 4.350 1,248 +80 0.00% 5,429
2017-07-20 2017-07-18 4.250 1,168 -140 0.00% 4,964
2017-07-19 2017-07-17 4.250 1,308 +100 0.00% 5,559
2017-07-18 2017-07-14 4.250 1,208 +50 0.00% 5,134
2017-07-14 2017-07-12 4.150 1,158 +23 0.00% 4,806
2017-07-13 2017-07-11 4.200 1,135 -133 0.00% 4,767
2017-07-12 2017-07-10 4.200 1,268 -36 0.00% 5,326
2017-07-11 2017-07-07 4.100 1,304 +150 0.00% 5,346
2017-07-10 2017-07-06 4.100 1,154 -125 0.00% 4,731
2017-07-07 2017-07-05 4.150 1,279 +15 0.00% 5,308
2017-07-05 2017-07-03 4.150 1,264 +50 0.00% 5,246
2017-07-03 2017-06-29 4.200 1,214 -55 0.00% 5,099
2017-06-30 2017-06-28 4.200 1,269 -50 0.00% 5,330
2017-06-29 2017-06-27 4.300 1,319 +100 0.00% 5,672
2017-06-28 2017-06-26 4.300 1,219 +2 0.00% 5,242
2017-06-27 2017-06-23 4.250 1,217 -75 0.00% 5,172
2017-06-23 2017-06-21 4.300 1,292 +5 0.00% 5,556
2017-06-22 2017-06-20 4.300 1,287 +5 0.00% 5,534
2017-06-21 2017-06-19 4.300 1,282 +90 0.00% 5,513
2017-06-20 2017-06-16 4.300 1,192 -62 0.00% 5,126
2017-06-19 2017-06-15 4.350 1,254 +100 0.00% 5,455
2017-06-16 2017-06-14 4.300 1,154 -90 0.00% 4,962
2017-06-15 2017-06-13 4.300 1,244 +52 0.00% 5,349
2017-06-14 2017-06-12 4.300 1,192 -90 0.00% 5,126
2017-06-13 2017-06-09 4.300 1,282 +140 0.00% 5,513
2017-06-12 2017-06-08 4.300 1,142 -105 0.00% 4,911
2017-06-09 2017-06-07 4.300 1,247 +18 0.00% 5,362
2017-06-08 2017-06-06 4.350 1,229 -50 0.00% 5,346
2017-06-07 2017-06-05 4.400 1,279 +100 0.00% 5,628
2017-06-06 2017-06-02 4.350 1,179 +32 0.00% 5,129
2017-06-05 2017-06-01 4.450 1,147 -27 0.00% 5,104
2017-06-02 2017-05-31 4.200 1,174 +10 0.00% 4,931
2017-06-01 2017-05-29 4.300 1,164 +27 0.00% 5,005
2017-05-31 2017-05-26 4.300 1,137 -8,100 0.00% 4,889
2017-05-29 2017-05-25 4.400 9,237 +8,000 0.02% 40,643
2017-05-26 2017-05-24 4.750 1,237 +100 0.00% 5,876
2017-05-25 2017-05-23 4.750 1,137 -27 0.00% 5,401
2017-05-24 2017-05-22 4.750 1,164 -200 0.00% 5,529
2017-05-23 2017-05-19 4.800 1,364 +47 0.00% 6,547
2017-05-18 2017-05-16 4.850 1,317 +8 0.00% 6,387
2017-05-16 2017-05-12 4.850 1,309 +72 0.00% 6,349
2017-05-15 2017-05-11 4.850 1,237 -130 0.00% 5,999
2017-05-12 2017-05-10 4.900 1,367 +68 0.00% 6,698
2017-05-11 2017-05-09 4.950 1,299 +97 0.00% 6,430
2017-05-10 2017-05-08 4.900 1,202 -155 0.00% 5,890
2017-05-09 2017-05-05 5.000 1,357 +100 0.00% 6,785
2017-05-08 2017-05-04 4.900 1,257 +50 0.00% 6,159
2017-05-05 2017-05-02 5.000 1,207 -150 0.00% 6,035
2017-05-04 2017-04-28 5.100 1,357 +15 0.00% 6,921
2017-05-02 2017-04-27 5.100 1,342 +73 0.00% 6,844
2017-04-28 2017-04-26 5.100 1,269 +80 0.00% 6,472
2017-04-27 2017-04-25 5.100 1,189 -85 0.00% 6,064
2017-04-26 2017-04-24 5.100 1,274 +90 0.00% 6,497
2017-04-25 2017-04-21 5.100 1,184 -125 0.00% 6,038
2017-04-24 2017-04-20 5.100 1,309 +25 0.00% 6,676
2017-04-21 2017-04-19 5.400 1,284 +20 0.00% 6,934
2017-04-20 2017-04-18 4.750 1,264 -40 0.00% 6,004
2017-04-19 2017-04-13 4.950 1,304 +12 0.00% 6,455
2017-04-18 2017-04-12 4.950 1,292 +28 0.00% 6,395
2017-04-13 2017-04-11 4.800 1,264 -73 0.00% 6,067
2017-04-12 2017-04-10 4.900 1,337 -40 0.00% 6,551
2017-04-11 2017-04-07 4.900 1,377 +110 0.00% 6,747
2017-04-07 2017-04-05 4.900 1,267 -50 0.00% 6,208
2017-04-05 2017-03-31 5.100 1,317 +128 0.00% 6,717
2017-04-03 2017-03-30 5.100 1,189 -50 0.00% 6,064
2017-03-31 2017-03-29 5.100 1,239 +12 0.00% 6,319
2017-03-30 2017-03-28 5.200 1,227 -17 0.00% 6,380
2017-03-29 2017-03-27 5.200 1,244 -100 0.00% 6,469
2017-03-28 2017-03-24 5.200 1,344 +150 0.00% 6,989
2017-03-27 2017-03-23 5.300 1,194 -133 0.00% 6,328
2017-03-24 2017-03-22 5.300 1,327 +35 0.00% 7,033
2017-03-23 2017-03-21 5.300 1,292 -50 0.00% 6,848
2017-03-22 2017-03-20 5.300 1,342 +105 0.00% 7,113
2017-03-21 2017-03-17 5.400 1,237 -577 0.00% 6,680
2017-03-20 2017-03-16 5.300 1,814 -18 0.00% 9,614
2017-03-17 2017-03-15 5.400 1,832 -50 0.00% 9,893
2017-03-16 2017-03-14 5.200 1,882 +50 0.00% 9,786
2017-03-15 2017-03-13 5.200 1,832 -80 0.00% 9,526
2017-03-14 2017-03-10 5.400 1,912 +60 0.00% 10,325
2017-03-13 2017-03-09 5.200 1,852 +25 0.00% 9,630
2017-03-09 2017-03-07 5.400 1,827 +40 0.00% 9,866
2017-03-08 2017-03-06 5.300 1,787 -47 0.00% 9,471
2017-03-07 2017-03-03 5.600 1,834 +7 0.00% 10,270
2017-03-06 2017-03-02 5.100 1,827 -100 0.00% 9,318
2017-03-03 2017-03-01 5.100 1,927 -50 0.00% 9,828
2017-03-02 2017-02-28 5.100 1,977 +65 0.00% 10,083
2017-03-01 2017-02-27 5.100 1,912 -25 0.00% 9,751
2017-02-28 2017-02-24 5.200 1,937 +23 0.00% 10,072
2017-02-27 2017-02-23 5.100 1,914 +27 0.00% 9,761
2017-02-24 2017-02-22 5.100 1,887 +100 0.00% 9,624
2017-02-23 2017-02-21 5.100 1,787 -100 0.00% 9,114
2017-02-22 2017-02-20 5.100 1,887 -92 0.00% 9,624
2017-02-21 2017-02-17 5.100 1,979 +50 0.00% 10,093
2017-02-20 2017-02-16 5.100 1,929 +10 0.00% 9,838
2017-02-17 2017-02-15 5.100 1,919 +125 0.00% 9,787
2017-02-16 2017-02-14 5.100 1,794 -8 0.00% 9,149
2017-02-15 2017-02-13 5.100 1,802 -155 0.00% 9,190
2017-02-14 2017-02-10 6.000 1,957 +55 0.00% 11,742
2017-02-13 2017-02-09 6.000 1,902 -22 0.00% 11,412
2017-02-10 2017-02-08 6.000 1,924 +20 0.00% 11,544
2017-02-09 2017-02-07 6.000 1,904 -40 0.00% 11,424
2017-02-08 2017-02-06 5.900 1,944 +142 0.00% 11,470
2017-02-06 2017-02-02 6.000 1,802 -155 0.00% 10,812
2017-02-03 2017-02-01 6.000 1,957 +100 0.00% 11,742
2017-02-02 2017-01-27 6.100 1,857 -50 0.00% 11,328
2017-01-26 2017-01-24 6.200 1,907 -37 0.00% 11,823
2017-01-25 2017-01-23 6.100 1,944 +60 0.00% 11,858
2017-01-24 2017-01-20 5.700 1,884 +35 0.00% 10,739
2017-01-23 2017-01-19 5.700 1,849 -45 0.00% 10,539
2017-01-20 2017-01-18 5.700 1,894 -63 0.00% 10,796
2017-01-19 2017-01-17 5.700 1,957 +143 0.00% 11,155
2017-01-17 2017-01-13 5.800 1,814 +5 0.00% 10,521
2017-01-16 2017-01-12 5.800 1,809 -165 0.00% 10,492
2017-01-13 2017-01-11 5.800 1,974 +185 0.00% 11,449
2017-01-12 2017-01-10 5.900 1,789 -95 0.00% 10,555
2017-01-11 2017-01-09 5.900 1,884 -18 0.00% 11,116
2017-01-09 2017-01-05 5.900 1,902 -60 0.00% 11,222
2017-01-05 2017-01-03 6.000 1,962 +50 0.00% 11,772
2017-01-04 2016-12-30 6.200 1,912 -30 0.00% 11,854
2017-01-03 2016-12-29 6.200 1,942 -25 0.00% 12,040
2016-12-22 2016-12-20 6.400 1,967 +70 0.00% 12,589
2016-12-21 2016-12-19 6.500 1,897 +100 0.00% 12,330
2016-12-20 2016-12-16 6.500 1,797 -173 0.00% 11,680
2016-12-19 2016-12-15 6.600 1,970 +127 0.00% 13,002
2016-12-16 2016-12-14 6.400 1,843 -10 0.00% 11,795
2016-12-15 2016-12-13 6.400 1,853 -72 0.00% 11,859
2016-12-14 2016-12-12 6.500 1,925 -25 0.00% 12,512
2016-12-13 2016-12-09 6.700 1,950 -4,885 0.00% 13,065
2016-12-12 2016-12-08 6.000 6,835 -125 0.01% 41,010
2016-12-09 2016-12-07 6.100 6,960 +75 0.01% 42,456
2016-12-08 2016-12-06 6.100 6,885 +100 0.01% 41,998
2016-12-05 2016-12-01 6.200 6,785 -120 0.01% 42,067
2016-12-02 2016-11-30 6.300 6,905 -65 0.01% 43,502
2016-12-01 2016-11-29 6.400 6,970 -5,975 0.01% 44,608
2016-11-30 2016-11-28 6.300 12,945 +50 0.02% 81,554
2016-11-29 2016-11-25 6.300 12,895 +15 0.02% 81,238
2016-11-28 2016-11-24 6.300 12,880 -75 0.02% 81,144
2016-11-25 2016-11-23 6.400 12,955 +100 0.02% 82,912
2016-11-24 2016-11-22 6.500 12,855 +55 0.02% 83,558
2016-11-23 2016-11-21 6.400 12,800 -100 0.02% 81,920
2016-11-21 2016-11-17 6.400 12,900 +90 0.02% 82,560
2016-11-18 2016-11-16 6.200 12,810 -100 0.02% 79,422
2016-11-17 2016-11-15 6.400 12,910 +100 0.03% 82,624
2016-11-15 2016-11-11 6.300 12,810 -150 0.02% 80,703
2016-11-14 2016-11-10 6.400 12,960 +95 0.03% 82,944
2016-11-10 2016-11-08 5.900 12,865 +10 0.03% 75,904
2016-11-09 2016-11-07 5.900 12,855 -100 0.03% 75,844
2016-11-08 2016-11-04 5.900 12,955 +125 0.03% 76,434
2016-11-07 2016-11-03 6.200 12,830 +15 0.03% 79,546
2016-11-04 2016-11-02 6.400 12,815 +20 0.02% 82,016
2016-11-03 2016-11-01 6.200 12,795 -10 0.02% 79,329
2016-11-02 2016-10-31 6.200 12,805 -80 0.02% 79,391
2016-11-01 2016-10-28 6.100 12,885 +5 0.03% 78,598
2016-10-28 2016-10-26 6.500 12,880 -90 0.03% 83,720
2016-10-27 2016-10-25 6.600 12,970 +45 0.03% 85,602
2016-10-26 2016-10-24 6.800 12,925 +15 0.03% 87,890
2016-10-25 2016-10-20 6.700 12,910 +85 0.03% 86,497
2016-10-24 2016-10-19 6.700 12,825 -45 0.02% 85,928
2016-10-20 2016-10-18 6.700 12,870 -33 0.03% 86,229
2016-10-19 2016-10-17 6.600 12,903 +80 0.03% 85,160
2016-10-18 2016-10-14 6.700 12,823 +23 0.02% 85,914
2016-10-17 2016-10-13 7.200 12,800 +4,897 0.02% 92,160
2016-10-14 2016-10-12 7.300 7,903 +75 0.02% 57,692
2016-10-13 2016-10-11 7.000 7,828 -5,145 0.02% 54,796
2016-10-12 2016-10-07 7.200 12,973 +5,100 0.03% 93,406
2016-10-11 2016-10-06 7.400 7,873 +45 0.02% 58,260
2016-10-07 2016-10-05 6.600 7,828 -65 0.02% 51,665
2016-10-06 2016-10-04 6.600 7,893 +100 0.02% 52,094
2016-10-05 2016-10-03 6.700 7,793 -10,000 0.02% 52,213
2016-10-04 2016-09-30 6.600 17,793 +16,023 0.03% 117,434
2016-09-30 2016-09-28 6.300 1,770 -50 0.00% 11,151
2016-09-29 2016-09-27 6.100 1,820 -55 0.00% 11,102
2016-09-28 2016-09-26 6.500 1,875 +102 0.00% 12,188
2016-09-27 2016-09-23 6.900 1,773 -145 0.00% 12,234
2016-09-26 2016-09-22 6.700 1,918 -10 0.00% 12,851
2016-09-23 2016-09-21 6.700 1,928 +110 0.00% 12,918
2016-09-22 2016-09-20 6.600 1,818 -45 0.00% 11,999
2016-09-21 2016-09-19 5.900 1,863 +110 0.00% 10,992
2016-09-15 2016-09-13 6.100 1,753 -7 0.00% 10,693
2016-09-14 2016-09-12 6.200 1,760 +10 0.00% 10,912
2016-09-13 2016-09-09 5.600 1,750 -135 0.00% 9,800
2016-09-12 2016-09-08 5.600 1,885 +50 0.00% 10,556
2016-09-09 2016-09-07 5.900 1,835 -95 0.00% 10,826
2016-09-08 2016-09-06 4.800 1,930 +10 0.00% 9,264
2016-09-07 2016-09-05 4.500 1,920 +175 0.00% 8,640
2016-09-06 2016-09-02 4.550 1,745 -100 0.00% 7,940
2016-09-05 2016-09-01 4.600 1,845 +35 0.00% 8,487
2016-09-02 2016-08-31 4.600 1,810 +20 0.00% 8,326
2016-09-01 2016-08-30 4.600 1,790 +5 0.00% 8,234
2016-08-31 2016-08-29 4.650 1,785 -40 0.00% 8,300
2016-08-29 2016-08-25 4.600 1,825 -40 0.00% 8,395
2016-08-26 2016-08-24 4.600 1,865 +100 0.00% 8,579
2016-08-25 2016-08-23 4.650 1,765 -118 0.00% 8,207
2016-08-24 2016-08-22 4.650 1,883 -30 0.00% 8,756
2016-08-23 2016-08-19 4.650 1,913 +30 0.00% 8,895
2016-08-22 2016-08-18 4.650 1,883 -37 0.00% 8,756
2016-08-18 2016-08-16 4.650 1,920 +50 0.00% 8,928
2016-08-17 2016-08-15 4.750 1,870 -35 0.00% 8,882
2016-08-16 2016-08-12 4.800 1,905 -15 0.00% 9,144
2016-08-15 2016-08-11 4.800 1,920 +130 0.00% 9,216
2016-08-12 2016-08-10 4.750 1,790 -140 0.00% 8,502
2016-08-11 2016-08-09 4.750 1,930 +112 0.00% 9,168
2016-08-09 2016-08-05 4.650 1,818 -50 0.00% 8,454
2016-08-08 2016-08-04 4.700 1,868 +75 0.00% 8,780
2016-08-03 2016-07-29 4.550 1,793 +53 0.00% 8,158
2016-08-01 2016-07-28 4.550 1,740 -98 0.00% 7,917
2016-07-29 2016-07-27 4.600 1,838 +18 0.00% 8,455
2016-07-28 2016-07-26 4.550 1,820 -60 0.00% 8,281
2016-07-27 2016-07-25 4.150 1,880 +132 0.00% 7,802
2016-07-26 2016-07-22 4.450 1,748 -90 0.00% 7,779
2016-07-25 2016-07-21 4.750 1,838 -52 0.00% 8,730
2016-07-21 2016-07-19 4.900 1,890 +160 0.00% 9,261
2016-07-20 2016-07-18 4.800 1,730 -145 0.00% 8,304
2016-07-19 2016-07-15 4.600 1,875 +100 0.00% 8,625
2016-07-18 2016-07-14 4.500 1,775 +22 0.00% 7,988
2016-07-14 2016-07-12 4.150 1,753 -135 0.00% 7,275
2016-07-13 2016-07-11 4.200 1,888 +51 0.00% 7,930
2016-07-12 2016-07-08 4.150 1,837 -65 0.00% 7,624
2016-07-11 2016-07-07 4.100 1,902 +7 0.00% 7,798
2016-07-08 2016-07-06 4.100 1,895 +38 0.00% 7,769
2016-07-07 2016-07-05 4.100 1,857 +10 0.00% 7,614
2016-07-06 2016-07-04 4.200 1,847 +50 0.00% 7,757
2016-07-04 2016-06-29 4.100 1,797 -20 0.00% 7,368
2016-06-30 2016-06-28 4.200 1,817 -40 0.00% 7,631
2016-06-28 2016-06-24 4.300 1,857 +55 0.00% 7,985
2016-06-27 2016-06-23 4.300 1,802 -15 0.00% 7,749
2016-06-24 2016-06-22 4.150 1,817 +15 0.00% 7,541
2016-06-23 2016-06-21 4.200 1,802 +10 0.00% 7,568
2016-06-22 2016-06-20 4.150 1,792 -100 0.00% 7,437
2016-06-21 2016-06-17 4.150 1,892 +75 0.00% 7,852
2016-06-20 2016-06-16 4.000 1,817 +25 0.00% 7,268
2016-06-16 2016-06-14 4.000 1,792 +15 0.00% 7,168
2016-06-15 2016-06-13 3.950 1,777 -60 0.00% 7,019
2016-06-14 2016-06-10 4.050 1,837 -68 0.00% 7,440
2016-06-13 2016-06-08 3.950 1,905 +93 0.00% 7,525
2016-06-10 2016-06-07 4.000 1,812 +75 0.00% 7,248
2016-06-08 2016-06-06 4.050 1,737 -80 0.00% 7,035
2016-06-07 2016-06-03 4.100 1,817 -18 0.00% 7,450
2016-06-06 2016-06-02 4.050 1,835 +5 0.00% 7,432
2016-06-03 2016-06-01 4.000 1,830 +100 0.00% 7,320
2016-06-02 2016-05-31 4.150 1,730 -50 0.00% 7,179
2016-06-01 2016-05-30 4.100 1,780 -100 0.00% 7,298
2016-05-31 2016-05-27 4.300 1,880 +108 0.00% 8,084
2016-05-30 2016-05-26 4.200 1,772 -150 0.00% 7,442
2016-05-27 2016-05-25 4.200 1,922 +42 0.00% 8,072
2016-05-26 2016-05-24 4.200 1,880 +40 0.00% 7,896
2016-05-25 2016-05-23 4.100 1,840 -50 0.00% 7,544
2016-05-24 2016-05-20 4.200 1,890 +50 0.00% 7,938
2016-05-23 2016-05-19 4.200 1,840 -50 0.00% 7,728
2016-05-20 2016-05-18 4.100 1,890 +54 0.00% 7,749
2016-05-19 2016-05-17 4.050 1,836 +100 0.00% 7,436
2016-05-18 2016-05-16 4.150 1,736 +5 0.00% 7,204
2016-05-16 2016-05-12 4.050 1,731 -178 0.00% 7,011
2016-05-13 2016-05-11 4.050 1,909 +75 0.01% 7,731
2016-05-11 2016-05-09 3.950 1,834 +60 0.01% 7,244
2016-05-10 2016-05-06 3.950 1,774 -95 0.01% 7,007
2016-05-09 2016-05-05 3.650 1,869 +23 0.01% 6,822
2016-05-06 2016-05-04 3.800 1,846 +30 0.01% 7,015
2016-05-05 2016-05-03 3.850 1,816 +5 0.01% 6,992
2016-05-04 2016-04-29 3.900 1,811 +5 0.01% 7,063
2016-05-03 2016-04-28 4.050 1,806 -140 0.01% 7,314
2016-04-29 2016-04-27 4.000 1,946 -20 0.01% 7,784
2016-04-28 2016-04-26 4.050 1,966 -3 0.01% 7,962
2016-04-27 2016-04-25 4.300 1,969 +85 0.01% 8,467
2016-04-26 2016-04-22 4.500 1,884 -37 0.01% 8,478
2016-04-25 2016-04-21 4.650 1,921 -33 0.01% 8,933
2016-04-21 2016-04-19 4.600 1,954 +65 0.01% 8,988
2016-04-20 2016-04-18 4.500 1,889 -50 0.01% 8,500
2016-04-19 2016-04-15 4.650 1,939 -25 0.01% 9,016
2016-04-18 2016-04-14 4.650 1,964 +15 0.01% 9,133
2016-04-15 2016-04-13 4.600 1,949 +80 0.01% 8,965
2016-04-14 2016-04-12 4.400 1,869 -3 0.01% 8,224
2016-04-13 2016-04-11 4.000 1,872 +8 0.01% 7,488
2016-04-11 2016-04-07 3.867 1,864 -40 0.01% 7,207
2016-04-08 2016-04-06 3.665 1,904 -342 0.01% 6,979
2016-04-07 2016-04-05 3.585 2,246 -124 0.01% 8,051
2016-04-06 2016-04-01 3.826 2,370 -22,096 0.01% 9,069
2016-04-05 2016-03-31 3.987 24,466 +22,195 0.06% 97,558
2016-04-01 2016-03-30 4.511 2,271 +38 0.01% 10,245
2016-03-31 2016-03-29 4.592 2,233 -93 0.01% 10,253
2016-03-30 2016-03-24 5.236 2,326 +46 0.01% 12,179
2016-03-29 2016-03-23 5.156 2,280 -93 0.01% 11,755
2016-03-24 2016-03-22 5.236 2,373 +6 0.01% 12,425
2016-03-23 2016-03-21 5.236 2,367 +13 0.01% 12,394
2016-03-22 2016-03-18 5.397 2,354 -156 0.01% 12,705
2016-03-18 2016-03-16 5.236 2,510 +31 0.01% 13,143
2016-03-16 2016-03-14 5.397 2,479 +38 0.01% 13,380
2016-03-14 2016-03-10 5.236 2,441 +99 0.01% 12,781
2016-03-11 2016-03-09 4.994 2,342 +62 0.01% 11,697
2016-03-10 2016-03-08 5.800 2,280 -130 0.01% 13,224
2016-03-09 2016-03-07 5.719 2,410 +62 0.01% 13,784
2016-03-07 2016-03-03 5.558 2,348 +6 0.01% 13,051
2016-03-04 2016-03-02 5.478 2,342 -155 0.01% 12,829
2016-03-03 2016-03-01 5.317 2,497 +155 0.01% 13,276
2016-03-01 2016-02-26 5.317 2,342 +71 0.01% 12,452
2016-02-29 2016-02-25 5.317 2,271 -124 0.01% 12,074
2016-02-22 2016-02-18 5.478 2,395 -62 0.01% 13,119
2016-02-19 2016-02-17 5.397 2,457 +168 0.01% 13,261
2016-02-18 2016-02-16 5.317 2,289 -112 0.01% 12,170
2016-02-04 2016-02-02 5.961 2,401 +75 0.01% 14,313
2016-02-03 2016-02-01 5.478 2,326 +27 0.01% 12,741
2016-02-02 2016-01-29 5.558 2,299 -198 0.01% 12,779
2016-01-29 2016-01-27 5.236 2,497 +112 0.01% 13,075
2016-01-25 2016-01-21 5.558 2,385 -50 0.01% 13,257
2016-01-22 2016-01-20 5.639 2,435 -62 0.01% 13,731
2016-01-20 2016-01-18 5.719 2,497 +74 0.01% 14,281
2016-01-15 2016-01-13 5.558 2,423 +124 0.01% 13,468
2016-01-08 2016-01-06 5.719 2,299 -161 0.01% 13,149
2016-01-07 2016-01-05 5.881 2,460 +68 0.01% 14,466
2016-01-06 2016-01-04 5.800 2,392 +25 0.01% 13,874
2016-01-05 2015-12-31 6.203 2,367 +6 0.01% 14,682
2015-12-30 2015-12-28 5.719 2,361 -24 0.01% 13,504
2015-12-29 2015-12-24 5.881 2,385 -19 0.01% 14,025
2015-12-28 2015-12-22 5.881 2,404 +15 0.01% 14,137
2015-12-18 2015-12-16 6.122 2,389 +63 0.01% 14,626
2015-12-17 2015-12-15 6.364 2,326 -184 0.01% 14,802
2015-12-16 2015-12-14 6.364 2,510 +13 0.01% 15,973
2015-12-15 2015-12-11 6.364 2,497 +37 0.01% 15,891
2015-12-11 2015-12-09 6.283 2,460 +6 0.01% 15,457
2015-12-10 2015-12-08 6.444 2,454 +168 0.01% 15,815
2015-12-09 2015-12-07 6.686 2,286 -87 0.01% 15,284
2015-12-08 2015-12-04 6.847 2,373 +31 0.01% 16,248
2015-12-07 2015-12-03 6.847 2,342 +50 0.01% 16,036
2015-12-03 2015-12-01 7.492 2,292 -124 0.01% 17,171
2015-12-01 2015-11-27 7.250 2,416 +46 0.01% 17,516
2015-11-25 2015-11-23 7.572 2,370 +31 0.01% 17,946
2015-11-24 2015-11-20 7.814 2,339 -112 0.01% 18,277
2015-11-23 2015-11-19 7.653 2,451 -24 0.01% 18,757
2015-11-20 2015-11-18 8.217 2,475 +15 0.01% 20,336
2015-11-19 2015-11-17 7.975 2,460 +50 0.01% 19,618
2015-11-17 2015-11-13 6.928 2,410 +62 0.01% 16,696
2015-11-13 2015-11-11 7.331 2,348 -50 0.01% 17,212
2015-11-12 2015-11-10 7.572 2,398 +31 0.01% 18,158
2015-11-11 2015-11-09 7.894 2,367 -118 0.01% 18,686
2015-11-10 2015-11-06 8.056 2,485 -56 0.01% 20,018
2015-11-09 2015-11-05 8.136 2,541 +168 0.01% 20,674
2015-11-06 2015-11-04 8.297 2,373 -28 0.01% 19,689
2015-11-05 2015-11-03 8.297 2,401 -71 0.01% 19,922
2015-11-04 2015-11-02 8.378 2,472 +49 0.01% 20,710
2015-11-03 2015-10-30 8.297 2,423 +93 0.01% 20,104
2015-10-30 2015-10-28 8.297 2,330 +13 0.01% 19,333
2015-10-29 2015-10-27 8.458 2,317 -124 0.01% 19,598
2015-10-27 2015-10-23 8.217 2,441 +99 0.01% 20,057
2015-10-23 2015-10-20 8.458 2,342 -199 0.01% 19,809
2015-10-22 2015-10-19 8.539 2,541 +100 0.01% 21,697
2015-10-20 2015-10-16 8.619 2,441 +12 0.01% 21,040
2015-10-19 2015-10-15 8.700 2,429 +19 0.01% 21,132
2015-10-16 2015-10-14 8.458 2,410 -137 0.01% 20,385
2015-10-15 2015-10-13 8.619 2,547 +25 0.01% 21,954
2015-10-14 2015-10-12 8.619 2,522 +19 0.01% 21,738
2015-10-13 2015-10-09 8.539 2,503 +87 0.01% 21,373
2015-10-09 2015-10-07 8.458 2,416 -94 0.01% 20,435
2015-10-07 2015-10-05 8.619 2,510 +50 0.01% 21,635
2015-10-06 2015-10-02 8.458 2,460 +62 0.01% 20,808
2015-10-05 2015-09-30 8.458 2,398 +37 0.01% 20,283
2015-10-02 2015-09-29 8.458 2,361 -93 0.01% 19,970
2015-09-30 2015-09-25 8.781 2,454 +93 0.01% 21,547
2015-09-25 2015-09-23 8.781 2,361 -105 0.01% 20,731
2015-09-24 2015-09-22 9.264 2,466 +112 0.01% 22,845
2015-09-18 2015-09-16 8.861 2,354 -125 0.01% 20,859
2015-09-17 2015-09-15 8.861 2,479 +131 0.01% 21,967
2015-09-16 2015-09-14 8.781 2,348 -149 0.01% 20,617
2015-09-15 2015-09-11 7.733 2,497 -62 0.01% 19,310
2015-09-14 2015-09-10 7.169 2,559 +111 0.01% 18,347
2015-09-11 2015-09-09 6.847 2,448 -111 0.01% 16,762
2015-09-10 2015-09-08 6.606 2,559 +62 0.01% 16,904
2015-09-02 2015-08-31 6.444 2,497 +36 0.01% 16,092
2015-08-31 2015-08-27 6.847 2,461 +62 0.01% 16,851
2015-08-28 2015-08-26 6.928 2,399 -129 0.01% 16,620
2015-08-27 2015-08-25 7.089 2,528 +31 0.01% 17,921
2015-08-26 2015-08-24 7.250 2,497 +62 0.01% 18,103
2015-08-24 2015-08-20 7.008 2,435 +3 0.01% 17,065
2015-08-21 2015-08-19 7.331 2,432 -124 0.01% 17,828
2015-08-19 2015-08-17 7.733 2,556 +186 0.01% 19,766
2015-08-18 2015-08-14 7.572 2,370 -124 0.01% 17,946
2015-08-17 2015-08-13 7.492 2,494 +37 0.01% 18,684
2015-08-13 2015-08-11 7.975 2,457 +124 0.01% 19,595
2015-08-11 2015-08-07 8.458 2,333 -226 0.01% 19,733
2015-08-07 2015-08-05 7.975 2,559 +155 0.01% 20,408
2015-08-04 2015-07-31 8.458 2,404 -124 0.01% 20,334
2015-07-31 2015-07-29 8.539 2,528 +74 0.01% 21,586
2015-07-29 2015-07-27 8.781 2,454 +140 0.01% 21,547
2015-07-28 2015-07-24 9.183 2,314 -124 0.01% 21,250
2015-07-23 2015-07-21 9.506 2,438 +18 0.01% 23,175
2015-07-22 2015-07-20 9.425 2,420 -43 0.01% 22,808
2015-07-21 2015-07-17 9.264 2,463 +87 0.01% 22,817
2015-07-20 2015-07-16 9.103 2,376 -62 0.01% 21,628
2015-07-16 2015-07-14 9.506 2,438 +62 0.01% 23,175
2015-07-15 2015-07-13 9.103 2,376 -112 0.01% 21,628
2015-07-14 2015-07-10 7.975 2,488 +6 0.01% 19,842
2015-07-13 2015-07-09 7.653 2,482 +56 0.01% 18,994
2015-07-10 2015-07-08 6.847 2,426 +109 0.01% 16,611
2015-07-08 2015-07-06 8.539 2,317 -6 0.01% 19,785
2015-07-07 2015-07-03 10.150 2,323 -218 0.01% 23,578
2015-07-06 2015-07-02 10.553 2,541 +152 0.01% 26,815
2015-07-03 2015-06-30 10.150 2,389 +31 0.01% 24,248
2015-07-02 2015-06-29 9.828 2,358 +44 0.01% 23,174
2015-06-30 2015-06-26 11.036 2,314 -186 0.01% 25,538
2015-06-29 2015-06-25 9.908 2,500 +111 0.01% 24,771
2015-06-26 2015-06-24 10.553 2,389 -161 0.01% 25,211
2015-06-25 2015-06-23 10.794 2,550 +168 0.01% 27,526
2015-06-24 2015-06-22 11.519 2,382 +43 0.01% 27,439
2015-06-23 2015-06-19 12.406 2,339 -87 0.01% 29,017
2015-06-22 2015-06-18 12.406 2,426 -49 0.01% 30,096
2015-06-19 2015-06-17 12.325 2,475 +124 0.01% 30,504
2015-06-17 2015-06-15 11.922 2,351 -23,636 0.01% 28,029
2015-06-16 2015-06-12 12.808 25,987 -2,489 0.08% 332,850
2015-06-15 2015-06-11 12.889 28,476 +9,944 0.08% 367,024
2015-06-12 2015-06-10 12.647 18,532 +6,114 0.05% 234,378
2015-06-11 2015-06-09 13.211 12,418 +99 0.04% 164,056
2015-06-10 2015-06-08 13.856 12,319 -20,768 0.04% 170,687
2015-06-09 2015-06-05 14.581 33,087 +30,764 0.10% 482,427
2015-06-08 2015-06-04 13.614 2,323 +3 0.01% 31,625
2015-06-05 2015-06-03 11.922 2,320 -139 0.01% 27,660
2015-06-04 2015-06-02 11.681 2,459 +105 0.01% 28,722
2015-06-03 2015-06-01 9.506 2,354 +31 0.01% 22,376
2015-06-02 2015-05-29 8.378 2,323 -90 0.01% 19,462
2015-06-01 2015-05-28 8.378 2,413 -52 0.01% 20,216
2015-05-29 2015-05-27 7.733 2,465 -69 0.01% 19,063
2015-05-28 2015-05-26 7.733 2,534 +146 0.01% 19,596
2015-05-27 2015-05-22 7.572 2,388 +3 0.01% 18,082
2015-05-26 2015-05-21 7.492 2,385 -52 0.01% 17,868
2015-05-21 2015-05-19 7.411 2,437 -93 0.01% 18,061
2015-05-20 2015-05-18 7.572 2,530 +19 0.01% 19,158
2015-05-19 2015-05-15 7.492 2,511 -44 0.01% 18,812
2015-05-18 2015-05-14 7.653 2,555 +239 0.01% 19,553
2015-05-15 2015-05-13 7.492 2,316 -242 0.01% 17,351
2015-05-14 2015-05-12 7.653 2,558 +217 0.01% 19,576
2015-05-13 2015-05-11 7.653 2,341 -18 0.01% 17,915
2015-05-12 2015-05-08 7.492 2,359 -69 0.01% 17,673
2015-05-11 2015-05-07 7.331 2,428 +13 0.01% 17,799
2015-05-08 2015-05-06 7.653 2,415 -81 0.01% 18,481
2015-05-07 2015-05-05 7.733 2,496 -50 0.01% 19,302
2015-05-06 2015-05-04 7.572 2,546 +224 0.01% 19,279
2015-05-05 2015-04-30 7.894 2,322 -1,440 0.01% 18,331
2015-05-04 2015-04-29 7.814 3,762 +155 0.01% 29,396
2015-04-30 2015-04-28 7.733 3,607 +53 0.01% 27,894
2015-04-29 2015-04-27 7.975 3,554 -162 0.01% 28,343
2015-04-28 2015-04-24 7.814 3,716 +94 0.01% 29,036
2015-04-27 2015-04-23 7.572 3,622 -171 0.01% 27,427
2015-04-24 2015-04-22 7.331 3,793 +236 0.01% 27,805
2015-04-23 2015-04-21 6.928 3,557 -131 0.01% 24,642
2015-04-22 2015-04-20 7.089 3,688 -93 0.01% 26,144
2015-04-21 2015-04-17 7.250 3,781 +155 0.01% 27,412
2015-04-20 2015-04-16 7.492 3,626 -65 0.01% 27,165
2015-04-17 2015-04-15 7.572 3,691 -18 0.01% 27,949
2015-04-16 2015-04-14 7.975 3,709 -6 0.01% 29,579
2015-04-15 2015-04-13 8.136 3,715 +59 0.01% 30,226
2015-04-14 2015-04-10 8.297 3,656 -103 0.01% 30,335
2015-04-13 2015-04-09 8.136 3,759 +152 0.01% 30,584
2015-04-10 2015-04-08 7.894 3,607 -124 0.01% 28,475
2015-04-09 2015-04-02 8.136 3,731 +56 0.01% 30,356
2015-04-08 2015-04-01 7.411 3,675 -109 0.01% 27,236
2015-04-02 2015-03-31 6.847 3,784 +165 0.01% 25,910
2015-04-01 2015-03-30 6.767 3,619 -112 0.01% 24,489
2015-03-31 2015-03-27 6.686 3,731 -62 0.01% 24,946
2015-03-30 2015-03-26 6.444 3,793 +149 0.01% 24,444
2015-03-27 2015-03-25 6.606 3,644 +12 0.01% 24,071
2015-03-26 2015-03-24 6.283 3,632 +62 0.01% 22,821
2015-03-25 2015-03-23 6.203 3,570 -99 0.01% 22,144
2015-03-24 2015-03-20 6.364 3,669 -37 0.01% 23,349
2015-03-23 2015-03-19 6.444 3,706 +6 0.01% 23,883
2015-03-20 2015-03-18 6.364 3,700 +6 0.01% 23,546
2015-03-19 2015-03-17 6.525 3,694 +53 0.01% 24,103
2015-03-18 2015-03-16 6.606 3,641 -155 0.01% 24,051
2015-03-16 2015-03-12 6.928 3,796 +202 0.01% 26,298
2015-03-13 2015-03-11 7.008 3,594 -100 0.01% 25,188
2015-03-12 2015-03-10 6.767 3,694 +7 0.01% 24,996
2015-03-11 2015-03-09 7.008 3,687 -7 0.01% 25,840
2015-03-10 2015-03-06 7.089 3,694 +13 0.01% 26,186
2015-03-09 2015-03-05 7.089 3,681 +37 0.01% 26,094
2015-03-06 2015-03-04 6.847 3,644 +25 0.01% 24,951
2015-03-05 2015-03-03 6.928 3,619 -62 0.01% 25,072
2015-03-04 2015-03-02 6.928 3,681 +124 0.01% 25,501
2015-03-03 2015-02-27 6.767 3,557 -199 0.01% 24,069
2015-02-27 2015-02-25 6.606 3,756 +93 0.01% 24,810
2015-02-26 2015-02-24 6.767 3,663 +38 0.01% 24,786
2015-02-25 2015-02-23 6.767 3,625 +38 0.01% 24,529
2015-02-24 2015-02-18 6.686 3,587 -153 0.01% 23,983
2015-02-23 2015-02-16 6.686 3,740 +149 0.01% 25,006
2015-02-17 2015-02-13 6.606 3,591 -55 0.01% 23,721
2015-02-16 2015-02-12 6.525 3,646 +12 0.01% 23,790
2015-02-13 2015-02-11 6.686 3,634 +12 0.01% 24,297
2015-02-12 2015-02-10 6.525 3,622 -12 0.01% 23,634
2015-02-10 2015-02-06 6.606 3,634 -124 0.01% 24,005
2015-02-09 2015-02-05 6.606 3,758 +124 0.01% 24,824
2015-02-06 2015-02-04 6.847 3,634 +62 0.01% 24,883
2015-02-05 2015-02-03 6.928 3,572 -50 0.01% 24,746
2015-02-03 2015-01-30 6.928 3,622 -136 0.01% 25,092
2015-02-02 2015-01-29 7.008 3,758 +186 0.01% 26,337
2015-01-30 2015-01-28 7.169 3,572 +12 0.01% 25,609
2015-01-29 2015-01-27 7.492 3,560 -130 0.01% 26,670
2015-01-28 2015-01-26 7.331 3,690 -6 0.01% 27,050
2015-01-27 2015-01-23 6.847 3,696 -68 0.01% 25,307
2015-01-26 2015-01-22 6.928 3,764 +108 0.01% 26,076
2015-01-23 2015-01-21 7.008 3,656 +75 0.01% 25,622
2015-01-22 2015-01-20 7.089 3,581 -217 0.01% 25,385
2015-01-21 2015-01-19 7.169 3,798 +24 0.01% 27,230
2015-01-20 2015-01-16 7.169 3,774 +62 0.01% 27,057
2015-01-19 2015-01-15 7.250 3,712 +62 0.01% 26,912
2015-01-16 2015-01-14 7.089 3,650 -24 0.01% 25,874
2015-01-15 2015-01-13 7.089 3,674 -62 0.01% 26,045
2015-01-14 2015-01-12 7.008 3,736 +31 0.01% 26,183
2015-01-13 2015-01-09 7.169 3,705 -75 0.01% 26,563
2015-01-12 2015-01-08 7.169 3,780 +13 0.01% 27,100
2015-01-08 2015-01-06 7.331 3,767 +186 0.01% 27,614
2015-01-07 2015-01-05 7.411 3,581 -28 0.01% 26,539
2015-01-06 2015-01-02 7.411 3,609 -118 0.01% 26,747
2015-01-05 2014-12-31 7.492 3,727 +149 0.01% 27,921
2015-01-02 2014-12-29 7.572 3,578 -186 0.01% 27,093
2014-12-30 2014-12-24 7.653 3,764 +158 0.01% 28,805
2014-12-29 2014-12-22 7.733 3,606 -56 0.01% 27,886
2014-12-23 2014-12-19 7.653 3,662 -56 0.01% 28,024
2014-12-22 2014-12-18 7.733 3,718 +50 0.01% 28,753
2014-12-19 2014-12-17 7.733 3,668 +31 0.01% 28,366
2014-12-17 2014-12-15 7.814 3,637 -109 0.01% 28,419
2014-12-15 2014-12-11 7.653 3,746 +124 0.01% 28,667
2014-12-12 2014-12-10 7.733 3,622 -62 0.01% 28,010
2014-12-11 2014-12-09 8.136 3,684 -37 0.01% 29,973
2014-12-10 2014-12-08 8.619 3,721 -12 0.01% 32,073
2014-12-09 2014-12-05 8.781 3,733 +173 0.01% 32,778
2014-12-08 2014-12-04 8.861 3,560 -223 0.01% 31,546
2014-12-05 2014-12-03 8.781 3,783 -12 0.01% 33,217
2014-12-04 2014-12-02 8.700 3,795 +37 0.01% 33,017
2014-12-03 2014-12-01 8.700 3,758 -44 0.01% 32,695
2014-12-01 2014-11-27 9.103 3,802 +156 0.01% 34,609
2014-11-28 2014-11-26 8.942 3,646 +86 0.01% 32,601
2014-11-27 2014-11-25 8.458 3,560 -59 0.01% 30,112
2014-11-26 2014-11-24 8.700 3,619 -84 0.01% 31,485
2014-11-25 2014-11-21 9.264 3,703 +93 0.01% 34,304
2014-11-24 2014-11-20 8.458 3,610 -108 0.01% 30,535
2014-11-21 2014-11-19 8.619 3,718 -50 0.01% 32,047
2014-11-20 2014-11-18 9.022 3,768 +6 0.01% 33,996
2014-11-19 2014-11-17 9.183 3,762 +62 0.01% 34,548
2014-11-18 2014-11-14 9.264 3,700 -25 0.01% 34,276
2014-11-17 2014-11-13 9.425 3,725 +31 0.01% 35,108
2014-11-14 2014-11-12 9.506 3,694 +75 0.01% 35,114
2014-11-13 2014-11-11 9.506 3,619 -174 0.01% 34,401
2014-11-12 2014-11-10 9.425 3,793 +62 0.01% 35,749
2014-11-11 2014-11-07 9.586 3,731 -62 0.01% 35,766
2014-11-07 2014-11-05 9.908 3,793 +155 0.01% 37,582
2014-11-06 2014-11-04 9.908 3,638 -142 0.01% 36,047
2014-11-05 2014-11-03 9.908 3,780 +27 0.01% 37,454
2014-11-04 2014-10-31 9.989 3,753 +139 0.01% 37,488
2014-11-03 2014-10-30 10.150 3,614 -170 0.01% 36,682
2014-10-31 2014-10-29 10.311 3,784 +208 0.01% 39,017
2014-10-29 2014-10-27 10.633 3,576 -156 0.01% 38,025
2014-10-28 2014-10-24 10.714 3,732 +38 0.01% 39,984
2014-10-24 2014-10-22 10.875 3,694 +93 0.01% 40,172
2014-10-21 2014-10-17 10.875 3,601 +25 0.01% 39,161
2014-10-20 2014-10-16 10.956 3,576 -193 0.01% 39,177
2014-10-17 2014-10-15 10.956 3,769 -31 0.01% 41,291
2014-10-16 2014-10-14 10.714 3,800 +52 0.01% 40,713
2014-10-15 2014-10-13 10.633 3,748 +78 0.01% 39,854
2014-10-14 2014-10-10 10.392 3,670 -83 0.01% 38,137
2014-10-13 2014-10-09 10.633 3,753 +62 0.01% 39,907
2014-10-10 2014-10-08 10.392 3,691 -31 0.01% 38,356
2014-10-09 2014-10-07 10.794 3,722 -38 0.01% 40,177
2014-10-08 2014-10-06 10.392 3,760 +38 0.01% 39,073
2014-10-07 2014-10-03 9.989 3,722 +130 0.01% 37,179
2014-10-06 2014-09-30 10.392 3,592 +6 0.01% 37,327
2014-10-03 2014-09-29 10.956 3,586 +13 0.01% 39,287
2014-09-30 2014-09-26 11.036 3,573 -124 0.01% 39,432
2014-09-29 2014-09-25 10.956 3,697 +127 0.01% 40,503
2014-09-26 2014-09-24 11.036 3,570 -19 0.01% 39,399
2014-09-25 2014-09-23 10.794 3,589 -180 0.01% 38,741
2014-09-24 2014-09-22 10.875 3,769 +62 0.01% 40,988
2014-09-22 2014-09-18 10.875 3,707 +137 0.01% 40,314
2014-09-18 2014-09-16 11.439 3,570 -62 0.01% 40,837
2014-09-17 2014-09-15 11.278 3,632 -50 0.01% 40,961
2014-09-15 2014-09-11 11.519 3,682 -31 0.01% 42,415
2014-09-12 2014-09-10 11.439 3,713 +112 0.01% 42,473
2014-09-11 2014-09-08 11.278 3,601 -161 0.01% 40,611
2014-09-10 2014-09-05 11.358 3,762 -19 0.01% 42,730
2014-09-08 2014-09-04 11.197 3,781 +78 0.01% 42,337
2014-09-05 2014-09-03 11.197 3,703 -13 0.01% 41,463
2014-09-04 2014-09-02 11.197 3,716 -25 0.01% 41,609
2014-09-02 2014-08-29 11.519 3,741 +34 0.01% 43,094
2014-09-01 2014-08-28 11.278 3,707 -90 0.01% 41,807
2014-08-29 2014-08-27 11.278 3,797 +196 0.01% 42,822
2014-08-28 2014-08-26 11.439 3,601 -74 0.01% 41,191
2014-08-27 2014-08-25 11.842 3,675 +21 0.01% 43,518
2014-08-26 2014-08-22 11.922 3,654 -93 0.01% 43,564
2014-08-25 2014-08-21 11.278 3,747 -6 0.01% 42,258
2014-08-22 2014-08-20 11.117 3,753 -211 0.01% 41,721
2014-08-21 2014-08-19 11.197 3,964 +93 0.01% 44,386
2014-08-20 2014-08-18 11.519 3,871 +258 0.01% 44,592
2014-08-19 2014-08-15 11.600 3,613 +37 0.01% 41,911
2014-08-18 2014-08-14 11.519 3,576 -31 0.01% 41,194
2014-08-15 2014-08-13 11.278 3,607 -186 0.01% 40,679
2014-08-14 2014-08-12 11.278 3,793 +130 0.01% 42,777
2014-08-13 2014-08-11 11.278 3,663 -62 0.01% 41,310
2014-08-12 2014-08-08 11.278 3,725 +87 0.01% 42,010
2014-08-11 2014-08-07 11.519 3,638 -118 0.01% 41,908
2014-08-08 2014-08-06 11.600 3,756 +25 0.01% 43,570
2014-08-07 2014-08-05 11.761 3,731 +130 0.01% 43,881
2014-08-06 2014-08-04 11.761 3,601 -93 0.01% 42,352
2014-08-05 2014-08-01 11.761 3,694 -62 0.01% 43,446
2014-08-04 2014-07-31 11.761 3,756 +87 0.01% 44,175
2014-08-01 2014-07-30 11.600 3,669 +15 0.01% 42,560
2014-07-31 2014-07-29 11.600 3,654 -93 0.01% 42,386
2014-07-30 2014-07-28 11.922 3,747 +143 0.01% 44,673
2014-07-29 2014-07-25 11.842 3,604 -13 0.01% 42,677
2014-07-28 2014-07-24 11.842 3,617 -142 0.01% 42,831
2014-07-24 2014-07-22 11.681 3,759 +142 0.01% 43,907
2014-07-23 2014-07-21 11.600 3,617 -68 0.01% 41,957
2014-07-22 2014-07-18 12.003 3,685 -93 0.01% 44,230
2014-07-21 2014-07-17 11.681 3,778 +220 0.01% 44,129
2014-07-18 2014-07-16 12.003 3,558 -31 0.01% 42,706
2014-07-17 2014-07-15 11.922 3,589 -68 0.01% 42,789
2014-07-15 2014-07-11 11.842 3,657 -62 0.01% 43,305
2014-07-14 2014-07-10 11.842 3,719 +31 0.01% 44,039
2014-07-11 2014-07-09 12.003 3,688 -99 0.01% 44,266
2014-07-10 2014-07-08 11.922 3,787 +105 0.01% 45,149
2014-07-09 2014-07-07 12.083 3,682 +115 0.01% 44,491
2014-07-08 2014-07-04 12.244 3,567 -164 0.01% 43,676
2014-07-07 2014-07-03 12.244 3,731 +102 0.01% 45,684
2014-07-04 2014-07-02 11.922 3,629 -124 0.01% 43,266
2014-07-03 2014-06-30 11.922 3,753 +186 0.01% 44,744
2014-07-02 2014-06-27 12.647 3,567 -105 0.01% 45,113
2014-06-30 2014-06-26 12.969 3,672 +83 0.01% 47,624
2014-06-26 2014-06-24 11.761 3,589 -124 0.01% 42,211
2014-06-25 2014-06-23 12.083 3,713 +62 0.01% 44,865
2014-06-24 2014-06-20 12.083 3,651 +13 0.01% 44,116
2014-06-23 2014-06-19 12.325 3,638 +80 0.01% 44,838
2014-06-20 2014-06-18 12.325 3,558 -155 0.01% 43,852
2014-06-19 2014-06-17 12.325 3,713 +128 0.01% 45,763
2014-06-18 2014-06-16 12.486 3,585 -187 0.01% 44,763
2014-06-17 2014-06-13 12.486 3,772 +187 0.01% 47,098
2014-06-16 2014-06-12 12.325 3,585 -180 0.01% 44,185
2014-06-13 2014-06-11 12.244 3,765 +186 0.01% 46,100
2014-06-12 2014-06-10 12.244 3,579 -199 0.01% 43,823
2014-06-11 2014-06-09 12.244 3,778 +186 0.01% 46,260
2014-06-10 2014-06-06 12.003 3,592 +34 0.01% 43,114
2014-06-09 2014-06-05 11.761 3,558 -130 0.01% 41,846
2014-06-06 2014-06-04 11.922 3,688 +87 0.01% 43,969
2014-06-05 2014-06-03 12.164 3,601 -102 0.01% 43,802
2014-06-04 2014-05-30 11.922 3,703 +12 0.01% 44,148
2014-06-03 2014-05-29 11.681 3,691 +78 0.01% 43,113
2014-05-30 2014-05-28 11.439 3,613 -125 0.01% 41,329
2014-05-29 2014-05-27 11.439 3,738 +94 0.01% 42,759
2014-05-28 2014-05-26 11.197 3,644 -125 0.01% 40,803
2014-05-26 2014-05-22 10.794 3,769 +106 0.01% 40,684
2014-05-23 2014-05-21 10.875 3,663 +74 0.01% 39,835
2014-05-22 2014-05-20 10.875 3,589 -105 0.01% 39,030
2014-05-21 2014-05-19 11.117 3,694 -75 0.01% 41,065
2014-05-20 2014-05-16 11.278 3,769 +125 0.01% 42,506
2014-05-19 2014-05-15 11.278 3,644 -56 0.01% 41,096
2014-05-15 2014-05-13 10.956 3,700 +133 0.01% 40,536
2014-05-14 2014-05-12 11.197 3,567 -164 0.01% 39,940
2014-05-13 2014-05-09 10.956 3,731 +6 0.01% 40,875
2014-05-07 2014-05-02 11.358 3,725 +43 0.01% 42,310
2014-05-05 2014-04-30 10.553 3,682 -95 0.01% 38,855
2014-05-02 2014-04-29 10.311 3,777 +62 0.01% 38,945
2014-04-30 2014-04-28 10.553 3,715 +94 0.01% 39,204
2014-04-29 2014-04-25 11.036 3,621 -56 0.01% 39,962
2014-04-28 2014-04-24 11.278 3,677 +62 0.01% 41,468
2014-04-24 2014-04-22 11.519 3,615 +31 0.01% 41,643
2014-04-22 2014-04-16 11.519 3,584 +18 0.01% 41,286
2014-04-17 2014-04-15 11.842 3,566 -43 0.01% 42,227
2014-04-16 2014-04-14 11.519 3,609 +37 0.01% 41,574
2014-04-15 2014-04-11 11.922 3,572 -180 0.01% 42,586
2014-04-14 2014-04-10 12.003 3,752 +118 0.01% 45,034
2014-04-11 2014-04-09 11.681 3,634 -99 0.01% 42,447
2014-04-10 2014-04-08 11.681 3,733 -62 0.01% 43,604
2014-04-09 2014-04-07 11.761 3,795 +74 0.01% 44,633
2014-04-08 2014-04-04 11.922 3,721 -49 0.01% 44,363
2014-04-07 2014-04-03 11.922 3,770 +124 0.01% 44,947
2014-04-04 2014-04-02 12.244 3,646 -118 0.01% 44,643
2014-04-03 2014-04-01 12.486 3,764 +62 0.01% 46,998
2014-04-02 2014-03-31 11.681 3,702 -50 0.01% 43,241
2014-04-01 2014-03-28 12.083 3,752 +13 0.01% 45,337
2014-03-31 2014-03-27 12.003 3,739 -13 0.01% 44,878
2014-03-28 2014-03-26 12.406 3,752 +13 0.01% 46,546
2014-03-27 2014-03-25 12.728 3,739 -6 0.01% 47,589
2014-03-26 2014-03-24 12.889 3,745 -56 0.01% 48,269
2014-03-25 2014-03-21 12.567 3,801 +149 0.01% 47,766
2014-03-21 2014-03-19 13.050 3,652 -62 0.01% 47,659
2014-03-20 2014-03-18 12.244 3,714 -81 0.01% 45,476
2014-03-19 2014-03-17 12.406 3,795 +124 0.01% 47,079
2014-03-18 2014-03-14 12.164 3,671 -115 0.01% 44,654
2014-03-17 2014-03-13 12.083 3,786 +217 0.01% 45,747
2014-03-14 2014-03-12 11.842 3,569 -186 0.01% 42,263
2014-03-13 2014-03-11 12.728 3,755 +31 0.01% 47,793
2014-03-12 2014-03-10 12.808 3,724 +13 0.01% 47,698
2014-03-11 2014-03-07 13.211 3,711 +93 0.01% 49,026
2014-03-10 2014-03-06 13.211 3,618 -155 0.01% 47,798
2014-03-07 2014-03-05 13.533 3,773 -22 0.01% 51,061
2014-03-06 2014-03-04 13.292 3,795 +40 0.01% 50,442
2014-03-05 2014-03-03 13.453 3,755 +112 0.01% 50,515
2014-03-04 2014-02-28 13.292 3,643 -143 0.01% 48,422
2014-03-03 2014-02-27 13.372 3,786 +6 0.01% 50,627
2014-02-28 2014-02-26 13.453 3,780 +137 0.01% 50,852
2014-02-27 2014-02-25 13.453 3,643 -130 0.01% 49,008
2014-02-25 2014-02-21 12.647 3,773 +186 0.01% 47,718
2014-02-24 2014-02-20 13.131 3,587 -127 0.01% 47,099
2014-02-21 2014-02-19 13.211 3,714 -87 0.01% 49,066
2014-02-20 2014-02-18 13.372 3,801 +6 0.01% 50,828
2014-02-19 2014-02-17 13.292 3,795 +236 0.01% 50,442
2014-02-18 2014-02-14 13.211 3,559 -25 0.01% 47,018
2014-02-14 2014-02-12 13.292 3,584 +28 0.01% 47,637
2014-02-13 2014-02-11 13.453 3,556 -189 0.01% 47,838
2014-02-12 2014-02-10 13.131 3,745 +102 0.01% 49,174
2014-02-11 2014-02-07 13.211 3,643 +124 0.01% 48,128
2014-02-10 2014-02-06 13.533 3,519 -180 0.01% 47,624
2014-02-07 2014-02-05 13.131 3,699 +124 0.01% 48,570
2014-02-06 2014-02-04 13.694 3,575 -105 0.01% 48,958
2014-02-05 2014-01-30 14.017 3,680 -7 0.01% 51,581
2014-02-04 2014-01-28 13.372 3,687 +168 0.01% 49,303
2014-01-29 2014-01-27 13.211 3,519 -192 0.01% 46,490
2014-01-28 2014-01-24 13.131 3,711 +118 0.01% 48,727
2014-01-27 2014-01-23 13.775 3,593 +68 0.01% 49,494
2014-01-24 2014-01-22 13.936 3,525 -1,369 0.01% 49,125
2014-01-23 2014-01-21 14.339 4,894 +90 0.02% 70,175
2014-01-22 2014-01-20 14.742 4,804 -143 0.02% 70,819
2014-01-21 2014-01-17 14.178 4,947 -37 0.02% 70,137
2014-01-20 2014-01-16 13.694 4,984 +13 0.02% 68,253
2014-01-17 2014-01-15 13.856 4,971 +161 0.02% 68,876
2014-01-16 2014-01-14 14.097 4,810 -43 0.02% 67,808
2014-01-15 2014-01-13 14.339 4,853 +74 0.02% 69,587
2014-01-14 2014-01-10 13.936 4,779 +6 0.02% 66,601
2014-01-13 2014-01-09 14.097 4,773 -15 0.02% 67,286
2014-01-10 2014-01-08 14.742 4,788 -118 0.02% 70,583
2014-01-09 2014-01-07 14.017 4,906 +57 0.02% 68,766
2014-01-08 2014-01-06 13.131 4,849 +22 0.02% 63,670
2014-01-07 2014-01-03 13.453 4,827 +6 0.02% 64,937
2014-01-06 2014-01-02 13.614 4,821 -105 0.02% 65,633
2014-01-03 2013-12-31 13.856 4,926 +143 0.02% 68,252
2014-01-02 2013-12-27 13.131 4,783 -44 0.02% 62,803
2013-12-30 2013-12-24 13.533 4,827 -53 0.02% 65,325
2013-12-27 2013-12-20 11.761 4,880 -102 0.02% 57,394
2013-12-23 2013-12-19 12.486 4,982 +118 0.02% 62,206
2013-12-20 2013-12-18 13.372 4,864 +31 0.02% 65,042
2013-12-18 2013-12-16 14.742 4,833 +19 0.02% 71,246
2013-12-17 2013-12-13 14.258 4,814 +1,229 0.02% 68,640
2013-12-16 2013-12-12 14.983 3,585 +55 0.01% 53,715
2013-12-13 2013-12-11 15.306 3,530 -170 0.01% 54,029
2013-12-12 2013-12-10 15.950 3,700 +189 0.01% 59,015
2013-12-11 2013-12-09 15.547 3,511 -33 0.01% 54,586
2013-12-10 2013-12-06 14.017 3,544 -167 0.01% 49,675
2013-12-09 2013-12-05 11.681 3,711 +78 0.01% 43,347
2013-12-06 2013-12-04 9.506 3,633 +25 0.01% 34,534
2013-12-05 2013-12-03 9.586 3,608 +102 0.01% 34,587
2013-12-04 2013-12-02 8.861 3,506 -242 0.01% 31,067
2013-12-03 2013-11-29 8.781 3,748 +140 0.01% 32,910
2013-12-02 2013-11-28 9.103 3,608 +65 0.01% 32,843
2013-11-29 2013-11-27 9.022 3,543 -205 0.01% 31,966
2013-11-28 2013-11-26 8.861 3,748 +143 0.01% 33,211
2013-11-26 2013-11-22 8.700 3,605 +56 0.01% 31,364
2013-11-25 2013-11-21 8.619 3,549 -124 0.01% 30,590
2013-11-22 2013-11-20 8.781 3,673 +86 0.01% 32,251
2013-11-21 2013-11-19 9.264 3,587 -86 0.01% 33,230
2013-11-20 2013-11-18 8.781 3,673 -44 0.01% 32,251
2013-11-19 2013-11-15 9.022 3,717 -34 0.01% 33,536
2013-11-18 2013-11-14 8.861 3,751 +177 0.01% 33,238
2013-11-14 2013-11-12 9.022 3,574 +15 0.01% 32,245
2013-11-13 2013-11-11 9.103 3,559 +50 0.01% 32,397
2013-11-12 2013-11-08 9.264 3,509 -31 0.01% 32,507
2013-11-08 2013-11-06 9.344 3,540 -37 0.01% 33,079
2013-11-07 2013-11-05 9.264 3,577 -3 0.01% 33,137
2013-11-06 2013-11-04 9.425 3,580 -149 0.01% 33,741
2013-11-05 2013-11-01 9.425 3,729 +28 0.01% 35,146
2013-11-04 2013-10-31 9.506 3,701 +130 0.01% 35,180
2013-11-01 2013-10-30 9.425 3,571 +56 0.01% 33,657
2013-10-31 2013-10-29 9.344 3,515 -186 0.01% 32,846
2013-10-30 2013-10-28 9.425 3,701 +105 0.01% 34,882
2013-10-29 2013-10-25 9.506 3,596 -12 0.01% 34,182
2013-10-28 2013-10-24 9.747 3,608 -65 0.01% 35,168
2013-10-25 2013-10-23 9.908 3,673 +86 0.01% 36,393
2013-10-24 2013-10-22 10.069 3,587 +75 0.01% 36,119
2013-10-23 2013-10-21 10.311 3,512 -59 0.01% 36,213
2013-10-22 2013-10-18 10.311 3,571 -31 0.01% 36,821
2013-10-21 2013-10-17 9.747 3,602 +93 0.01% 35,109
2013-10-18 2013-10-16 9.586 3,509 -106 0.01% 33,638
2013-10-17 2013-10-15 9.586 3,615 -114 0.01% 34,654
2013-10-16 2013-10-11 10.150 3,729 +74 0.01% 37,849
2013-10-15 2013-10-10 10.150 3,655 +31 0.01% 37,098
2013-10-11 2013-10-09 9.344 3,624 +19 0.01% 33,864
2013-10-10 2013-10-08 9.506 3,605 -100 0.01% 34,268
2013-10-09 2013-10-07 9.586 3,705 +47 0.01% 35,517
2013-10-08 2013-10-04 9.828 3,658 +81 0.01% 35,950
2013-10-07 2013-10-03 10.392 3,577 +49 0.01% 37,171
2013-10-04 2013-10-02 10.472 3,528 +31 0.01% 36,946
2013-10-03 2013-09-30 10.553 3,497 -86 0.01% 36,903
2013-10-02 2013-09-27 10.553 3,583 -90 0.01% 37,811
2013-09-30 2013-09-26 10.392 3,673 +192 0.01% 38,169
2013-09-27 2013-09-25 10.714 3,481 -6,238 0.01% 37,295
2013-09-26 2013-09-24 10.392 9,719 +43 0.03% 100,997
2013-09-25 2013-09-23 10.472 9,676 -96 0.03% 101,329
2013-09-24 2013-09-19 10.392 9,772 -84 0.03% 101,547
2013-09-23 2013-09-18 10.875 9,856 +6,227 0.03% 107,184
2013-09-19 2013-09-17 10.714 3,629 +183 0.01% 38,881
2013-09-18 2013-09-16 8.781 3,446 -74 0.01% 30,258
2013-09-17 2013-09-13 8.619 3,520 +74 0.01% 30,340
2013-09-16 2013-09-12 8.619 3,446 -177 0.01% 29,703
2013-09-13 2013-09-11 8.539 3,623 +112 0.01% 30,936
2013-09-12 2013-09-10 8.539 3,511 -3 0.01% 29,980
2013-09-11 2013-09-09 8.619 3,514 +3 0.01% 30,289
2013-09-10 2013-09-06 8.539 3,511 -106 0.01% 29,980
2013-09-09 2013-09-05 8.619 3,617 -31 0.01% 31,177
2013-09-06 2013-09-04 8.217 3,648 +143 0.01% 29,974
2013-09-05 2013-09-03 8.619 3,505 +56 0.01% 30,211
2013-09-04 2013-09-02 8.539 3,449 -112 0.01% 29,451
2013-09-03 2013-08-30 7.975 3,561 +75 0.01% 28,399
2013-09-02 2013-08-29 7.975 3,486 -155 0.01% 27,801
2013-08-30 2013-08-28 8.056 3,641 +43 0.01% 29,330
2013-08-29 2013-08-27 8.056 3,598 +37 0.01% 28,984
2013-08-28 2013-08-26 8.297 3,561 +81 0.01% 29,546
2013-08-27 2013-08-23 8.217 3,480 -106 0.01% 28,594
2013-08-26 2013-08-22 8.297 3,586 +22 0.01% 29,754
2013-08-23 2013-08-21 8.539 3,564 +90 0.01% 30,433
2013-08-22 2013-08-20 9.022 3,474 -84 0.01% 31,343
2013-08-21 2013-08-19 9.344 3,558 -80 0.01% 33,248
2013-08-20 2013-08-16 9.344 3,638 +18 0.01% 33,995
2013-08-19 2013-08-15 9.425 3,620 +124 0.01% 34,118
2013-08-16 2013-08-13 9.103 3,496 -186 0.01% 31,823
2013-08-15 2013-08-12 9.264 3,682 +193 0.01% 34,110
2013-08-13 2013-08-09 9.747 3,489 -187 0.01% 34,008
2013-08-12 2013-08-08 9.667 3,676 +31 0.01% 35,535
2013-08-09 2013-08-07 8.378 3,645 +87 0.01% 30,537
2013-08-08 2013-08-06 8.297 3,558 +22 0.01% 29,522
2013-08-07 2013-08-05 8.458 3,536 -118 0.01% 29,909
2013-08-06 2013-08-02 8.458 3,654 -50 0.01% 30,907
2013-08-05 2013-08-01 8.619 3,704 +22 0.01% 31,926
2013-08-02 2013-07-31 8.539 3,682 +99 0.01% 31,440
2013-08-01 2013-07-30 8.861 3,583 -155 0.01% 31,749
2013-07-31 2013-07-29 9.103 3,738 +50 0.01% 34,026
2013-07-30 2013-07-26 9.022 3,688 +118 0.01% 33,274
2013-07-29 2013-07-25 8.700 3,570 -106 0.01% 31,059
2013-07-26 2013-07-24 8.781 3,676 +69 0.01% 32,277
2013-07-25 2013-07-23 8.619 3,607 -106 0.01% 31,090
2013-07-24 2013-07-22 8.700 3,713 +161 0.01% 32,303
2013-07-23 2013-07-19 8.539 3,552 -43 0.01% 30,330
2013-07-22 2013-07-18 8.458 3,595 -99 0.01% 30,408
2013-07-19 2013-07-17 8.781 3,694 +105 0.01% 32,435
2013-07-18 2013-07-16 8.378 3,589 -136 0.01% 30,068
2013-07-17 2013-07-15 8.781 3,725 -44 0.01% 32,708
2013-07-16 2013-07-12 8.700 3,769 +211 0.01% 32,790
2013-07-15 2013-07-11 8.781 3,558 -99 0.01% 31,241
2013-07-12 2013-07-10 8.539 3,657 +12 0.01% 31,227
2013-07-11 2013-07-09 8.700 3,645 +38 0.01% 31,712
2013-07-09 2013-07-05 8.861 3,607 +25 0.01% 31,962
2013-07-08 2013-07-04 8.861 3,582 -4 0.01% 31,741
2013-07-05 2013-07-03 9.022 3,586 -167 0.01% 32,354
2013-07-04 2013-07-02 9.586 3,753 +152 0.01% 35,977
2013-07-03 2013-06-28 9.747 3,601 -143 0.01% 35,100
2013-07-02 2013-06-27 9.425 3,744 +47 0.01% 35,287
2013-06-28 2013-06-26 9.667 3,697 +93 0.01% 35,738
2013-06-27 2013-06-25 9.586 3,604 -171 0.01% 34,548
2013-06-26 2013-06-24 9.667 3,775 +121 0.01% 36,492
2013-06-25 2013-06-21 10.150 3,654 -53 0.01% 37,088
2013-06-24 2013-06-20 10.231 3,707 +44 0.01% 37,925
2013-06-21 2013-06-19 9.989 3,663 +96 0.01% 36,589
2013-06-20 2013-06-18 8.781 3,567 +9 0.01% 31,320
2013-06-19 2013-06-17 8.942 3,558 -161 0.01% 31,814
2013-06-18 2013-06-14 8.297 3,719 +177 0.01% 30,857
2013-06-17 2013-06-13 9.264 3,542 -37 0.01% 32,813
2013-06-14 2013-06-11 9.747 3,579 -35 0.01% 34,885
2013-06-13 2013-06-10 9.667 3,614 -2,737 0.01% 34,935
2013-06-11 2013-06-07 7.331 6,351 -136 0.02% 46,556
2013-06-07 2013-06-05 6.928 6,487 +118 0.03% 44,940
2013-06-06 2013-06-04 6.847 6,369 -44 0.02% 43,610
2013-06-05 2013-06-03 6.847 6,413 -155 0.02% 43,911
2013-06-04 2013-05-31 7.169 6,568 +109 0.03% 47,089
2013-06-03 2013-05-30 7.250 6,459 +96 0.03% 46,828
2013-05-31 2013-05-29 7.653 6,363 -72 0.02% 48,695
2013-05-30 2013-05-28 6.767 6,435 -62 0.02% 43,544
2013-05-29 2013-05-27 6.606 6,497 +168 0.03% 42,916
2013-05-28 2013-05-24 6.525 6,329 -106 0.02% 41,297
2013-05-27 2013-05-23 6.525 6,435 +87 0.02% 41,988
2013-05-24 2013-05-22 6.686 6,348 -201 0.02% 42,443
2013-05-23 2013-05-21 6.364 6,549 -75 0.03% 41,677
2013-05-22 2013-05-20 6.283 6,624 +130 0.03% 41,621
2013-05-20 2013-05-15 6.444 6,494 -102 0.03% 41,850
2013-05-16 2013-05-14 6.444 6,596 +37 0.03% 42,508
2013-05-15 2013-05-13 6.606 6,559 +28 0.03% 43,326
2013-05-14 2013-05-10 6.606 6,531 -21 0.03% 43,141
2013-05-13 2013-05-09 6.686 6,552 +124 0.03% 43,807
2013-05-10 2013-05-08 6.686 6,428 -44 0.02% 42,978
2013-05-09 2013-05-07 6.606 6,472 -6 0.03% 42,751
2013-05-08 2013-05-06 6.525 6,478 +34 0.03% 42,269
2013-05-07 2013-05-03 6.525 6,444 +81 0.03% 42,047
2013-05-06 2013-05-02 6.686 6,363 -217 0.02% 42,544
2013-05-03 2013-04-30 6.767 6,580 +186 0.03% 44,525
2013-05-02 2013-04-29 6.606 6,394 -56 0.02% 42,236
2013-04-30 2013-04-26 6.767 6,450 -12 0.03% 43,645
2013-04-29 2013-04-25 6.686 6,462 +55 0.03% 43,206
2013-04-26 2013-04-24 6.847 6,407 +44 0.02% 43,870
2013-04-25 2013-04-23 6.606 6,363 -298 0.02% 42,031
2013-04-24 2013-04-22 6.847 6,661 +106 0.03% 45,609
2013-04-23 2013-04-19 6.686 6,555 +167 0.03% 43,827
2013-04-22 2013-04-18 6.606 6,388 -167 0.02% 42,196
2013-04-19 2013-04-17 6.686 6,555 +62 0.03% 43,827
2013-04-18 2013-04-16 6.444 6,493 +130 0.03% 41,844
2013-04-17 2013-04-15 6.606 6,363 -120,893 0.02% 42,031
2013-04-02 2013-03-27 7.250 127,256 +120,893 0.49% 922,606
2013-03-28 2013-03-26 7.572 6,363 -6 0.02% 48,182
2013-03-27 2013-03-25 7.572 6,369 +3 0.02% 48,227
2013-03-25 2013-03-21 8.056 6,366 -3 0.02% 51,282
2013-03-22 2013-03-20 7.894 6,369 +3 0.02% 50,280
2013-03-21 2013-03-19 7.894 6,366 -3 0.02% 50,256
2013-03-19 2013-03-15 8.378 6,369 +9 0.02% 53,358
2013-03-18 2013-03-14 8.539 6,360 -3 0.02% 54,307
2013-03-14 2013-03-12 8.700 6,363 -3 0.02% 55,358
2013-03-13 2013-03-11 9.506 6,366 -313 0.02% 60,512
2013-03-08 2013-03-06 11.600 6,679 +3 0.03% 77,476
2013-03-07 2013-03-05 11.600 6,676 +6 0.03% 77,442
2013-03-05 2013-03-01 11.761 6,670 -6 0.03% 78,447
2013-03-04 2013-02-28 11.600 6,676 +6 0.03% 77,442
2013-02-28 2013-02-26 11.439 6,670 -6 0.03% 76,297
2013-02-25 2013-02-21 12.083 6,676 +6 0.03% 80,668
2013-02-22 2013-02-20 12.406 6,670 -6 0.03% 82,745
2013-02-19 2013-02-15 12.567 6,676 +6 0.03% 83,895
2013-02-18 2013-02-14 12.728 6,670 -6 0.03% 84,894
2013-02-14 2013-02-07 12.244 6,676 -3 0.03% 81,744
2013-02-08 2013-02-06 12.728 6,679 +6 0.03% 85,009
2013-02-01 2013-01-30 11.922 6,673 -3 0.03% 79,557
2013-01-31 2013-01-29 12.244 6,676 +6 0.03% 81,744
2013-01-29 2013-01-25 12.889 6,670 -6 0.03% 85,969
2013-01-28 2013-01-24 13.211 6,676 +6 0.03% 88,197
2013-01-24 2013-01-22 13.211 6,670 -6 0.03% 88,118
2013-01-23 2013-01-21 13.372 6,676 +6 0.03% 89,273
2013-01-22 2013-01-18 13.050 6,670 -6 0.03% 87,044
2013-01-17 2013-01-15 12.889 6,676 +3 0.03% 86,046
2013-01-16 2013-01-14 12.728 6,673 -6 0.03% 84,932
2013-01-11 2013-01-09 13.211 6,679 +6 0.03% 88,237
2013-01-10 2013-01-08 13.211 6,673 -6 0.03% 88,158
2013-01-09 2013-01-07 12.567 6,679 +6 0.03% 83,933
2013-01-07 2013-01-03 11.439 6,673 -3 0.03% 76,332
2013-01-03 2012-12-31 11.278 6,676 +3 0.03% 75,290
2013-01-02 2012-12-27 11.439 6,673 -6 0.03% 76,332
2012-12-28 2012-12-24 11.761 6,679 +9 0.03% 78,552
2012-12-27 2012-12-20 12.406 6,670 -6 0.03% 82,745
2012-12-20 2012-12-18 10.633 6,676 +3 0.03% 70,988
2012-12-19 2012-12-17 10.794 6,673 +3 0.03% 72,031
2012-12-17 2012-12-13 10.472 6,670 -6 0.03% 69,850
2012-12-14 2012-12-12 10.633 6,676 +3 0.03% 70,988
2012-12-13 2012-12-11 10.633 6,673 +3 0.03% 70,956
2012-12-12 2012-12-10 10.633 6,670 -6 0.03% 70,924
2012-12-11 2012-12-07 10.633 6,676 +6 0.03% 70,988
2012-12-07 2012-12-05 10.633 6,670 -3 0.03% 70,924
2012-12-03 2012-11-29 10.794 6,673 +4 0.03% 72,031
2012-11-30 2012-11-28 10.794 6,669 -10 0.03% 71,988
2012-11-29 2012-11-27 10.794 6,679 +6 0.03% 72,096
2012-11-28 2012-11-26 10.794 6,673 -3 0.03% 72,031
2012-11-27 2012-11-23 11.600 6,676 +3 0.03% 77,442
2012-11-23 2012-11-21 10.311 6,673 -1,322 0.03% 68,806
2012-11-21 2012-11-19 9.989 7,995 -1,787 0.03% 79,861
2012-11-20 2012-11-16 9.989 9,782 +6 0.04% 97,711
2012-11-16 2012-11-14 11.278 9,776 -3 0.04% 110,252
2012-11-09 2012-11-07 11.117 9,779 +6 0.04% 108,710
2012-11-07 2012-11-05 11.278 9,773 -6 0.04% 110,218
2012-11-06 2012-11-02 11.600 9,779 +6 0.04% 113,436
2012-10-31 2012-10-29 11.278 9,773 +3,100 0.04% 110,218
2012-08-07 2012-08-03 9.828 6,673 +2,173 0.03% 65,581
2012-07-31 2012-07-27 9.828 4,500 -6 0.02% 44,225
2012-07-25 2012-07-23 10.472 4,506 +6 0.02% 47,188
2012-07-19 2012-07-17 9.183 4,500 -3 0.02% 41,325
2012-07-16 2012-07-12 10.633 4,503 +6 0.02% 47,882
2012-07-13 2012-07-11 10.794 4,497 -9 0.02% 48,543
2012-07-11 2012-07-09 11.278 4,506 +9 0.02% 50,818
2012-07-09 2012-07-05 11.600 4,497 -6 0.02% 52,165
2012-07-05 2012-07-03 11.922 4,503 -2,479 0.02% 53,686
2012-07-04 2012-06-29 12.244 6,982 -3 0.03% 85,491
2012-06-26 2012-06-22 12.567 6,985 -3 0.03% 87,778
2012-06-22 2012-06-20 12.083 6,988 +6 0.03% 84,438
2012-06-20 2012-06-18 11.922 6,982 -9 0.03% 83,241
2012-06-19 2012-06-15 12.083 6,991 +6 0.03% 84,475
2012-06-18 2012-06-14 12.567 6,985 -3 0.03% 87,778
2012-06-15 2012-06-13 12.567 6,988 +6 0.03% 87,816
2012-06-12 2012-06-08 12.728 6,982 -6 0.03% 88,865
2012-06-07 2012-06-05 12.567 6,988 +6 0.03% 87,816
2012-06-06 2012-06-04 12.567 6,982 -6 0.03% 87,740
2012-05-30 2012-05-28 13.533 6,988 +6 0.03% 94,571
2012-05-28 2012-05-24 12.728 6,982 -3 0.03% 88,865
2012-05-25 2012-05-23 12.728 6,985 +3 0.03% 88,904
2012-05-24 2012-05-22 13.050 6,982 -6 0.03% 91,115
2012-05-22 2012-05-18 12.567 6,988 +3 0.03% 87,816
2012-05-21 2012-05-17 13.050 6,985 -6 0.03% 91,154
2012-05-11 2012-05-09 14.500 6,991 +6 0.03% 101,369
2012-05-10 2012-05-08 14.500 6,985 +3 0.03% 101,282
2012-05-04 2012-05-02 14.178 6,982 -3 0.03% 98,989
2012-05-03 2012-04-30 14.178 6,985 -6 0.03% 99,032
2012-05-02 2012-04-27 14.017 6,991 +3 0.03% 97,991
2012-04-27 2012-04-25 14.017 6,988 +6 0.03% 97,948
2012-04-26 2012-04-24 14.017 6,982 -6 0.03% 97,864
2012-04-24 2012-04-20 14.500 6,988 +6 0.03% 101,326
2012-04-23 2012-04-19 14.822 6,982 -620 0.03% 103,489
2012-04-20 2012-04-18 14.178 7,602 -7 0.03% 107,779
2012-04-19 2012-04-17 14.017 7,609 +7 0.03% 106,653
2012-04-17 2012-04-13 14.017 7,602 -7 0.03% 106,555
2012-04-16 2012-04-12 14.017 7,609 +621 0.03% 106,653
2012-04-13 2012-04-11 13.856 6,988 +3 0.03% 96,823
2012-04-12 2012-04-10 14.178 6,985 -6 0.03% 99,032
2012-04-11 2012-04-05 14.339 6,991 +3 0.03% 100,243
2012-04-10 2012-04-03 14.339 6,988 -3 0.03% 100,200
2012-04-03 2012-03-30 13.856 6,991 +6 0.03% 96,864
2012-03-27 2012-03-23 14.500 6,985 -3 0.03% 101,282
2012-03-23 2012-03-21 14.822 6,988 +6 0.03% 103,578
2012-03-22 2012-03-20 14.661 6,982 -1,862 0.03% 102,364
2012-03-20 2012-03-16 15.306 8,844 +1,862 0.03% 135,362
2012-03-19 2012-03-15 15.628 6,982 -9 0.03% 109,113
2012-03-16 2012-03-14 15.950 6,991 +2,483 0.03% 111,506
2012-03-14 2012-03-12 15.306 4,508 +6 0.02% 68,997
2012-03-12 2012-03-08 15.467 4,502 -6 0.02% 69,631
2012-03-09 2012-03-07 15.306 4,508 +6 0.02% 68,997
2012-03-06 2012-03-02 16.433 4,502 -1,241 0.02% 73,983
2012-03-05 2012-03-01 16.111 5,743 +3 0.02% 92,526
2012-02-29 2012-02-27 16.433 5,740 -7 0.02% 94,327
2012-02-28 2012-02-24 16.594 5,747 +7 0.02% 95,368
2012-02-27 2012-02-23 16.756 5,740 -7 0.02% 96,177
2012-02-23 2012-02-21 16.272 5,747 -1,058 0.02% 93,516
2012-02-22 2012-02-20 16.594 6,805 +6 0.03% 112,925
2012-02-16 2012-02-14 16.272 6,799 -6 0.03% 110,635
2012-02-15 2012-02-13 16.433 6,805 +9 0.03% 111,829
2012-02-13 2012-02-09 17.078 6,796 +1,056 0.03% 116,061
2012-02-10 2012-02-08 17.561 5,740 +1,235 0.02% 100,801
2012-02-09 2012-02-07 15.306 4,505 +6 0.02% 68,952
2012-02-06 2012-02-02 14.983 4,499 -9 0.02% 67,410
2012-02-03 2012-02-01 14.822 4,508 +3 0.02% 66,819
2012-02-02 2012-01-31 14.500 4,505 +6 0.02% 65,322
2012-01-27 2012-01-20 14.661 4,499 -6 0.02% 65,960
2012-01-26 2012-01-19 14.339 4,505 +3 0.02% 64,597
2012-01-19 2012-01-17 14.017 4,502 -6 0.02% 63,103
2012-01-18 2012-01-16 13.533 4,508 +3 0.02% 61,008
2012-01-17 2012-01-13 14.178 4,505 +6 0.02% 63,871
2012-01-16 2012-01-12 14.178 4,499 -6 0.02% 63,786
2012-01-11 2012-01-09 13.856 4,505 +6 0.02% 62,419
2012-01-04 2011-12-30 14.017 4,499 -6 0.02% 63,061
2011-12-29 2011-12-23 13.856 4,505 -1 0.02% 62,419
2011-12-23 2011-12-21 13.372 4,506 +3 0.02% 60,255
2011-12-22 2011-12-20 13.211 4,503 +3 0.02% 59,490
2011-12-20 2011-12-16 13.694 4,500 +3 0.02% 61,625
2011-12-19 2011-12-15 13.533 4,497 -6 0.02% 60,859
2011-12-14 2011-12-12 14.822 4,503 +6 0.02% 66,744
2011-12-13 2011-12-09 15.306 4,497 -6 0.02% 68,829
2011-12-09 2011-12-07 15.628 4,503 -3 0.02% 70,372
2011-12-08 2011-12-06 15.628 4,506 +6 0.02% 70,419
2011-12-07 2011-12-05 15.144 4,500 -6 0.02% 68,150
2011-12-06 2011-12-02 15.467 4,506 +6 0.02% 69,693
2011-12-01 2011-11-29 17.078 4,500 -3 0.02% 76,850
2011-11-29 2011-11-25 15.950 4,503 +3 0.02% 71,823
2011-11-28 2011-11-24 16.272 4,500 -3 0.02% 73,225
2011-11-25 2011-11-23 14.017 4,503 -3 0.02% 63,117
2011-11-23 2011-11-21 14.178 4,506 +9 0.02% 63,885
2011-11-18 2011-11-16 14.983 4,497 -1,868 0.02% 67,380
2011-11-17 2011-11-15 14.983 6,365 -1,862 0.02% 95,369
2011-11-16 2011-11-14 15.628 8,227 +3,727 0.03% 128,570
2011-11-14 2011-11-10 12.728 4,500 -3 0.02% 57,275
2011-11-11 2011-11-09 12.728 4,503 +3 0.02% 57,313
2011-11-10 2011-11-08 12.728 4,500 -6 0.02% 57,275
2011-11-07 2011-11-03 12.889 4,506 +3 0.02% 58,077
2011-11-02 2011-10-31 12.889 4,503 +6 0.02% 58,039
2011-11-01 2011-10-28 13.211 4,497 -6 0.02% 59,410
2011-10-20 2011-10-18 12.567 4,503 +6 0.02% 56,588
2011-10-13 2011-10-11 12.083 4,497 -6 0.02% 54,339
2011-10-12 2011-10-10 11.600 4,503 -3 0.02% 52,235
2011-10-11 2011-10-07 11.600 4,506 +6 0.02% 52,270
2011-10-10 2011-10-06 10.956 4,500 -6 0.02% 49,300
2011-10-07 2011-10-04 10.794 4,506 +6 0.02% 48,640
2011-10-06 2011-10-03 11.117 4,500 -3 0.02% 50,025
2011-10-04 2011-09-30 12.244 4,503 -3 0.02% 55,137
2011-09-28 2011-09-26 10.150 4,506 +6 0.02% 45,736
2011-09-26 2011-09-22 11.922 4,500 +3 0.02% 53,650
2011-09-22 2011-09-20 13.050 4,497 -2,492 0.02% 58,686
2011-09-21 2011-09-19 13.372 6,989 +2,483 0.03% 93,458
2011-09-20 2011-09-16 14.017 4,506 +6 0.02% 63,159
2011-09-15 2011-09-12 14.339 4,500 -6 0.02% 64,525
2011-09-09 2011-09-07 14.822 4,506 +3 0.02% 66,789
2011-09-05 2011-09-01 15.144 4,503 +3 0.02% 68,195
2011-09-02 2011-08-31 14.500 4,500 +3 0.02% 65,250
2011-08-30 2011-08-26 14.500 4,497 -3 0.02% 65,206
2011-08-29 2011-08-25 14.500 4,500 -6 0.02% 65,250
2011-08-26 2011-08-24 14.339 4,506 +3 0.02% 64,611
2011-08-25 2011-08-23 14.339 4,503 +6 0.02% 64,568
2011-08-24 2011-08-22 14.339 4,497 -3 0.02% 64,482
2011-06-22 2011-06-20 15.467 4,500 -3 0.02% 69,600
2011-06-21 2011-06-17 15.467 4,503 +3 0.02% 69,646
2011-06-20 2011-06-16 16.272 4,500 -3 0.02% 73,225
2011-06-16 2011-06-14 16.917 4,503 +6 0.02% 76,176
2011-06-15 2011-06-13 17.722 4,497 -9 0.02% 79,697
2011-06-10 2011-06-08 19.172 4,506 -199 0.02% 86,390
2011-06-07 2011-06-02 20.300 4,705 +3 0.02% 95,511
2011-06-03 2011-06-01 20.461 4,702 +6 0.02% 96,208
2011-06-01 2011-05-30 20.300 4,696 -6 0.02% 95,329
2011-05-27 2011-05-25 19.817 4,702 +6 0.02% 93,178
2011-05-26 2011-05-24 19.656 4,696 -12 0.02% 92,302
2011-05-25 2011-05-23 19.817 4,708 +9 0.02% 93,297
2011-05-24 2011-05-20 20.622 4,699 -3 0.02% 96,904
2011-05-23 2011-05-19 19.978 4,702 +6 0.02% 93,936
2011-05-20 2011-05-18 20.139 4,696 -3 0.02% 94,572
2011-05-18 2011-05-16 19.817 4,699 -6 0.02% 93,119
2011-05-17 2011-05-13 20.783 4,705 +3 0.02% 97,786
2011-05-16 2011-05-12 20.622 4,702 +6 0.02% 96,966
2011-05-13 2011-05-11 21.106 4,696 -9 0.02% 99,112
2011-05-12 2011-05-09 21.267 4,705 +6 0.02% 100,060
2011-05-09 2011-05-05 21.267 4,699 -3 0.02% 99,932
2011-05-06 2011-05-04 21.267 4,702 +6 0.02% 99,996
2011-05-04 2011-04-29 21.750 4,696 -6 0.02% 102,138
2011-04-29 2011-04-27 21.911 4,702 +6 0.02% 103,026
2011-04-27 2011-04-21 22.717 4,696 -9 0.02% 106,677
2011-04-26 2011-04-20 22.878 4,705 +6 0.02% 107,640
2011-04-21 2011-04-19 22.394 4,699 -2,482 0.02% 105,231
2011-04-20 2011-04-18 22.556 7,181 +1,858 0.03% 161,971
2011-04-19 2011-04-15 22.717 5,323 +1,869 0.02% 120,921
2011-04-18 2011-04-14 22.233 3,454 -1,245 0.01% 76,794
2011-04-15 2011-04-13 22.072 4,699 +1,235 0.02% 103,717
2011-04-14 2011-04-12 21.750 3,464 +4 0.01% 75,342
2011-04-13 2011-04-11 22.072 3,460 -2 0.01% 76,370
2011-04-12 2011-04-08 22.394 3,462 +3 0.01% 77,530
2011-04-08 2011-04-06 22.072 3,459 -1,744 0.01% 76,348
2011-04-07 2011-04-04 21.911 5,203 +3 0.02% 114,004
2011-03-31 2011-03-29 21.750 5,200 +7 0.02% 113,100
2011-03-30 2011-03-28 21.750 5,193 -7 0.02% 112,948
2011-03-29 2011-03-25 22.072 5,200 +7 0.02% 114,776
2011-03-25 2011-03-23 21.750 5,193 -7 0.02% 112,948
2011-03-24 2011-03-22 21.589 5,200 +7 0.02% 112,262
2011-03-23 2011-03-21 21.911 5,193 -7 0.02% 113,784
2011-03-22 2011-03-18 21.750 5,200 -313 0.02% 113,100
2011-03-21 2011-03-17 21.589 5,513 +9 0.02% 119,020
2011-03-18 2011-03-16 22.233 5,504 -1,247 0.02% 122,372
2011-03-16 2011-03-14 22.233 6,751 -615 0.03% 150,097
2011-03-15 2011-03-11 22.394 7,366 -316 0.03% 164,957
2011-03-14 2011-03-10 22.878 7,682 +6 0.03% 175,747
2011-03-11 2011-03-09 22.878 7,676 -10 0.03% 175,610
2011-03-10 2011-03-08 23.361 7,686 -4,833 0.03% 179,553
2011-03-09 2011-03-07 24.006 12,519 -3,110 0.05% 300,526
2011-03-08 2011-03-04 23.683 15,629 -1,244 0.06% 370,147
2011-03-07 2011-03-03 23.522 16,873 +9,310 0.07% 396,890
2011-03-03 2011-03-01 23.200 7,563 +1,738 0.03% 175,462
2011-03-01 2011-02-25 22.072 5,825 -620 0.02% 128,571
2011-02-24 2011-02-22 22.072 6,445 -615 0.03% 142,255
2011-02-21 2011-02-17 21.589 7,060 +3 0.03% 152,418
2011-02-18 2011-02-16 21.911 7,057 -6 0.03% 154,627
2011-02-16 2011-02-14 22.072 7,063 -3 0.03% 155,896
2011-02-14 2011-02-10 21.911 7,066 +9 0.03% 154,824
2011-02-11 2011-02-09 21.911 7,057 -6 0.03% 154,627
2011-02-10 2011-02-08 22.233 7,063 -1,241 0.03% 157,034
2011-02-09 2011-02-07 22.394 8,304 +627 0.03% 185,963
2011-02-08 2011-02-02 23.039 7,677 +614 0.03% 176,870
2011-02-07 2011-01-31 22.072 7,063 -2,482 0.03% 155,896
2011-02-01 2011-01-28 22.556 9,545 -621 0.04% 215,293
2011-01-28 2011-01-26 22.717 10,166 +3 0.04% 230,938
2011-01-27 2011-01-25 23.039 10,163 -1,123 0.04% 234,144
2011-01-26 2011-01-24 22.878 11,286 +3,600 0.05% 258,199
2011-01-25 2011-01-21 23.522 7,686 -621 0.03% 180,792
2011-01-24 2011-01-20 24.972 8,307 +1,242 0.03% 207,444
2011-01-21 2011-01-19 24.811 7,065 +626 0.03% 175,290
2011-01-20 2011-01-18 23.522 6,439 +1,859 0.03% 151,460
2011-01-19 2011-01-17 22.717 4,580 +7 0.02% 104,042
2011-01-17 2011-01-13 22.878 4,573 -7 0.02% 104,620
2011-01-14 2011-01-12 23.200 4,580 -1,244 0.02% 106,256
2011-01-13 2011-01-11 24.328 5,824 +2,489 0.02% 141,685
2011-01-12 2011-01-10 22.878 3,335 -6 0.01% 76,297
2011-01-10 2011-01-06 22.556 3,341 +6 0.01% 75,358
2011-01-07 2011-01-05 23.039 3,335 -1,248 0.01% 76,835
2011-01-06 2011-01-04 23.361 4,583 +1,251 0.02% 107,064
2011-01-05 2011-01-03 22.233 3,332 -6 0.01% 74,081
2011-01-04 2010-12-31 21.428 3,338 -3 0.01% 71,526
2011-01-03 2010-12-29 21.589 3,341 +6 0.01% 72,128
2010-12-28 2010-12-22 21.428 3,335 -1,173 0.01% 71,462
2010-12-23 2010-12-21 21.750 4,508 +9 0.02% 98,049
2010-12-22 2010-12-20 21.428 4,499 -3 0.02% 96,404
2010-12-14 2010-12-10 22.072 4,502 -6 0.02% 99,369
2010-12-13 2010-12-09 22.233 4,508 -1,419 0.02% 100,228
2010-12-10 2010-12-08 22.394 5,927 +1,239 0.03% 132,732
2010-12-09 2010-12-07 22.394 4,688 -627 0.02% 104,985
2010-12-08 2010-12-06 22.233 5,315 +6 0.02% 118,170
2010-12-06 2010-12-02 23.522 5,309 -1,241 0.02% 124,879
2010-12-02 2010-11-30 23.522 6,550 +3 0.03% 154,071
2010-12-01 2010-11-29 25.456 6,547 -2,489 0.03% 166,658
2010-11-30 2010-11-26 24.650 9,036 -4,159 0.04% 222,737
2010-11-29 2010-11-25 22.233 13,195 +6 0.06% 293,369
2010-11-26 2010-11-24 22.072 13,189 -6 0.06% 291,111
2010-11-24 2010-11-22 22.556 13,195 -307 0.06% 297,621
2010-11-22 2010-11-18 22.072 13,502 +310 0.06% 298,019
2010-11-19 2010-11-17 21.750 13,192 -617 0.06% 286,926
2010-11-17 2010-11-15 22.556 13,809 -6 0.06% 311,470
2010-11-16 2010-11-12 22.878 13,815 +1,244 0.06% 316,056
2010-11-15 2010-11-11 23.522 12,571 -6 0.05% 295,698
2010-11-12 2010-11-10 23.039 12,577 +6 0.05% 289,760
2010-11-09 2010-11-05 23.683 12,571 -3 0.05% 297,723
2010-11-04 2010-11-02 23.522 12,574 +2,486 0.05% 295,768
2010-11-03 2010-11-01 23.200 10,088 -3 0.04% 234,042
2010-11-01 2010-10-28 23.683 10,091 -621 0.04% 238,989
2010-10-29 2010-10-27 22.556 10,712 -3,724 0.05% 241,615
2010-10-28 2010-10-26 22.878 14,436 +3 0.06% 330,264
2010-10-27 2010-10-25 23.361 14,433 +621 0.06% 337,171
2010-10-26 2010-10-22 23.522 13,812 +620 0.06% 324,889
2010-10-25 2010-10-21 23.844 13,192 -2,386 0.06% 314,556
2010-10-20 2010-10-18 22.072 15,578 +624 0.07% 343,841
2010-10-19 2010-10-15 21.589 14,954 -7 0.06% 322,840
2010-10-18 2010-10-14 22.878 14,961 +373 0.06% 342,274
2010-10-15 2010-10-13 23.522 14,588 +6 0.06% 343,142
2010-10-14 2010-10-12 24.167 14,582 -6 0.06% 352,398
2010-10-13 2010-10-11 24.811 14,588 -4,345 0.06% 361,944
2010-10-12 2010-10-08 24.489 18,933 -2,666 0.08% 463,648
2010-10-11 2010-10-07 24.811 21,599 +4,966 0.09% 535,895
2010-10-08 2010-10-06 25.294 16,633 +3,109 0.07% 420,722
2010-10-07 2010-10-05 26.261 13,524 +2,191 0.06% 355,155
2010-10-06 2010-10-04 27.389 11,333 +2,921 0.05% 310,398
2010-10-05 2010-09-30 24.811 8,412 +1,855 0.04% 208,711
2010-10-04 2010-09-29 25.617 6,557 -611 0.03% 167,968
2010-09-30 2010-09-28 24.167 7,168 -3,106 0.03% 173,227
2010-09-29 2010-09-27 25.456 10,274 +3,097 0.04% 261,530
2010-09-28 2010-09-24 24.972 7,177 +3 0.03% 179,226
2010-09-27 2010-09-22 24.972 7,174 +1,061 0.03% 179,151
2010-09-24 2010-09-21 25.939 6,113 -627 0.03% 158,564
2010-09-22 2010-09-20 23.200 6,740 +1,869 0.03% 156,368
2010-09-21 2010-09-17 28.517 4,871 -14,223 0.02% 138,905
2010-09-20 2010-09-16 28.033 19,094 +15,836 0.08% 535,268
2010-09-17 2010-09-15 13.050 3,258 -9 0.01% 42,517
2010-09-16 2010-09-14 13.211 3,267 +3 0.01% 43,161
2010-09-15 2010-09-13 13.050 3,264 +3 0.01% 42,595
2010-09-14 2010-09-10 12.728 3,261 -6 0.01% 41,505
2010-09-13 2010-09-09 12.728 3,267 +3 0.01% 41,582
2010-09-10 2010-09-08 12.728 3,264 +6 0.01% 41,543
2010-09-08 2010-09-06 12.889 3,258 -9 0.01% 41,992
2010-09-01 2010-08-30 12.889 3,267 +6 0.01% 42,108
2010-08-31 2010-08-27 12.567 3,261 -3 0.01% 40,980
2010-08-25 2010-08-23 12.728 3,264 +6 0.01% 41,543
2010-08-24 2010-08-20 12.728 3,258 -3 0.01% 41,467
2010-08-23 2010-08-19 12.889 3,261 -6 0.01% 42,031
2010-08-19 2010-08-17 12.889 3,267 +6 0.01% 42,108
2010-08-18 2010-08-16 12.889 3,261 -6 0.01% 42,031
2010-08-17 2010-08-13 13.050 3,267 +9 0.01% 42,634
2010-08-16 2010-08-12 13.372 3,258 -6 0.01% 43,567
2010-08-13 2010-08-11 13.211 3,264 +6 0.01% 43,121
2010-08-12 2010-08-10 13.372 3,258 -6 0.01% 43,567
2010-08-11 2010-08-09 13.533 3,264 -3 0.01% 44,173
2010-08-09 2010-08-05 13.050 3,267 +6 0.01% 42,634
2010-08-05 2010-08-03 13.211 3,261 -6 0.01% 43,081
2010-08-04 2010-08-02 13.211 3,267 +6 0.01% 43,161
2010-08-02 2010-07-29 13.533 3,261 -6 0.01% 44,132
2010-07-30 2010-07-28 13.533 3,267 +9 0.01% 44,213
2010-07-28 2010-07-26 13.211 3,258 -9 0.01% 43,042
2010-07-27 2010-07-23 13.533 3,267 +9 0.01% 44,213
2010-07-26 2010-07-22 13.856 3,258 -620 0.01% 45,141
2010-07-20 2010-07-16 15.144 3,878 -10 0.02% 58,730
2010-07-19 2010-07-15 14.822 3,888 +7 0.02% 57,629
2010-07-16 2010-07-14 14.661 3,881 -7 0.02% 56,900
2010-07-15 2010-07-13 15.144 3,888 +7 0.02% 58,882
2010-07-14 2010-07-12 15.144 3,881 +3 0.02% 58,776
2010-07-13 2010-07-09 15.306 3,878 -6 0.02% 59,355
2010-07-12 2010-07-08 15.144 3,884 -4 0.02% 58,821
2010-07-05 2010-06-30 15.306 3,888 +7 0.02% 59,508
2010-06-30 2010-06-28 15.789 3,881 -7 0.02% 61,277
2010-06-24 2010-06-22 16.756 3,888 +7 0.02% 65,146
2010-06-22 2010-06-18 17.400 3,881 -3 0.02% 67,529
2010-06-17 2010-06-14 15.950 3,884 -4 0.02% 61,950
2010-06-10 2010-06-08 15.306 3,888 +10 0.02% 59,508
2010-06-04 2010-06-02 15.628 3,878 -3 0.02% 60,605
2010-06-03 2010-06-01 15.628 3,881 -6 0.02% 60,651
2010-06-01 2010-05-28 15.950 3,887 +3 0.02% 61,998
2010-05-31 2010-05-27 15.950 3,884 +6 0.02% 61,950
2010-05-28 2010-05-26 15.306 3,878 -6 0.02% 59,355
2010-05-20 2010-05-18 17.722 3,884 -3 0.02% 68,833
2010-05-19 2010-05-17 17.722 3,887 +6 0.02% 68,886
2010-05-18 2010-05-14 18.044 3,881 -6 0.02% 70,030
2010-05-14 2010-05-12 18.206 3,887 +9 0.02% 70,765
2010-05-12 2010-05-10 19.817 3,878 -6 0.02% 76,849
2010-05-10 2010-05-06 19.656 3,884 +3 0.02% 76,342
2010-05-05 2010-05-03 22.556 3,881 -3 0.02% 87,538
2010-05-04 2010-04-30 22.878 3,884 -3 0.02% 88,857
2010-05-03 2010-04-29 22.072 3,887 +9 0.02% 85,795
2010-04-30 2010-04-28 22.233 3,878 -6 0.02% 86,221
2010-04-29 2010-04-27 22.556 3,884 -3 0.02% 87,606
2010-04-28 2010-04-26 23.361 3,887 +6 0.02% 90,805
2010-04-23 2010-04-21 23.361 3,881 -3 0.02% 90,664
2010-04-22 2010-04-20 23.200 3,884 +6 0.02% 90,109
2010-04-19 2010-04-15 24.489 3,878 -6 0.02% 94,968
2010-04-15 2010-04-13 23.683 3,884 -3 0.02% 91,986
2010-04-14 2010-04-12 22.556 3,887 +6 0.02% 87,673
2010-04-12 2010-04-08 21.911 3,881 -6 0.02% 85,037
2010-04-09 2010-04-07 22.394 3,887 +3 0.02% 87,047
2010-04-07 2010-03-31 23.361 3,884 +6 0.02% 90,735
2010-04-01 2010-03-30 23.683 3,878 -6 0.02% 91,844
2010-03-31 2010-03-29 23.361 3,884 +6 0.02% 90,735
2010-03-30 2010-03-26 24.167 3,878 -9 0.02% 93,718
2010-03-29 2010-03-25 24.167 3,887 +6 0.02% 93,936
2010-03-26 2010-03-24 24.811 3,881 +3 0.02% 96,292
2010-03-25 2010-03-23 25.133 3,878 -9 0.02% 97,467
2010-03-22 2010-03-18 25.294 3,887 +6 0.02% 98,320
2010-03-18 2010-03-16 25.294 3,881 +3 0.02% 98,168
2010-03-17 2010-03-15 25.294 3,878 -6 0.02% 98,092
2010-03-15 2010-03-11 26.100 3,884 +6 0.02% 101,372
2010-03-11 2010-03-09 26.100 3,878 -6 0.02% 101,216
2010-03-04 2010-03-02 26.422 3,884 +6 0.02% 102,624
2010-03-03 2010-03-01 26.261 3,878 -6 0.02% 101,841
2010-03-02 2010-02-26 26.906 3,884 -3 0.02% 104,501
2010-02-26 2010-02-24 26.422 3,887 +6 0.02% 102,703
2010-02-25 2010-02-23 26.261 3,881 -6 0.02% 101,919
2010-02-24 2010-02-22 26.744 3,887 +3 0.02% 103,956
2010-02-23 2010-02-19 26.422 3,884 +6 0.02% 102,624
2010-02-17 2010-02-11 27.067 3,878 -3 0.02% 104,965
2010-02-11 2010-02-09 27.550 3,881 -6 0.02% 106,922
2010-02-09 2010-02-05 27.550 3,887 +6 0.02% 107,087
2010-02-05 2010-02-03 28.033 3,881 -6 0.02% 108,797
2010-02-04 2010-02-02 28.033 3,887 +9 0.02% 108,966
2010-02-02 2010-01-29 27.067 3,878 -3 0.02% 104,965
2010-02-01 2010-01-28 27.872 3,881 -3 0.02% 108,172
2010-01-28 2010-01-26 27.711 3,884 +6 0.02% 107,630
2010-01-19 2010-01-15 31.739 3,878 -3 0.02% 123,083
2010-01-18 2010-01-14 31.578 3,881 -3 0.02% 122,553
2010-01-14 2010-01-12 31.739 3,884 +3 0.02% 123,274
2010-01-12 2010-01-08 31.739 3,881 +307 0.02% 123,179
2010-01-07 2010-01-05 31.739 3,574 +7 0.02% 113,435
2010-01-05 2009-12-31 31.417 3,567 -1,800 0.02% 112,063
2009-12-30 2009-12-28 31.739 5,367 -3 0.02% 170,343
2009-12-29 2009-12-24 32.222 5,370 +620 0.02% 173,033
2009-12-28 2009-12-22 31.739 4,750 -2,483 0.02% 150,760
2009-12-23 2009-12-21 31.739 7,233 -6 0.03% 229,567
2009-12-22 2009-12-18 30.772 7,239 +3 0.03% 222,760
2009-12-21 2009-12-17 31.417 7,236 +7 0.03% 227,331
2009-12-18 2009-12-16 32.544 7,229 +1,176 0.03% 235,264
2009-12-17 2009-12-15 32.544 6,053 +2,483 0.03% 196,992
2009-12-16 2009-12-14 32.222 3,570 +3 0.02% 115,033
2009-12-15 2009-12-11 32.867 3,567 -10 0.02% 117,235
2009-12-14 2009-12-10 33.672 3,577 +1 0.02% 120,446
2009-12-10 2009-12-08 33.833 3,576 +10 0.02% 120,988
2009-12-09 2009-12-07 32.544 3,566 -941 0.02% 116,053
2009-12-08 2009-12-04 31.900 4,507 +162 0.02% 143,773
2009-12-07 2009-12-03 32.383 4,345 +3 0.02% 140,706
2009-12-04 2009-12-02 32.544 4,342 +6 0.02% 141,308
2009-12-02 2009-11-30 31.256 4,336 -2,486 0.02% 135,524
2009-12-01 2009-11-27 33.028 6,822 +2,483 0.03% 225,315
2009-11-30 2009-11-26 35.444 4,339 -3 0.02% 153,793
2009-11-27 2009-11-25 36.089 4,342 -931 0.02% 156,698
2009-11-26 2009-11-24 36.250 5,273 +6 0.02% 191,146
2009-11-24 2009-11-20 38.183 5,267 -6 0.02% 201,112
2009-11-23 2009-11-19 34.961 5,273 -16 0.02% 184,350
2009-11-20 2009-11-18 34.639 5,289 +633 0.02% 183,205
2009-11-18 2009-11-16 35.444 4,656 +3 0.02% 165,029
2009-11-17 2009-11-13 35.444 4,653 +7 0.02% 164,923
2009-11-16 2009-11-12 35.122 4,646 +617 0.02% 163,178
2009-11-13 2009-11-11 35.928 4,029 -6 0.02% 144,753
2009-11-12 2009-11-10 35.928 4,035 +3 0.02% 144,969
2009-11-11 2009-11-09 37.056 4,032 +6 0.02% 149,408
2009-11-10 2009-11-06 35.122 4,026 -9 0.02% 141,402
2009-11-09 2009-11-05 34.639 4,035 +9 0.02% 139,768
2009-11-06 2009-11-04 34.317 4,026 -623 0.02% 138,159
2009-11-05 2009-11-03 33.833 4,649 +37 0.02% 157,291
2009-11-04 2009-11-02 34.156 4,612 -6 0.02% 157,525
2009-11-03 2009-10-30 33.994 4,618 +626 0.02% 156,986
2009-11-02 2009-10-29 33.833 3,992 -6 0.02% 135,063
2009-10-30 2009-10-28 34.961 3,998 +6 0.02% 139,775
2009-10-29 2009-10-27 34.961 3,992 -3 0.02% 139,565
2009-10-28 2009-10-23 35.283 3,995 +3 0.02% 140,957
2009-10-27 2009-10-22 34.800 3,992 -3 0.02% 138,922
2009-10-23 2009-10-21 34.800 3,995 +621 0.02% 139,026
2009-10-21 2009-10-19 35.444 3,374 -3 0.01% 119,590
2009-10-19 2009-10-15 34.800 3,377 +3 0.01% 117,520
2009-10-15 2009-10-13 36.250 3,374 +6 0.01% 122,307
2009-10-14 2009-10-12 36.089 3,368 -6 0.01% 121,547
2009-10-13 2009-10-09 37.378 3,374 +6 0.01% 126,113
2009-10-12 2009-10-08 37.539 3,368 -6 0.01% 126,431
2009-10-07 2009-10-05 36.572 3,374 +6 0.01% 123,395
2009-10-02 2009-09-29 36.411 3,368 -6 0.01% 122,633
2009-09-25 2009-09-23 38.667 3,374 +6 0.01% 130,461
2009-09-24 2009-09-22 39.794 3,368 -6 0.01% 134,028
2009-09-21 2009-09-17 38.667 3,374 +6 0.01% 130,461
2009-09-18 2009-09-16 39.150 3,368 -6 0.01% 131,857
2009-09-16 2009-09-14 38.667 3,374 +6 0.01% 130,461
2009-09-15 2009-09-11 39.150 3,368 -3 0.01% 131,857
2009-09-14 2009-09-10 39.633 3,371 -3 0.01% 133,604
2009-09-11 2009-09-09 41.083 3,374 -3 0.01% 138,615
2009-09-08 2009-09-04 38.183 3,377 +6 0.01% 128,945
2009-09-04 2009-09-02 35.767 3,371 +3 0.01% 120,569
2009-09-01 2009-08-28 36.411 3,368 -6 0.01% 122,633
2009-08-28 2009-08-26 38.506 3,374 +3 0.01% 129,918
2009-08-24 2009-08-20 36.089 3,371 -3 0.01% 121,656
2009-08-21 2009-08-19 35.928 3,374 +6 0.01% 121,220
2009-08-19 2009-08-17 34.961 3,368 -254 0.01% 117,749
2009-08-17 2009-08-13 36.572 3,622 +6 0.02% 132,465
2009-08-14 2009-08-12 34.961 3,616 -2,470 0.02% 126,419
2009-08-13 2009-08-11 35.767 6,086 +2,464 0.03% 217,676
2009-08-05 2009-08-03 39.956 3,622 +6 0.02% 144,719
2009-08-04 2009-07-31 40.278 3,616 -9 0.02% 145,644
2009-08-03 2009-07-30 40.117 3,625 +6 0.02% 145,423
2009-07-31 2009-07-29 39.956 3,619 -3,110 0.02% 144,599
2009-07-30 2009-07-28 41.083 6,729 +1,248 0.03% 276,450
2009-07-29 2009-07-27 41.083 5,481 +3 0.02% 225,178
2009-07-27 2009-07-23 41.889 5,478 +1,856 0.02% 229,467
2009-07-24 2009-07-22 41.889 3,622 +248 0.02% 151,722
2009-07-23 2009-07-21 44.306 3,374 +3 0.01% 149,487
2009-07-22 2009-07-20 45.111 3,371 -3 0.01% 152,070
2009-07-21 2009-07-17 43.500 3,374 -3 0.01% 146,769
2009-07-17 2009-07-15 44.306 3,377 -6,207 0.01% 149,620
2009-07-16 2009-07-14 39.633 9,584 +6,216 0.04% 379,846
2009-07-14 2009-07-10 41.083 3,368 -9 0.01% 138,369
2009-07-13 2009-07-09 41.889 3,377 +6 0.01% 141,459
2009-07-10 2009-07-08 40.278 3,371 -3 0.01% 135,776
2009-07-09 2009-07-07 39.633 3,374 +6 0.01% 133,723
2009-07-07 2009-07-03 39.311 3,368 -189 0.01% 132,400
2009-07-03 2009-06-30 39.472 3,557 -6 0.02% 140,403
2009-07-02 2009-06-29 40.278 3,563 +7 0.02% 143,510
2009-06-30 2009-06-26 40.278 3,556 -155 0.02% 143,228
2009-06-29 2009-06-25 40.278 3,711 +6 0.02% 149,471
2009-06-26 2009-06-24 40.278 3,705 -6 0.02% 149,229
2009-06-24 2009-06-22 41.889 3,711 -186 0.02% 155,450
2009-06-23 2009-06-19 42.694 3,897 +6 0.02% 166,380
2009-06-22 2009-06-18 43.500 3,891 -9 0.02% 169,258
2009-06-18 2009-06-16 41.889 3,900 +3 0.02% 163,367
2009-06-17 2009-06-15 42.694 3,897 +6 0.02% 166,380
2009-06-16 2009-06-12 44.306 3,891 -9 0.02% 172,393
2009-06-15 2009-06-11 45.917 3,900 +9 0.02% 179,075
2009-06-11 2009-06-09 46.722 3,891 -6 0.02% 181,796
2009-06-10 2009-06-08 47.528 3,897 +186 0.02% 185,216
2009-06-08 2009-06-04 45.111 3,711 +6 0.02% 167,407
2009-06-05 2009-06-03 43.500 3,705 -6 0.02% 161,167
2009-06-04 2009-06-02 45.111 3,711 +6 0.02% 167,407
2009-06-03 2009-06-01 45.111 3,705 -9 0.02% 167,137
2009-06-02 2009-05-29 43.500 3,714 +6 0.02% 161,559
2009-06-01 2009-05-27 41.889 3,708 +3 0.02% 155,324
2009-05-29 2009-05-26 40.117 3,705 -6 0.02% 148,632
2009-05-27 2009-05-25 41.083 3,711 -2,476 0.02% 152,460
2009-05-26 2009-05-22 38.828 6,187 +2,482 0.03% 240,227
2009-05-25 2009-05-21 41.083 3,705 -9 0.02% 152,214
2009-05-22 2009-05-20 41.889 3,714 -611 0.02% 155,575
2009-05-21 2009-05-19 44.306 4,325 -1,558 0.03% 191,622
2009-05-20 2009-05-18 40.117 5,883 +3 0.04% 236,006
2009-05-18 2009-05-14 35.444 5,880 -6 0.04% 208,413
2009-05-14 2009-05-12 36.894 5,886 +2,182 0.04% 217,161
2009-05-13 2009-05-11 32.867 3,704 -3 0.02% 121,738
2009-05-12 2009-05-08 32.867 3,707 -4,342 0.02% 121,837
2009-05-11 2009-05-07 32.061 8,049 +620 0.05% 258,060
2009-05-08 2009-05-06 33.672 7,429 -9 0.04% 250,151
2009-05-07 2009-05-05 30.450 7,438 +7 0.05% 226,487
2009-05-06 2009-05-04 30.289 7,431 +490 0.04% 225,077
2009-05-05 2009-04-30 29.161 6,941 +1,241 0.04% 202,407
2009-05-04 2009-04-29 28.194 5,700 +4 0.03% 160,708
2009-04-30 2009-04-28 27.550 5,696 +3 0.03% 156,925
2009-04-29 2009-04-27 29.000 5,693 -938 0.03% 165,097
2009-04-28 2009-04-24 32.383 6,631 +7 0.04% 214,734
2009-04-24 2009-04-22 31.417 6,624 +623 0.04% 208,104
2009-04-21 2009-04-17 29.322 6,001 -6 0.04% 175,963
2009-04-20 2009-04-16 28.678 6,007 +3 0.04% 172,267
2009-04-15 2009-04-09 28.194 6,004 -6 0.04% 169,279
2009-04-09 2009-04-07 27.872 6,010 +7 0.04% 167,512
2009-04-08 2009-04-06 27.872 6,003 +3 0.04% 167,317
2009-04-07 2009-04-03 27.872 6,000 +37 0.04% 167,233
2009-04-01 2009-03-30 26.422 5,963 -9 0.04% 157,556
2009-03-30 2009-03-26 28.033 5,972 -745 0.04% 167,415
2009-03-25 2009-03-23 30.611 6,717 +748 0.04% 205,615
2009-03-24 2009-03-20 25.456 5,969 +6 0.04% 151,944
2009-03-23 2009-03-19 25.778 5,963 -6 0.04% 153,713
2009-03-19 2009-03-17 25.617 5,969 +6 0.04% 152,906
2009-03-18 2009-03-16 26.100 5,963 -6 0.04% 155,634
2009-03-13 2009-03-11 25.133 5,969 +6 0.04% 150,021
2009-03-12 2009-03-10 24.167 5,963 -6 0.04% 144,106
2009-03-11 2009-03-09 24.006 5,969 +3 0.04% 143,289
2009-03-10 2009-03-06 25.294 5,966 -6 0.04% 150,907
2009-03-04 2009-03-02 28.356 5,972 +9 0.04% 169,339
2009-03-03 2009-02-27 29.806 5,963 -10,241 0.04% 177,731
2009-03-02 2009-02-26 29.806 16,204 -171 0.10% 482,969
2009-02-27 2009-02-25 30.128 16,375 -3,097 0.10% 493,342
2009-02-26 2009-02-24 30.289 19,472 -1,242 0.12% 589,785
2009-02-25 2009-02-23 30.933 20,714 +3 0.13% 640,753
2009-02-24 2009-02-20 31.256 20,711 +12,408 0.13% 647,334
2009-02-23 2009-02-19 30.450 8,303 +6 0.05% 252,826
2009-02-19 2009-02-17 30.289 8,297 -6 0.05% 251,307
2009-02-17 2009-02-13 30.772 8,303 +6 0.05% 255,502
2009-02-16 2009-02-12 30.772 8,297 -9 0.05% 255,317
2009-02-13 2009-02-11 31.417 8,306 +1,241 0.05% 260,947
2009-02-12 2009-02-10 31.900 7,065 +3,107 0.04% 225,373
2009-02-10 2009-02-06 30.611 3,958 +6 0.02% 121,159
2009-02-09 2009-02-05 30.289 3,952 -3 0.02% 119,702
2009-01-29 2009-01-22 32.383 3,955 -6 0.02% 128,076
2009-01-22 2009-01-20 30.933 3,961 +9 0.02% 122,527
2009-01-21 2009-01-19 31.094 3,952 -317 0.02% 122,885
2009-01-15 2009-01-13 31.739 4,269 -2,482 0.03% 135,493
2009-01-14 2009-01-12 31.739 6,751 -124 0.04% 214,269
2009-01-13 2009-01-09 36.733 6,875 +6 0.04% 252,542
2009-01-12 2009-01-08 35.767 6,869 -817 0.04% 245,681
2009-01-09 2009-01-07 37.861 7,686 +3,289 0.05% 291,000
2009-01-08 2009-01-06 37.539 4,397 -745 0.03% 165,058
2009-01-07 2009-01-05 37.700 5,142 -490 0.03% 193,853
2009-01-06 2009-01-02 34.317 5,632 +1,862 0.03% 193,271
2009-01-05 2008-12-31 34.317 3,770 -618 0.02% 129,374
2008-12-30 2008-12-24 34.529 4,388 -304 0.03% 151,515
2008-12-29 2008-12-22 37.696 4,692 -1,330 0.03% 176,869
2008-12-23 2008-12-19 30.157 6,022 -322 0.03% 181,604
2008-12-22 2008-12-18 31.514 6,344 +1,652 0.04% 199,923
2008-12-19 2008-12-17 29.403 4,692 -4 0.03% 137,958
2008-12-17 2008-12-15 29.403 4,696 +4 0.03% 138,075
2008-12-16 2008-12-12 28.347 4,692 -7 0.03% 133,006
2008-12-15 2008-12-11 30.157 4,699 +7 0.03% 141,706
2008-12-12 2008-12-10 28.347 4,692 +3 0.03% 133,006
2008-12-11 2008-12-09 26.086 4,689 -802 0.03% 122,315
2008-12-10 2008-12-08 27.443 5,491 +6 0.03% 150,687
2008-12-09 2008-12-05 26.689 5,485 +4 0.03% 146,387
2008-12-08 2008-12-04 28.950 5,481 +789 0.03% 158,677
2008-12-04 2008-12-02 26.990 4,692 +3 0.03% 126,638
2008-12-03 2008-12-01 27.141 4,689 -7 0.03% 127,264
2008-12-01 2008-11-27 26.839 4,696 +7 0.03% 126,038
2008-11-27 2008-11-25 26.236 4,689 -7 0.03% 123,022
2008-11-26 2008-11-24 28.347 4,696 +7 0.03% 133,119
2008-11-21 2008-11-19 31.815 4,689 +3 0.03% 149,182
2008-11-20 2008-11-18 31.665 4,686 -3 0.03% 148,380
2008-11-19 2008-11-17 33.926 4,689 -7 0.03% 159,080
2008-11-18 2008-11-14 35.133 4,696 -3 0.03% 164,982
2008-11-17 2008-11-13 32.720 4,699 +7 0.03% 153,751
2008-11-14 2008-11-12 34.680 4,692 -27 0.03% 162,719
2008-11-13 2008-11-11 34.982 4,719 +7 0.03% 165,079
2008-11-12 2008-11-10 33.775 4,712 -66 0.03% 159,150
2008-11-11 2008-11-07 30.911 4,778 +59 0.03% 147,691
2008-11-10 2008-11-06 31.665 4,719 -3 0.03% 149,425
2008-11-07 2008-11-05 35.133 4,722 +3 0.03% 165,896
2008-11-06 2008-11-04 34.680 4,719 -6,492 0.03% 163,656
2008-11-05 2008-11-03 31.061 11,211 +5,958 0.06% 348,229
2008-11-04 2008-10-31 18.094 5,253 +10 0.03% 95,048
2008-11-03 2008-10-30 16.586 5,243 -3 0.03% 86,961
2008-10-31 2008-10-29 15.229 5,246 +3 0.03% 79,892
2008-10-29 2008-10-27 12.515 5,243 -1,993 0.03% 65,616
2008-10-28 2008-10-24 14.626 7,236 -6 0.04% 105,834
2008-10-23 2008-10-21 19.150 7,242 +1,333 0.04% 138,681
2008-10-22 2008-10-20 17.340 5,909 +656 0.03% 102,463
2008-10-21 2008-10-17 21.110 5,253 +2,000 0.03% 110,889
2008-10-20 2008-10-16 29.403 3,253 -10 0.02% 95,647
2008-10-17 2008-10-15 14.928 3,263 -3 0.02% 48,709
2008-10-14 2008-10-10 19.300 3,266 +10 0.02% 63,035
2008-10-13 2008-10-09 20.657 3,256 -7 0.02% 67,260
2008-10-09 2008-10-06 25.332 3,263 -656 0.02% 82,657
2008-10-06 2008-10-02 27.443 3,919 +63 0.02% 107,548
2008-10-03 2008-09-30 26.839 3,856 -7 0.02% 103,493
2008-09-29 2008-09-25 31.061 3,863 +99 0.02% 119,990
2008-09-26 2008-09-24 31.061 3,764 +7 0.02% 116,915
2008-09-25 2008-09-23 32.720 3,757 +3 0.02% 122,929
2008-09-23 2008-09-19 34.680 3,754 -10 0.02% 130,189
2008-09-22 2008-09-18 30.609 3,764 -6 0.02% 115,212
2008-09-19 2008-09-17 34.982 3,770 +13 0.02% 131,881
2008-09-17 2008-09-12 39.958 3,757 -7 0.02% 150,121
2008-09-16 2008-09-11 40.712 3,764 +7 0.02% 153,238
2008-09-12 2008-09-10 41.465 3,757 +3 0.02% 155,786
2008-09-11 2008-09-09 42.973 3,754 -9 0.02% 161,322
2008-09-10 2008-09-08 43.727 3,763 +10 0.02% 164,545
2008-09-05 2008-09-03 46.743 3,753 +322 0.02% 175,426
2008-09-03 2008-09-01 41.465 3,431 +7 0.02% 142,268
2008-08-28 2008-08-26 40.712 3,424 -7 0.02% 139,396
2008-08-27 2008-08-25 39.958 3,431 +3 0.02% 137,095
2008-08-25 2008-08-20 41.465 3,428 +7 0.02% 142,144
2008-08-21 2008-08-19 42.973 3,421 -7 0.02% 147,012
2008-08-20 2008-08-18 48.251 3,428 +7 0.02% 165,403
2008-08-19 2008-08-15 52.774 3,421 -7 0.02% 180,541
2008-08-15 2008-08-13 55.790 3,428 +339 0.02% 191,248
2008-08-13 2008-08-11 52.774 3,089 -338 0.02% 163,020
2008-08-12 2008-08-08 55.790 3,427 +6 0.02% 191,192
2008-08-11 2008-08-07 58.052 3,421 -6 0.02% 198,595
2008-08-08 2008-08-05 51.266 3,427 -3 0.02% 175,690
2008-08-07 2008-08-04 49.005 3,430 +338 0.02% 168,086
2008-08-04 2008-07-31 41.465 3,092 -7 0.02% 128,211
2008-07-31 2008-07-29 45.989 3,099 +10 0.02% 142,520
2008-07-28 2008-07-24 53.528 3,089 +60 0.02% 165,348
2008-07-23 2008-07-21 52.774 3,029 -259 0.02% 159,853
2008-07-22 2008-07-18 53.528 3,288 -10 0.02% 176,001
2008-07-21 2008-07-17 55.790 3,298 -331 0.02% 183,995
2008-07-18 2008-07-16 56.544 3,629 -226 0.02% 205,197
2008-07-17 2008-07-15 59.559 3,855 +7 0.02% 229,602
2008-07-16 2008-07-14 61.821 3,848 -299 0.02% 237,888
2008-07-15 2008-07-11 62.575 4,147 +7 0.02% 259,499
2008-07-14 2008-07-10 59.559 4,140 +93 0.02% 246,576
2008-07-11 2008-07-09 60.313 4,047 +46 0.02% 244,088
2008-07-10 2008-07-08 60.313 4,001 +10 0.02% 241,314
2008-07-09 2008-07-07 60.313 3,991 -3 0.02% 240,711
2008-07-08 2008-07-04 61.821 3,994 -130 0.02% 246,914
2008-07-07 2008-07-03 61.821 4,124 +57 0.02% 254,951
2008-07-03 2008-06-30 78.407 4,067 -123 0.02% 318,883
2008-07-02 2008-06-27 81.423 4,190 -6 0.02% 341,163
2008-06-30 2008-06-26 82.931 4,196 -723 0.02% 347,978
2008-06-26 2008-06-24 88.962 4,919 -4 0.03% 437,605
2008-06-24 2008-06-20 94.994 4,923 -3 0.03% 467,653
2008-06-23 2008-06-19 96.501 4,926 -3 0.03% 475,366
2008-06-20 2008-06-18 98.009 4,929 +3 0.03% 483,088
2008-06-19 2008-06-17 99.517 4,926 -325 0.03% 490,221
2008-06-18 2008-06-16 99.517 5,251 -3 0.03% 522,564
2008-06-17 2008-06-13 96.501 5,254 -4 0.03% 507,018
2008-06-16 2008-06-12 99.517 5,258 -129 0.03% 523,261
2008-06-12 2008-06-10 99.517 5,387 -318 0.03% 536,099
2008-06-11 2008-06-06 104.041 5,705 +3 0.03% 593,552
2008-06-06 2008-06-04 105.548 5,702 -3 0.03% 601,837
2008-06-03 2008-05-30 108.564 5,705 +3 0.03% 619,358
2008-06-02 2008-05-29 108.564 5,702 -7 0.03% 619,033
2008-05-30 2008-05-28 110.072 5,709 -132 0.03% 628,401
2008-05-28 2008-05-26 108.564 5,841 +3 0.03% 634,123
2008-05-27 2008-05-23 110.072 5,838 +136 0.03% 642,600
2008-05-26 2008-05-22 108.564 5,702 -3 0.03% 619,033
2008-05-23 2008-05-21 113.088 5,705 -7 0.03% 645,165
2008-05-22 2008-05-20 113.088 5,712 +7 0.03% 645,956
2008-05-21 2008-05-19 117.611 5,705 -4 0.03% 670,971
2008-05-20 2008-05-16 126.658 5,709 +7 0.03% 723,091
2008-05-19 2008-05-15 129.674 5,702 -10 0.03% 739,400
2008-05-15 2008-05-13 132.689 5,712 +3 0.03% 757,922
2008-05-14 2008-05-09 128.166 5,709 +7 0.03% 731,699
2008-05-13 2008-05-08 132.689 5,702 -341 0.03% 756,595
2008-05-09 2008-05-07 120.627 6,043 +6 0.03% 728,948
2008-05-08 2008-05-06 123.642 6,037 -73 0.03% 746,429
2008-05-07 2008-05-05 116.103 6,110 +76 0.03% 709,391
2008-05-06 2008-05-02 113.088 6,034 -3 0.03% 682,371
2008-05-05 2008-04-30 117.611 6,037 -666 0.03% 710,018
2008-04-30 2008-04-28 113.088 6,703 -664 0.04% 758,026
2008-04-29 2008-04-25 107.056 7,367 +999 0.04% 788,684
2008-04-25 2008-04-23 119.119 6,368 +96 0.04% 758,549
2008-04-23 2008-04-21 98.009 6,272 -53,138 0.04% 614,714
2008-04-09 2008-04-07 119.119 59,410 +53,469 0.34% 7,076,857
2008-04-08 2008-04-03 108.564 5,941 -106 0.03% 644,979
2008-03-26 2008-03-20 105.548 6,047 -663 0.03% 638,251
2008-03-25 2008-03-19 108.564 6,710 +38 0.04% 728,465
2008-02-29 2008-02-27 137.213 6,672 -66 0.04% 915,485
2008-02-28 2008-02-26 123.642 6,738 -132 0.04% 833,103
2008-02-26 2008-02-22 137.213 6,870 +198 0.04% 942,653
2008-02-13 2008-02-11 156.815 6,672 +1 0.04% 1,046,268
2008-02-12 2008-02-06 156.815 6,671 +663 0.04% 1,046,112
2008-01-31 2008-01-29 119.119 6,008 -531 0.03% 715,667
2008-01-25 2008-01-23 110.072 6,539 +276 0.04% 719,760
2008-01-24 2008-01-22 104.041 6,263 -332 0.04% 651,606
2008-01-21 2008-01-17 132.689 6,595 -570 0.04% 875,087
2008-01-18 2008-01-16 137.213 7,165 -133 0.04% 983,131
2008-01-17 2008-01-15 150.783 7,298 +209 0.04% 1,100,418
2008-01-16 2008-01-14 149.276 7,089 +199 0.04% 1,058,215
2008-01-15 2008-01-11 165.862 6,890 -3,250 0.04% 1,142,788
2008-01-14 2008-01-10 171.893 10,140 +4,775 0.06% 1,742,997
2008-01-11 2008-01-09 158.323 5,365 -132 0.03% 849,401
2008-01-10 2008-01-08 156.815 5,497 -332 0.03% 862,011
2008-01-08 2008-01-04 164.354 5,829 +199 0.03% 958,019
2008-01-07 2008-01-03 167.370 5,630 -159 0.03% 942,291
2008-01-04 2008-01-02 174.909 5,789 +46 0.03% 1,012,547
2008-01-03 2007-12-31 158.323 5,743 -2,387 0.03% 909,247
2008-01-02 2007-12-27 165.862 8,130 -464 0.05% 1,348,457
2007-12-28 2007-12-24 174.909 8,594 +2,785 0.12% 1,503,167
2007-12-27 2007-12-20 167.370 5,809 -5,969 0.08% 972,250
2007-12-21 2007-12-19 182.448 11,778 +4,012 0.16% 2,148,873
2007-12-19 2007-12-17 135.705 7,766 -1,990 0.10% 1,053,886
2007-12-18 2007-12-14 137.213 9,756 +3,847 0.13% 1,338,650
2007-12-17 2007-12-13 158.323 5,909 +133 0.08% 935,529
2007-12-14 2007-12-12 206.573 5,776 -199 0.08% 1,193,168
2007-12-13 2007-12-11 212.605 5,975 -498 0.08% 1,270,313
2007-12-06 2007-12-04 209.589 6,473 -30 0.09% 1,356,670
2007-12-05 2007-12-03 211.097 6,503 +163 0.09% 1,372,763
2007-12-03 2007-11-29 226.175 6,340 +298 0.09% 1,433,951
2007-11-30 2007-11-28 215.620 6,042 +133 0.08% 1,302,778
2007-11-27 2007-11-23 206.573 5,909 -329 0.08% 1,220,642
2007-11-23 2007-11-21 221.652 6,238 +199 0.08% 1,382,663
2007-11-22 2007-11-20 224.667 6,039 -126 0.08% 1,356,766
2007-11-21 2007-11-19 230.699 6,165 -1,326 0.08% 1,422,258
2007-11-20 2007-11-16 239.746 7,491 +458 0.10% 1,795,935
2007-11-19 2007-11-15 241.254 7,033 +1,651 0.09% 1,696,736
2007-11-16 2007-11-14 214.113 5,382 +199 0.07% 1,152,354
2007-11-15 2007-11-13 211.097 5,183 +40 0.07% 1,094,115
2007-11-09 2007-11-07 217.128 5,143 +30 0.07% 1,116,690
2007-11-08 2007-11-06 215.620 5,113 -132 0.07% 1,102,467
2007-11-06 2007-11-02 224.667 5,245 +132 0.07% 1,178,380
2007-11-05 2007-11-01 227.683 5,113 +133 0.07% 1,164,143
2007-11-02 2007-10-31 232.207 4,980 +663 0.07% 1,156,389
2007-10-22 2007-10-17 266.887 4,317 +20 0.06% 1,152,150
2007-10-16 2007-10-12 242.761 4,297 +663 0.06% 1,043,146
2007-10-15 2007-10-11 250.301 3,634 -13 0.05% 909,592
2007-10-11 2007-10-09 257.840 3,647 -66 0.05% 940,342
2007-10-10 2007-10-08 268.395 3,713 -3,568 0.05% 996,549
2007-10-09 2007-10-05 274.426 7,281 -67 0.10% 1,998,095
2007-10-08 2007-10-04 265.379 7,348 +1,071 0.10% 1,950,004
2007-10-05 2007-10-03 260.855 6,277 +1,791 0.08% 1,637,389
2007-10-04 2007-10-02 226.175 4,486 -199 0.06% 1,014,622
2007-10-03 2007-09-28 233.714 4,685 +199 0.06% 1,094,952
2007-10-02 2007-09-27 238.238 4,486 -133 0.06% 1,068,735
2007-09-28 2007-09-25 239.746 4,619 +279 0.06% 1,107,386
2007-09-27 2007-09-24 226.175 4,340 -666 0.06% 981,600
2007-09-25 2007-09-21 254.824 5,006 +1,386 0.07% 1,275,649
2007-09-24 2007-09-20 260.855 3,620 -1,592 0.05% 944,297
2007-09-21 2007-09-19 263.871 5,212 -265 0.07% 1,375,296
2007-09-20 2007-09-18 271.410 5,477 -133 0.07% 1,486,514
2007-09-19 2007-09-17 275.934 5,610 +1,061 0.08% 1,547,988
2007-09-18 2007-09-14 281.965 4,549 -3,349 0.06% 1,282,659
2007-09-17 2007-09-13 247.285 7,898 +17 0.11% 1,953,056
2007-09-14 2007-09-12 272.918 7,881 -12 0.11% 2,150,867
2007-09-13 2007-09-11 304.583 7,893 -252 0.11% 2,404,071
2007-07-16 2007-07-12 319.661 8,145 -265 0.11% 2,603,639
2007-07-13 2007-07-11 319.661 8,410 +259 0.11% 2,688,349
2007-07-12 2007-07-10 330.216 8,151 +66 0.11% 2,691,589
2007-07-11 2007-07-09 333.231 8,085 +332 0.11% 2,694,177
2007-07-10 2007-07-06 330.216 7,753 +49 0.10% 2,560,163
2007-07-09 2007-07-05 322.677 7,704 -33 0.10% 2,485,901
2007-07-06 2007-07-04 327.200 7,737 +265 0.10% 2,531,548
2007-07-05 2007-07-03 318.153 7,472 +266 0.10% 2,377,240
2007-07-04 2007-06-29 303.075 7,206 +729 0.10% 2,183,957
2007-07-03 2007-06-28 328.708 6,477 +66 0.09% 2,129,042
2007-06-29 2007-06-27 333.231 6,411 +1,393 0.09% 2,136,347
2007-06-28 2007-06-26 345.294 5,018 -812 0.07% 1,732,686
2007-06-27 2007-06-25 345.294 5,830 +182 0.08% 2,013,065
2007-06-26 2007-06-22 354.341 5,648 0.08% 2,001,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top