History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 33,285 +0 0.03% 23,965
2025-10-13 2025-10-09 0.720 33,285 +0 0.03% 23,965
2025-10-10 2025-10-08 0.720 33,285 +0 0.03% 23,965
2025-10-09 2025-10-06 0.720 33,285 +0 0.03% 23,965
2025-10-08 2025-10-03 0.720 33,285 +0 0.03% 23,965
2025-10-06 2025-10-02 0.720 33,285 +0 0.03% 23,965
2025-10-03 2025-09-30 0.720 33,285 +0 0.03% 23,965
2025-10-02 2025-09-29 0.720 33,285 +0 0.03% 23,965
2025-09-30 2025-09-26 0.720 33,285 +0 0.03% 23,965
2025-09-29 2025-09-25 0.720 33,285 +0 0.03% 23,965
2025-09-26 2025-09-24 0.720 33,285 +0 0.03% 23,965
2025-09-25 2025-09-23 0.720 33,285 +0 0.03% 23,965
2025-09-24 2025-09-22 0.720 33,285 +0 0.03% 23,965
2025-09-23 2025-09-19 0.720 33,285 +0 0.03% 23,965
2025-09-22 2025-09-18 0.720 33,285 +0 0.03% 23,965
2025-09-19 2025-09-17 0.720 33,285 +0 0.03% 23,965
2025-09-18 2025-09-16 0.720 33,285 +0 0.03% 23,965
2025-09-17 2025-09-15 0.720 33,285 +0 0.03% 23,965
2025-09-16 2025-09-12 0.720 33,285 +0 0.03% 23,965
2025-09-15 2025-09-11 0.720 33,285 +0 0.03% 23,965
2025-09-12 2025-09-10 0.720 33,285 +0 0.03% 23,965
2025-09-11 2025-09-09 0.720 33,285 +0 0.03% 23,965
2025-09-10 2025-09-08 0.720 33,285 +0 0.03% 23,965
2025-09-09 2025-09-05 0.720 33,285 +0 0.03% 23,965
2025-09-08 2025-09-04 0.720 33,285 +0 0.03% 23,965
2025-09-05 2025-09-03 0.720 33,285 +0 0.03% 23,965
2025-09-04 2025-09-02 0.720 33,285 +0 0.03% 23,965
2025-09-03 2025-09-01 0.720 33,285 +0 0.03% 23,965
2025-09-02 2025-08-29 0.720 33,285 +0 0.03% 23,965
2025-09-01 2025-08-28 0.720 33,285 +0 0.03% 23,965
2025-08-29 2025-08-27 0.720 33,285 +0 0.03% 23,965
2025-08-28 2025-08-26 0.720 33,285 +0 0.03% 23,965
2025-08-27 2025-08-25 0.720 33,285 +0 0.03% 23,965
2025-08-26 2025-08-22 0.720 33,285 +0 0.03% 23,965
2025-08-25 2025-08-21 0.720 33,285 +0 0.03% 23,965
2025-08-22 2025-08-20 0.720 33,285 +0 0.03% 23,965
2025-08-21 2025-08-19 0.720 33,285 +0 0.03% 23,965
2025-08-20 2025-08-18 0.720 33,285 +0 0.03% 23,965
2025-08-19 2025-08-15 0.720 33,285 +0 0.03% 23,965
2025-08-18 2025-08-14 0.720 33,285 +0 0.03% 23,965
2025-08-15 2025-08-13 0.720 33,285 +0 0.03% 23,965
2025-08-14 2025-08-12 0.720 33,285 +0 0.03% 23,965
2025-08-13 2025-08-11 0.720 33,285 +0 0.03% 23,965
2025-08-12 2025-08-08 0.720 33,285 +0 0.03% 23,965
2025-08-11 2025-08-07 0.720 33,285 +0 0.03% 23,965
2025-08-08 2025-08-06 0.720 33,285 +0 0.03% 23,965
2025-08-07 2025-08-05 0.720 33,285 +0 0.03% 23,965
2025-08-06 2025-08-04 0.720 33,285 +0 0.03% 23,965
2025-08-05 2025-08-01 0.720 33,285 +0 0.03% 23,965
2025-08-04 2025-07-31 0.720 33,285 +0 0.03% 23,965
2025-08-01 2025-07-30 0.720 33,285 +0 0.03% 23,965
2025-07-31 2025-07-29 0.720 33,285 +0 0.03% 23,965
2025-07-30 2025-07-28 0.720 33,285 +0 0.03% 23,965
2025-07-29 2025-07-25 0.720 33,285 +0 0.03% 23,965
2025-07-28 2025-07-24 0.720 33,285 +0 0.03% 23,965
2025-07-25 2025-07-23 0.720 33,285 +0 0.03% 23,965
2025-07-24 2025-07-22 0.720 33,285 +0 0.03% 23,965
2025-07-23 2025-07-21 0.720 33,285 +0 0.03% 23,965
2025-07-22 2025-07-18 0.720 33,285 +0 0.03% 23,965
2025-07-21 2025-07-17 0.720 33,285 +0 0.03% 23,965
2025-07-18 2025-07-16 0.720 33,285 +0 0.03% 23,965
2025-07-17 2025-07-15 0.720 33,285 +0 0.03% 23,965
2025-07-16 2025-07-14 0.720 33,285 +0 0.03% 23,965
2025-07-15 2025-07-11 0.720 33,285 +0 0.03% 23,965
2025-07-14 2025-07-10 0.720 33,285 +0 0.03% 23,965
2025-07-11 2025-07-09 0.720 33,285 +0 0.03% 23,965
2025-07-10 2025-07-08 0.720 33,285 +0 0.03% 23,965
2025-07-09 2025-07-07 0.720 33,285 +0 0.03% 23,965
2025-07-08 2025-07-04 0.720 33,285 +0 0.03% 23,965
2025-07-07 2025-07-03 0.720 33,285 +0 0.03% 23,965
2025-07-04 2025-07-02 0.720 33,285 +0 0.03% 23,965
2025-07-03 2025-06-30 0.720 33,285 +0 0.03% 23,965
2025-07-02 2025-06-27 0.720 33,285 +0 0.03% 23,965
2025-06-30 2025-06-26 0.720 33,285 +0 0.03% 23,965
2025-06-27 2025-06-25 0.720 33,285 +0 0.03% 23,965
2025-06-26 2025-06-24 0.660 33,285 +0 0.03% 21,968
2025-06-25 2025-06-23 0.660 33,285 +0 0.03% 21,968
2025-06-24 2025-06-20 0.660 33,285 +0 0.03% 21,968
2025-06-23 2025-06-19 0.660 33,285 +0 0.03% 21,968
2025-06-20 2025-06-18 0.660 33,285 +0 0.03% 21,968
2025-06-19 2025-06-17 0.670 33,285 +0 0.03% 22,301
2025-06-18 2025-06-16 0.670 33,285 +0 0.03% 22,301
2025-06-17 2025-06-13 0.660 33,285 +0 0.03% 21,968
2025-06-16 2025-06-12 0.660 33,285 +0 0.03% 21,968
2025-06-13 2025-06-11 0.650 33,285 +0 0.03% 21,635
2025-06-12 2025-06-10 0.680 33,285 +0 0.03% 22,634
2025-06-11 2025-06-09 0.670 33,285 +0 0.03% 22,301
2025-06-10 2025-06-06 0.670 33,285 +0 0.03% 22,301
2025-06-09 2025-06-05 0.680 33,285 +0 0.03% 22,634
2025-06-06 2025-06-04 0.710 33,285 +0 0.03% 23,632
2025-06-05 2025-06-03 0.800 33,285 +0 0.03% 26,628
2025-06-04 2025-06-02 0.800 33,285 +0 0.03% 26,628
2025-06-03 2025-05-30 0.780 33,285 +0 0.03% 25,962
2025-06-02 2025-05-29 0.830 33,285 +0 0.03% 27,627
2025-05-30 2025-05-28 0.710 33,285 +0 0.03% 23,632
2025-05-29 2025-05-27 0.650 33,285 +0 0.03% 21,635
2025-05-28 2025-05-26 0.590 33,285 +0 0.03% 19,638
2025-05-27 2025-05-23 0.530 33,285 +0 0.03% 17,641
2025-05-26 2025-05-22 0.495 33,285 +0 0.03% 16,476
2025-05-23 2025-05-21 0.495 33,285 +0 0.03% 16,476
2025-05-22 2025-05-20 0.495 33,285 +0 0.03% 16,476
2025-05-21 2025-05-19 0.495 33,285 +0 0.03% 16,476
2025-05-20 2025-05-16 0.500 33,285 +0 0.03% 16,642
2025-05-19 2025-05-15 0.480 33,285 +0 0.03% 15,977
2025-05-16 2025-05-14 0.460 33,285 +0 0.03% 15,311
2025-05-15 2025-05-13 0.485 33,285 +0 0.03% 16,143
2025-05-14 2025-05-12 0.495 33,285 +0 0.03% 16,476
2025-05-13 2025-05-09 0.500 33,285 +0 0.03% 16,642
2025-05-12 2025-05-08 0.410 33,285 +0 0.03% 13,647
2025-05-09 2025-05-07 0.410 33,285 +0 0.03% 13,647
2025-05-08 2025-05-06 0.420 33,285 +0 0.03% 13,980
2025-05-07 2025-05-02 0.460 33,285 +0 0.03% 15,311
2025-05-06 2025-04-30 0.450 33,285 +0 0.03% 14,978
2025-05-02 2025-04-29 0.450 33,285 +0 0.03% 14,978
2025-04-30 2025-04-28 0.450 33,285 +0 0.03% 14,978
2025-04-29 2025-04-25 0.470 33,285 +0 0.03% 15,644
2025-04-28 2025-04-24 0.440 33,285 +0 0.03% 14,645
2025-04-25 2025-04-23 0.450 33,285 +0 0.03% 14,978
2025-04-24 2025-04-22 0.450 33,285 +0 0.03% 14,978
2025-04-23 2025-04-17 0.450 33,285 +0 0.03% 14,978
2025-04-22 2025-04-16 0.465 33,285 -10,000 0.03% 15,478
2025-04-17 2025-04-15 0.450 43,285 +10,000 0.03% 19,478
2024-07-24 2024-07-22 0.217 33,285 -50 0.03% 7,223
2024-03-22 2024-03-20 0.234 33,335 -30,000 0.03% 7,800
2024-03-06 2024-03-04 0.225 63,335 -20,000 0.05% 14,250
2023-02-20 2023-02-16 0.249 83,335 +40 0.06% 20,750
2022-08-26 2022-08-24 0.295 83,295 +10,000 0.06% 24,572
2022-08-01 2022-07-28 0.330 73,295 -10,000 0.06% 24,187
2022-06-21 2022-06-17 0.290 83,295 -5 0.06% 24,156
2022-01-07 2022-01-05 0.425 83,300 -10,000 0.06% 35,402
2021-11-24 2021-11-22 0.440 93,300 -10,000 0.07% 41,052
2021-10-20 2021-10-18 0.405 103,300 -400 0.08% 41,836
2021-09-29 2021-09-27 0.445 103,700 -10,000 0.08% 46,146
2021-06-16 2021-06-11 0.460 113,700 -50,000 0.09% 52,302
2021-06-11 2021-06-09 0.465 163,700 -100,000 0.13% 76,120
2021-06-10 2021-06-08 0.450 263,700 -120,000 0.21% 118,665
2021-06-07 2021-06-03 0.470 383,700 -90,000 0.30% 180,339
2021-06-04 2021-06-02 0.465 473,700 -160,000 0.37% 220,270
2021-05-14 2021-05-12 0.440 633,700 -50,000 0.49% 278,828
2021-05-05 2021-05-03 0.450 683,700 -70,000 0.53% 307,665
2021-02-25 2021-02-23 0.510 753,700 -1,000 0.59% 384,387
2021-02-24 2021-02-22 0.500 754,700 +1,000 0.59% 377,350
2021-01-27 2021-01-25 0.420 753,700 -80,000 0.59% 316,554
2021-01-12 2021-01-08 0.430 833,700 -25 0.65% 358,491
2020-11-13 2020-11-11 0.540 833,725 -200 0.65% 450,212
2020-11-12 2020-11-10 0.540 833,925 +200 0.65% 450,320
2020-08-19 2020-08-17 0.500 833,725 -3,000 0.65% 416,862
2020-07-16 2020-07-14 0.510 836,725 -2,800 0.65% 426,730
2020-07-08 2020-07-06 0.500 839,525 +2,800 0.65% 419,762
2020-05-27 2020-05-25 0.470 836,725 +152,600 0.65% 393,261
2020-05-25 2020-05-21 0.490 684,125 +99,800 0.53% 335,221
2020-05-18 2020-05-14 0.530 584,325 +250,000 0.46% 309,692
2020-05-11 2020-05-07 0.540 334,325 +97,600 0.26% 180,536
2020-02-10 2020-02-06 0.620 236,725 +40,000 0.18% 146,770
2020-01-15 2020-01-13 0.800 196,725 -1,200 0.15% 157,380
2020-01-03 2019-12-31 0.770 197,925 -2,600 0.15% 152,402
2020-01-02 2019-12-27 0.820 200,525 +2,600 0.16% 164,430
2019-09-12 2019-09-10 0.730 197,925 -225 0.15% 144,485
2019-08-26 2019-08-22 0.790 198,150 -600,000 0.15% 156,538
2019-07-11 2019-07-09 0.890 798,150 -4,000 0.65% 710,353
2019-07-10 2019-07-08 0.850 802,150 +4,000 0.65% 681,828
2019-05-28 2019-05-24 0.570 798,150 -2,200 0.65% 454,946
2019-05-27 2019-05-23 0.580 800,350 +1,800 0.65% 464,203
2019-05-24 2019-05-22 0.590 798,550 +400 0.65% 471,144
2019-04-18 2019-04-16 0.910 798,150 +10,200 0.65% 726,316
2019-04-17 2019-04-15 0.910 787,950 +4,400 0.64% 717,034
2019-04-12 2019-04-10 0.940 783,550 +12,200 0.64% 736,537
2019-04-10 2019-04-08 0.920 771,350 +6,400 0.63% 709,642
2019-03-28 2019-03-26 0.970 764,950 -5,600 0.62% 742,002
2019-03-26 2019-03-22 0.970 770,550 +5,600 0.63% 747,434
2019-03-19 2019-03-15 0.950 764,950 -14,600 0.62% 726,702
2019-03-18 2019-03-14 0.970 779,550 -4,200 0.63% 756,164
2019-03-15 2019-03-13 0.950 783,750 +18,800 0.64% 744,562
2019-03-08 2019-03-06 0.980 764,950 -3,800 0.62% 749,651
2019-03-05 2019-03-01 1.000 768,750 -18,400 0.62% 768,750
2019-03-04 2019-02-28 1.020 787,150 -1,000 0.64% 802,893
2019-03-01 2019-02-27 1.040 788,150 -9,400 0.66% 819,676
2019-02-28 2019-02-26 1.070 797,550 +28,800 0.67% 853,378
2019-02-27 2019-02-25 1.090 768,750 -5,000 0.65% 837,938
2019-02-26 2019-02-22 1.160 773,750 -107,000 0.65% 897,550
2019-02-25 2019-02-21 1.050 880,750 +22,800 0.74% 924,788
2019-02-22 2019-02-20 0.970 857,950 +601,200 0.72% 832,212
2019-02-20 2019-02-18 0.970 256,750 -6,200 0.22% 249,048
2019-02-18 2019-02-14 1.560 262,950 -800 0.25% 410,202
2019-02-15 2019-02-13 1.600 263,750 -35,600 0.25% 422,000
2019-02-14 2019-02-12 1.580 299,350 -200 0.28% 472,973
2019-02-13 2019-02-11 1.580 299,550 +2,800 0.28% 473,289
2019-01-03 2018-12-31 1.590 296,750 -27,000 0.33% 471,832
2019-01-02 2018-12-27 1.560 323,750 +27,000 0.36% 505,050
2018-12-06 2018-12-04 1.720 296,750 -8,400 0.33% 510,410
2018-12-05 2018-12-03 1.710 305,150 -2,000 0.34% 521,807
2018-12-04 2018-11-30 1.740 307,150 +10,200 0.34% 534,441
2018-12-03 2018-11-29 1.730 296,950 -3,200 0.33% 513,724
2018-11-30 2018-11-28 1.800 300,150 -3,600 0.34% 540,270
2018-11-29 2018-11-27 1.800 303,750 -800 0.34% 546,750
2018-11-28 2018-11-26 1.800 304,550 -14,200 0.34% 548,190
2018-11-26 2018-11-22 1.820 318,750 +15,400 0.36% 580,125
2018-11-23 2018-11-21 1.840 303,350 +6,600 0.34% 558,164
2018-09-19 2018-09-17 2.360 296,750 -1,200 0.33% 700,330
2018-09-18 2018-09-14 2.370 297,950 -11,800 0.33% 706,142
2018-09-04 2018-08-31 2.900 309,750 -35,600 0.36% 898,275
2018-09-03 2018-08-30 3.000 345,350 -139,600 0.40% 1,036,050
2018-08-31 2018-08-29 3.050 484,950 +85,200 0.57% 1,479,098
2018-08-30 2018-08-28 3.000 399,750 +70,000 0.47% 1,199,250
2018-08-28 2018-08-24 2.900 329,750 -200 0.39% 956,275
2018-08-27 2018-08-23 2.900 329,950 -111,400 0.39% 956,855
2018-08-24 2018-08-22 2.950 441,350 -236,400 0.52% 1,301,982
2018-08-15 2018-08-13 2.470 677,750 -50,000 0.79% 1,674,042
2018-08-10 2018-08-08 2.370 727,750 +300,000 0.85% 1,724,768
2018-08-09 2018-08-07 2.380 427,750 +50,000 0.50% 1,018,045
2018-08-02 2018-07-31 2.410 377,750 -18,400 0.46% 910,378
2018-08-01 2018-07-30 2.380 396,150 -18,400 0.49% 942,837
2018-07-31 2018-07-27 2.460 414,550 -171,800 0.51% 1,019,793
2018-07-30 2018-07-26 2.850 586,350 +104,200 0.72% 1,671,097
2018-07-27 2018-07-25 2.600 482,150 -2,000 0.59% 1,253,590
2018-07-26 2018-07-24 2.650 484,150 +5,000 0.59% 1,282,998
2018-07-24 2018-07-20 3.050 479,150 -6,800 0.59% 1,461,408
2018-07-23 2018-07-19 3.050 485,950 -65,400 0.60% 1,482,148
2018-07-20 2018-07-18 2.800 551,350 +7,000 0.68% 1,543,780
2018-07-19 2018-07-17 2.550 544,350 +13,000 0.67% 1,388,092
2018-07-18 2018-07-16 2.440 531,350 +8,200 0.65% 1,296,494
2018-07-17 2018-07-13 2.450 523,150 -19,600 0.64% 1,281,718
2018-07-16 2018-07-12 2.440 542,750 +1,600 0.67% 1,324,310
2018-07-11 2018-07-09 2.290 541,150 +300,000 0.66% 1,239,234
2018-07-10 2018-07-06 2.390 241,150 -120,000 0.30% 576,348
2018-07-09 2018-07-05 2.140 361,150 -174,600 0.44% 772,861
2018-07-06 2018-07-04 2.090 535,750 -6,800 0.66% 1,119,718
2018-07-05 2018-07-03 2.140 542,550 +6,800 0.67% 1,161,057
2018-06-28 2018-06-26 2.330 535,750 -8,000 0.66% 1,248,298
2018-06-27 2018-06-25 2.380 543,750 -29,000 0.67% 1,294,125
2018-06-06 2018-06-04 2.550 572,750 +300,000 0.70% 1,460,512
2018-06-01 2018-05-30 2.750 272,750 -17,800 0.33% 750,062
2018-05-31 2018-05-29 2.700 290,550 -23,000 0.36% 784,485
2018-05-30 2018-05-28 2.650 313,550 -27,000 0.38% 830,908
2018-05-29 2018-05-25 2.700 340,550 -33,000 0.42% 919,485
2018-05-28 2018-05-24 2.550 373,550 -28,000 0.46% 952,552
2018-05-24 2018-05-21 2.550 401,550 -12,000 0.49% 1,023,952
2018-05-23 2018-05-18 2.600 413,550 -15,000 0.51% 1,075,230
2018-05-21 2018-05-17 2.550 428,550 -8,000 0.53% 1,092,802
2018-05-14 2018-05-10 2.600 436,550 -10,000 0.54% 1,135,030
2018-05-11 2018-05-09 2.600 446,550 -10,000 0.55% 1,161,030
2018-05-10 2018-05-08 2.700 456,550 -10,000 0.56% 1,232,685
2018-05-09 2018-05-07 2.600 466,550 -10,000 0.57% 1,213,030
2018-04-30 2018-04-26 2.470 476,550 -23,000 0.58% 1,177,078
2018-04-27 2018-04-25 2.440 499,550 -12,000 0.61% 1,218,902
2018-04-26 2018-04-24 2.490 511,550 -20,000 0.63% 1,273,760
2018-04-13 2018-04-11 2.750 531,550 -10,000 0.65% 1,461,762
2018-04-12 2018-04-10 2.750 541,550 -31,000 0.66% 1,489,262
2018-04-11 2018-04-09 2.700 572,550 -25,000 0.70% 1,545,885
2018-04-10 2018-04-06 2.750 597,550 -27,000 0.73% 1,643,262
2018-04-09 2018-04-04 2.800 624,550 -34,000 0.77% 1,748,740
2018-04-06 2018-04-03 2.800 658,550 -20,000 0.81% 1,843,940
2018-04-04 2018-03-29 2.800 678,550 -20,000 0.83% 1,899,940
2018-04-03 2018-03-28 2.950 698,550 -20,000 0.86% 2,060,722
2018-03-29 2018-03-27 2.900 718,550 -30,000 0.88% 2,083,795
2018-03-28 2018-03-26 2.800 748,550 -20,000 0.92% 2,095,940
2018-03-27 2018-03-23 2.950 768,550 -16,000 0.94% 2,267,222
2018-03-26 2018-03-22 3.100 784,550 -15,000 0.96% 2,432,105
2018-03-23 2018-03-21 2.950 799,550 -10,000 0.98% 2,358,672
2018-03-22 2018-03-20 2.950 809,550 -10,000 0.99% 2,388,172
2018-03-20 2018-03-16 3.000 819,550 -15,000 1.00% 2,458,650
2018-03-19 2018-03-15 3.050 834,550 -15,000 1.02% 2,545,378
2018-03-16 2018-03-14 3.100 849,550 -10,000 1.04% 2,633,605
2018-03-15 2018-03-13 2.950 859,550 -32,000 1.05% 2,535,672
2018-03-14 2018-03-12 3.050 891,550 -34,000 1.09% 2,719,228
2018-03-13 2018-03-09 3.050 925,550 -40,000 1.13% 2,822,928
2018-03-12 2018-03-08 3.050 965,550 -19,800 1.18% 2,944,928
2018-03-09 2018-03-07 3.050 985,350 +4,800 1.21% 3,005,318
2018-03-08 2018-03-06 3.100 980,550 -12,000 1.20% 3,039,705
2018-03-07 2018-03-05 3.150 992,550 -6,000 1.22% 3,126,532
2018-03-06 2018-03-02 3.150 998,550 -30,000 1.22% 3,145,432
2018-03-05 2018-03-01 3.250 1,028,550 -55,000 1.26% 3,342,788
2018-03-02 2018-02-28 3.250 1,083,550 +355,000 1.33% 3,521,538
2018-02-28 2018-02-26 3.400 728,550 -36,000 0.89% 2,477,070
2018-02-27 2018-02-23 3.300 764,550 -10,000 0.94% 2,523,015
2018-02-26 2018-02-22 3.300 774,550 -30,000 0.95% 2,556,015
2018-02-23 2018-02-21 3.200 804,550 -10,000 0.99% 2,574,560
2018-02-22 2018-02-20 3.200 814,550 -31,000 1.00% 2,606,560
2018-02-20 2018-02-13 3.150 845,550 -15,000 1.04% 2,663,482
2018-02-14 2018-02-12 3.150 860,550 -66,800 1.06% 2,710,732
2018-02-13 2018-02-09 3.300 927,350 -22,600 1.14% 3,060,255
2018-02-12 2018-02-08 3.100 949,950 +442,400 1.16% 2,944,845
2018-02-07 2018-02-05 3.350 507,550 -11,000 0.62% 1,700,292
2018-02-06 2018-02-02 3.400 518,550 -11,600 0.64% 1,763,070
2018-02-05 2018-02-01 3.450 530,150 -800 0.65% 1,829,017
2018-02-02 2018-01-31 3.500 530,950 +7,200 0.65% 1,858,325
2018-02-01 2018-01-30 3.450 523,750 -20,000 0.64% 1,806,937
2018-01-31 2018-01-29 3.600 543,750 -16,000 0.67% 1,957,500
2018-01-30 2018-01-26 3.700 559,750 -41,400 0.69% 2,071,075
2018-01-29 2018-01-25 3.800 601,150 -39,600 0.74% 2,284,370
2018-01-26 2018-01-24 3.950 640,750 -119,000 0.79% 2,530,962
2018-01-25 2018-01-23 3.900 759,750 -135,800 0.93% 2,963,025
2018-01-24 2018-01-22 4.100 895,550 -126,200 1.10% 3,671,755
2018-01-23 2018-01-19 3.950 1,021,750 -137,400 1.25% 4,035,912
2018-01-22 2018-01-18 3.600 1,159,150 -75,000 1.42% 4,172,940
2018-01-19 2018-01-17 3.550 1,234,150 -305,600 1.51% 4,381,232
2018-01-18 2018-01-16 3.650 1,539,750 -19,400 1.89% 5,620,088
2018-01-17 2018-01-15 3.450 1,559,150 -30,000 1.91% 5,379,068
2017-12-14 2017-12-12 2.550 1,589,150 +20,000 1.95% 4,052,332
2017-12-07 2017-12-05 2.700 1,569,150 -2,600 1.92% 4,236,705
2017-11-27 2017-11-23 2.550 1,571,750 +1,000,000 1.93% 4,007,962
2017-11-23 2017-11-21 2.500 571,750 +45,000 0.70% 1,429,375
2017-10-31 2017-10-27 3.300 526,750 -150 0.65% 1,738,275
2017-10-06 2017-10-03 3.800 526,900 -20,000 0.83% 2,002,220
2017-10-04 2017-09-29 3.800 546,900 +100,200 0.86% 2,078,220
2017-10-03 2017-09-28 3.750 446,700 +248,000 0.70% 1,675,125
2017-09-29 2017-09-27 3.850 198,700 +4,200 0.31% 764,995
2017-09-18 2017-09-14 3.500 194,500 -8,400 0.31% 680,750
2017-09-15 2017-09-13 3.450 202,900 +8,400 0.33% 700,005
2017-09-08 2017-09-06 4.050 194,500 +22,000 0.31% 787,725
2017-09-01 2017-08-30 4.250 172,500 +10,600 0.28% 733,125
2017-08-16 2017-08-14 4.900 161,900 +38,000 0.26% 793,310
2017-08-15 2017-08-11 4.950 123,900 +21,000 0.20% 613,305
2017-08-11 2017-08-09 5.200 102,900 -5,000 0.17% 535,080
2017-08-09 2017-08-07 5.200 107,900 -5,000 0.18% 561,080
2017-08-07 2017-08-03 5.100 112,900 -4,000 0.18% 575,790
2017-08-04 2017-08-02 5.200 116,900 -6,000 0.19% 607,880
2017-08-03 2017-08-01 5.100 122,900 -3,000 0.20% 626,790
2017-08-02 2017-07-31 5.200 125,900 +30,000 0.20% 654,680
2017-07-31 2017-07-27 4.800 95,900 +1,000 0.16% 460,320
2017-07-27 2017-07-25 4.750 94,900 +12,000 0.15% 450,775
2017-07-25 2017-07-21 4.350 82,900 +10,000 0.13% 360,615
2017-06-28 2017-06-26 4.300 72,900 -5,000 0.12% 313,470
2017-06-27 2017-06-23 4.250 77,900 -4,000 0.13% 331,075
2017-06-26 2017-06-22 4.300 81,900 -6,000 0.13% 352,170
2017-06-22 2017-06-20 4.300 87,900 -8,000 0.14% 377,970
2017-06-21 2017-06-19 4.300 95,900 -24,000 0.16% 412,370
2017-06-20 2017-06-16 4.300 119,900 -6,000 0.19% 515,570
2017-06-19 2017-06-15 4.350 125,900 -4,000 0.20% 547,665
2017-06-16 2017-06-14 4.300 129,900 -5,000 0.21% 558,570
2017-06-15 2017-06-13 4.300 134,900 -6,000 0.22% 580,070
2017-06-08 2017-06-06 4.350 140,900 -13,600 0.23% 612,915
2017-06-07 2017-06-05 4.400 154,500 -7,000 0.25% 679,800
2017-06-06 2017-06-02 4.350 161,500 -200 0.26% 702,525
2017-06-02 2017-05-31 4.200 161,700 -10,000 0.27% 679,140
2017-05-25 2017-05-23 4.750 171,700 -8,000 0.29% 815,575
2017-05-24 2017-05-22 4.750 179,700 -10,000 0.30% 853,575
2017-05-19 2017-05-17 4.850 189,700 -15,000 0.32% 920,045
2017-05-18 2017-05-16 4.850 204,700 -10,000 0.34% 992,795
2017-05-16 2017-05-12 4.850 214,700 -5,000 0.36% 1,041,295
2017-05-15 2017-05-11 4.850 219,700 -12,200 0.37% 1,065,545
2017-05-11 2017-05-09 4.950 231,900 -10,000 0.39% 1,147,905
2017-05-10 2017-05-08 4.900 241,900 -14,000 0.40% 1,185,310
2017-05-09 2017-05-05 5.000 255,900 -8,000 0.43% 1,279,500
2017-05-08 2017-05-04 4.900 263,900 -36,000 0.44% 1,293,110
2017-05-05 2017-05-02 5.000 299,900 -18,000 0.50% 1,499,500
2017-05-04 2017-04-28 5.100 317,900 -13,000 0.53% 1,621,290
2017-05-02 2017-04-27 5.100 330,900 +193,000 0.55% 1,687,590
2017-04-28 2017-04-26 5.100 137,900 -16,000 0.23% 703,290
2017-04-27 2017-04-25 5.100 153,900 -16,000 0.26% 784,890
2017-04-26 2017-04-24 5.100 169,900 -8,000 0.28% 866,490
2017-04-25 2017-04-21 5.100 177,900 -16,000 0.30% 907,290
2017-04-24 2017-04-20 5.100 193,900 -10,000 0.32% 988,890
2017-04-21 2017-04-19 5.400 203,900 -6,000 0.34% 1,101,060
2017-04-20 2017-04-18 4.750 209,900 -5,000 0.35% 997,025
2017-04-18 2017-04-12 4.950 214,900 -13,000 0.36% 1,063,755
2017-04-13 2017-04-11 4.800 227,900 -10,000 0.38% 1,093,920
2017-04-12 2017-04-10 4.900 237,900 -16,000 0.40% 1,165,710
2017-04-11 2017-04-07 4.900 253,900 -15,000 0.42% 1,244,110
2017-04-10 2017-04-06 5.100 268,900 -10,000 0.45% 1,371,390
2017-04-07 2017-04-05 4.900 278,900 -28,000 0.46% 1,366,610
2017-04-06 2017-04-03 5.100 306,900 -14,000 0.51% 1,565,190
2017-04-05 2017-03-31 5.100 320,900 -9,000 0.54% 1,636,590
2017-04-03 2017-03-30 5.100 329,900 -17,000 0.55% 1,682,490
2017-03-31 2017-03-29 5.100 346,900 +185,000 0.58% 1,769,190
2017-03-30 2017-03-28 5.200 161,900 -19,000 0.27% 841,880
2017-03-29 2017-03-27 5.200 180,900 -18,000 0.34% 940,680
2017-03-28 2017-03-24 5.200 198,900 -13,000 0.37% 1,034,280
2017-03-27 2017-03-23 5.300 211,900 -10,000 0.39% 1,123,070
2017-03-24 2017-03-22 5.300 221,900 -20,000 0.41% 1,176,070
2017-03-23 2017-03-21 5.300 241,900 -10,000 0.45% 1,282,070
2017-03-22 2017-03-20 5.300 251,900 -13,000 0.47% 1,335,070
2017-03-20 2017-03-16 5.300 264,900 -2,000 0.49% 1,403,970
2017-03-17 2017-03-15 5.400 266,900 +2,000 0.49% 1,441,260
2017-03-09 2017-03-07 5.400 264,900 -21,000 0.49% 1,430,460
2017-03-08 2017-03-06 5.300 285,900 -30,000 0.53% 1,515,270
2017-03-07 2017-03-03 5.600 315,900 +230,000 0.59% 1,769,040
2017-03-06 2017-03-02 5.100 85,900 +30,000 0.16% 438,090
2017-03-03 2017-03-01 5.100 55,900 -10,000 0.10% 285,090
2017-03-02 2017-02-28 5.100 65,900 -10,000 0.12% 336,090
2017-03-01 2017-02-27 5.100 75,900 +10,000 0.14% 387,090
2017-02-27 2017-02-23 5.100 65,900 +50,000 0.12% 336,090
2017-01-23 2017-01-19 5.700 15,900 -4,000 0.03% 90,630
2017-01-20 2017-01-18 5.700 19,900 -18,000 0.04% 113,430
2017-01-19 2017-01-17 5.700 37,900 -20,000 0.07% 216,030
2017-01-18 2017-01-16 5.700 57,900 -7,000 0.11% 330,030
2017-01-06 2017-01-04 5.900 64,900 -36,000 0.12% 382,910
2017-01-05 2017-01-03 6.000 100,900 -35,000 0.19% 605,400
2017-01-04 2016-12-30 6.200 135,900 -8,000 0.26% 842,580
2016-12-30 2016-12-28 6.200 143,900 -20,000 0.27% 892,180
2016-12-29 2016-12-23 6.200 163,900 -18,000 0.31% 1,016,180
2016-12-28 2016-12-22 6.100 181,900 -20,000 0.35% 1,109,590
2016-12-23 2016-12-21 6.400 201,900 -10,000 0.38% 1,292,160
2016-12-22 2016-12-20 6.400 211,900 -20,000 0.40% 1,356,160
2016-12-15 2016-12-13 6.400 231,900 -10,000 0.44% 1,484,160
2016-12-13 2016-12-09 6.700 241,900 -9,000 0.46% 1,620,730
2016-12-06 2016-12-02 6.100 250,900 -13,000 0.48% 1,530,490
2016-12-05 2016-12-01 6.200 263,900 -10,000 0.50% 1,636,180
2016-12-02 2016-11-30 6.300 273,900 -10,000 0.52% 1,725,570
2016-11-17 2016-11-15 6.400 283,900 -5,000 0.55% 1,816,960
2016-11-16 2016-11-14 6.400 288,900 -24,000 0.56% 1,848,960
2016-11-15 2016-11-11 6.300 312,900 -11,000 0.61% 1,971,270
2016-11-14 2016-11-10 6.400 323,900 -17,000 0.63% 2,072,960
2016-11-11 2016-11-09 6.400 340,900 -18,000 0.66% 2,181,760
2016-11-10 2016-11-08 5.900 358,900 -15,000 0.70% 2,117,510
2016-11-09 2016-11-07 5.900 373,900 -13,000 0.73% 2,206,010
2016-11-08 2016-11-04 5.900 386,900 -14,000 0.75% 2,282,710
2016-11-07 2016-11-03 6.200 400,900 -23,000 0.78% 2,485,580
2016-11-04 2016-11-02 6.400 423,900 -17,000 0.83% 2,712,960
2016-11-03 2016-11-01 6.200 440,900 -24,000 0.86% 2,733,580
2016-11-02 2016-10-31 6.200 464,900 -5,000 0.91% 2,882,380
2016-11-01 2016-10-28 6.100 469,900 -11,400 0.92% 2,866,390
2016-10-31 2016-10-27 6.400 481,300 -6,000 0.94% 3,080,320
2016-10-28 2016-10-26 6.500 487,300 -11,000 0.95% 3,167,450
2016-10-27 2016-10-25 6.600 498,300 -26,000 0.97% 3,288,780
2016-10-26 2016-10-24 6.800 524,300 -10,000 1.02% 3,565,240
2016-10-25 2016-10-20 6.700 534,300 -10,000 1.04% 3,579,810
2016-10-24 2016-10-19 6.700 544,300 -5,000 1.06% 3,646,810
2016-10-20 2016-10-18 6.700 549,300 -12,000 1.07% 3,680,310
2016-10-19 2016-10-17 6.600 561,300 -14,000 1.09% 3,704,580
2016-10-17 2016-10-13 7.200 575,300 -10,075 1.12% 4,142,160
2016-10-14 2016-10-12 7.300 585,375 -12,000 1.14% 4,273,238
2016-10-13 2016-10-11 7.000 597,375 -16,000 1.16% 4,181,625
2016-10-12 2016-10-07 7.200 613,375 -18,925 1.20% 4,416,300
2016-10-11 2016-10-06 7.400 632,300 +490,000 1.23% 4,679,020
2016-10-07 2016-10-05 6.600 142,300 -11,000 0.28% 939,180
2016-10-05 2016-10-03 6.700 153,300 -10,000 0.30% 1,027,110
2016-10-04 2016-09-30 6.600 163,300 -15,000 0.32% 1,077,780
2016-10-03 2016-09-29 6.400 178,300 -16,000 0.35% 1,141,120
2016-09-30 2016-09-28 6.300 194,300 -12,000 0.38% 1,224,090
2016-09-29 2016-09-27 6.100 206,300 -14,000 0.40% 1,258,430
2016-09-28 2016-09-26 6.500 220,300 -15,000 0.43% 1,431,950
2016-09-27 2016-09-23 6.900 235,300 -20,000 0.46% 1,623,570
2016-09-26 2016-09-22 6.700 255,300 -11,000 0.50% 1,710,510
2016-09-23 2016-09-21 6.700 266,300 -30,000 0.52% 1,784,210
2016-09-22 2016-09-20 6.600 296,300 -10,000 0.58% 1,955,580
2016-09-21 2016-09-19 5.900 306,300 -20,000 0.60% 1,807,170
2016-09-20 2016-09-15 5.900 326,300 -8,000 0.64% 1,925,170
2016-09-19 2016-09-14 6.200 334,300 -10,000 0.65% 2,072,660
2016-09-15 2016-09-13 6.100 344,300 -12,000 0.67% 2,100,230
2016-09-13 2016-09-09 5.600 356,300 -10,000 0.69% 1,995,280
2016-09-12 2016-09-08 5.600 366,300 -10,000 0.71% 2,051,280
2016-09-09 2016-09-07 5.900 376,300 -10,000 0.73% 2,220,170
2016-09-08 2016-09-06 4.800 386,300 -15,000 0.75% 1,854,240
2016-09-07 2016-09-05 4.500 401,300 -18,000 0.78% 1,805,850
2016-09-06 2016-09-02 4.550 419,300 -10,000 0.82% 1,907,815
2016-09-05 2016-09-01 4.600 429,300 -10,000 0.84% 1,974,780
2016-09-02 2016-08-31 4.600 439,300 -10,000 0.86% 2,020,780
2016-09-01 2016-08-30 4.600 449,300 -10,000 0.88% 2,066,780
2016-08-31 2016-08-29 4.650 459,300 -7,000 0.89% 2,135,745
2016-08-30 2016-08-26 4.600 466,300 -10,000 0.91% 2,144,980
2016-08-29 2016-08-25 4.600 476,300 -15,000 0.93% 2,190,980
2016-08-26 2016-08-24 4.600 491,300 -10,000 0.96% 2,259,980
2016-08-25 2016-08-23 4.650 501,300 -12,000 0.98% 2,331,045
2016-08-24 2016-08-22 4.650 513,300 -10,000 1.00% 2,386,845
2016-08-23 2016-08-19 4.650 523,300 -10,000 1.02% 2,433,345
2016-08-22 2016-08-18 4.650 533,300 -14,600 1.04% 2,479,845
2016-08-15 2016-08-11 4.800 547,900 +530,000 1.07% 2,629,920
2016-08-03 2016-07-29 4.550 17,900 -24,000 0.03% 81,445
2016-07-26 2016-07-22 4.450 41,900 -90,000 0.08% 186,455
2016-07-14 2016-07-12 4.150 131,900 -15 0.27% 547,385
2016-06-07 2016-06-03 4.100 131,915 -33 0.27% 540,852
2016-05-20 2016-05-18 4.100 131,948 +24,000 0.27% 540,987
2016-05-16 2016-05-12 4.050 107,948 +5,250 0.22% 437,189
2016-05-10 2016-05-06 3.950 102,698 +90,200 0.31% 405,657
2016-04-29 2016-04-27 4.000 12,498 -40 0.04% 49,992
2016-04-08 2016-04-06 3.665 12,538 -3,026 0.04% 45,955
2015-12-21 2015-12-17 5.961 15,564 +1,242 0.04% 92,779
2015-12-09 2015-12-07 6.686 14,322 -2,483 0.04% 95,758
2015-12-07 2015-12-03 6.847 16,805 -45,931 0.04% 115,068
2015-12-04 2015-12-02 7.169 62,736 -78,207 0.17% 449,782
2015-12-03 2015-12-01 7.492 140,943 +2,483 0.37% 1,055,898
2015-12-02 2015-11-30 6.928 138,460 +124,138 0.37% 959,220
2015-12-01 2015-11-27 7.250 14,322 -6,207 0.04% 103,834
2015-11-30 2015-11-26 7.411 20,529 -27,311 0.05% 152,143
2015-11-27 2015-11-25 7.331 47,840 -24,827 0.13% 350,694
2015-11-26 2015-11-24 7.492 72,667 -12,414 0.19% 544,397
2015-11-25 2015-11-23 7.572 85,081 -53,379 0.23% 644,252
2015-11-23 2015-11-19 7.653 138,460 +124,138 0.37% 1,059,604
2015-09-23 2015-09-21 9.022 14,322 -3,725 0.04% 129,216
2015-08-18 2015-08-14 7.572 18,047 -2,482 0.05% 136,656
2015-08-13 2015-08-11 7.975 20,529 -110,483 0.06% 163,719
2015-08-12 2015-08-10 8.458 131,012 -3,724 0.38% 1,108,143
2015-07-02 2015-06-29 9.828 134,736 +1,489 0.39% 1,324,155
2015-06-22 2015-06-18 12.406 133,247 -6,206 0.39% 1,653,003
2015-06-19 2015-06-17 12.325 139,453 -1,242 0.40% 1,718,758
2015-06-16 2015-06-12 12.808 140,695 +124,138 0.41% 1,802,068
2015-06-09 2015-06-05 14.581 16,557 +8,690 0.05% 241,410
2014-11-04 2014-10-31 9.989 7,867 -3 0.03% 78,583
2014-07-21 2014-07-17 11.681 7,870 +62 0.03% 91,926
2014-07-02 2014-06-27 12.647 7,808 -744 0.03% 98,750
2014-06-16 2014-06-12 12.325 8,552 +31 0.03% 105,403
2014-06-12 2014-06-10 12.244 8,521 -31 0.03% 104,335
2014-05-29 2014-05-27 11.439 8,552 -19 0.03% 97,825
2014-05-28 2014-05-26 11.197 8,571 -993 0.03% 95,971
2014-03-10 2014-03-06 13.211 9,564 +993 0.03% 126,351
2014-03-05 2014-03-03 13.453 8,571 -745 0.03% 115,304
2014-02-25 2014-02-21 12.647 9,316 -11,917 0.03% 117,822
2014-02-14 2014-02-12 13.292 21,233 -12 0.07% 282,222
2014-02-12 2014-02-10 13.131 21,245 +496 0.07% 278,959
2014-02-07 2014-02-05 13.131 20,749 -37,241 0.07% 272,446
2014-02-05 2014-01-30 14.017 57,990 +11,917 0.20% 812,826
2014-01-29 2014-01-27 13.211 46,073 -49,655 0.16% 608,676
2014-01-28 2014-01-24 13.131 95,728 -24,828 0.34% 1,256,962
2014-01-23 2014-01-21 14.339 120,556 -20,110 0.43% 1,728,639
2014-01-22 2014-01-20 14.742 140,666 +108,745 0.50% 2,073,651
2014-01-21 2014-01-17 14.178 31,921 +23,089 0.11% 452,569
2014-01-17 2014-01-15 13.856 8,832 -2,482 0.03% 122,372
2014-01-13 2014-01-09 14.097 11,314 -1,490 0.04% 159,496
2014-01-10 2014-01-08 14.742 12,804 +3,972 0.05% 188,752
2014-01-03 2013-12-31 13.856 8,832 -2,482 0.03% 122,372
2013-12-30 2013-12-24 13.533 11,314 -994 0.04% 153,116
2013-12-27 2013-12-20 11.761 12,308 -62 0.04% 144,756
2013-12-23 2013-12-19 12.486 12,370 +497 0.04% 154,453
2013-12-20 2013-12-18 13.372 11,873 +3,228 0.04% 158,768
2013-12-18 2013-12-16 14.742 8,645 -5,711 0.03% 127,442
2013-12-17 2013-12-13 14.258 14,356 +4,966 0.05% 204,693
2013-12-16 2013-12-12 14.983 9,390 -2,483 0.03% 140,694
2013-12-13 2013-12-11 15.306 11,873 -1,738 0.04% 181,723
2013-12-12 2013-12-10 15.950 13,611 -745 0.05% 217,095
2013-12-11 2013-12-09 15.547 14,356 +4,966 0.05% 223,196
2013-12-10 2013-12-06 14.017 9,390 -193 0.03% 131,616
2013-12-05 2013-12-03 9.586 9,583 -1,241 0.03% 91,864
2013-12-03 2013-11-29 8.781 10,824 +1,241 0.04% 95,041
2013-11-28 2013-11-26 8.861 9,583 -1,489 0.03% 84,916
2013-11-26 2013-11-22 8.700 11,072 +744 0.04% 96,326
2013-11-19 2013-11-15 9.022 10,328 +745 0.04% 93,182
2013-10-28 2013-10-24 9.747 9,583 +993 0.03% 93,408
2013-10-25 2013-10-23 9.908 8,590 -744 0.03% 85,113
2013-10-24 2013-10-22 10.069 9,334 -1,987 0.03% 93,988
2013-10-23 2013-10-21 10.311 11,321 -24,827 0.04% 116,732
2013-10-22 2013-10-18 10.311 36,148 +2,731 0.13% 372,726
2013-10-17 2013-10-15 9.586 33,417 -12,414 0.12% 320,339
2013-10-10 2013-10-08 9.506 45,831 +37,241 0.16% 435,649
2013-10-07 2013-10-03 10.392 8,590 -1,241 0.03% 89,264
2013-09-26 2013-09-24 10.392 9,831 -2,483 0.03% 102,160
2013-09-25 2013-09-23 10.472 12,314 +2,483 0.04% 128,955
2013-09-24 2013-09-19 10.392 9,831 +497 0.03% 102,160
2013-09-23 2013-09-18 10.875 9,334 -15,890 0.03% 101,507
2013-09-19 2013-09-17 10.714 25,224 +14,648 0.09% 270,247
2013-09-13 2013-09-11 8.539 10,576 +1,242 0.04% 90,307
2013-09-11 2013-09-09 8.619 9,334 -1,490 0.03% 80,454
2013-08-27 2013-08-23 8.217 10,824 +1,490 0.04% 88,937
2013-08-23 2013-08-21 8.539 9,334 +1,241 0.03% 79,702
2013-06-25 2013-06-21 10.150 8,093 -12,414 0.03% 82,144
2013-06-24 2013-06-20 10.231 20,507 -4,965 0.08% 209,798
2013-06-21 2013-06-19 9.989 25,472 +14,896 0.10% 254,437
2013-06-19 2013-06-17 8.942 10,576 +2,483 0.04% 94,567
2013-06-14 2013-06-11 9.747 8,093 -19,366 0.03% 78,884
2013-06-13 2013-06-10 9.667 27,459 +12,663 0.11% 265,437
2013-06-11 2013-06-07 7.331 14,796 +3,475 0.06% 108,463
2013-06-07 2013-06-05 6.928 11,321 -248 0.04% 78,429
2013-05-31 2013-05-29 7.653 11,569 +3,476 0.04% 88,535
2013-04-17 2013-04-15 6.606 8,093 -170,653 0.03% 53,459
2013-04-02 2013-03-27 7.250 178,746 +169,809 0.69% 1,295,908
2013-03-27 2013-03-25 7.572 8,937 +422 0.03% 67,673
2013-03-26 2013-03-22 7.894 8,515 +422 0.03% 67,221
2013-03-13 2013-03-11 9.506 8,093 -87 0.03% 76,928
2012-12-12 2012-12-10 10.633 8,180 -1,241 0.03% 86,981
2012-12-10 2012-12-06 10.633 9,421 +310 0.04% 100,177
2012-12-06 2012-12-04 10.633 9,111 -310 0.04% 96,880
2012-12-05 2012-12-03 10.472 9,421 +620 0.04% 98,659
2012-12-04 2012-11-30 10.633 8,801 +621 0.03% 93,584
2012-12-03 2012-11-29 10.794 8,180 -621 0.03% 88,299
2012-11-30 2012-11-28 10.794 8,801 -1,862 0.03% 95,002
2012-11-29 2012-11-27 10.794 10,663 +621 0.04% 115,101
2012-08-13 2012-08-09 9.828 10,042 +50 0.04% 98,691
2012-06-25 2012-06-21 12.567 9,992 -249 0.04% 125,566
2012-06-11 2012-06-07 12.728 10,241 +249 0.04% 130,345
2012-05-23 2012-05-21 12.728 9,992 -298 0.04% 127,176
2012-05-21 2012-05-17 13.050 10,290 -1,875 0.04% 134,284
2012-05-18 2012-05-16 12.889 12,165 +1,875 0.05% 156,793
2012-05-16 2012-05-14 13.372 10,290 -2,024 0.04% 137,600
2012-05-15 2012-05-11 13.533 12,314 +2,322 0.05% 166,649
2012-05-09 2012-05-07 14.339 9,992 +18 0.04% 143,274
2012-04-13 2012-04-11 13.856 9,974 -583 0.04% 138,195
2012-04-12 2012-04-10 14.178 10,557 +385 0.04% 149,675
2012-04-10 2012-04-03 14.339 10,172 +186 0.04% 145,855
2012-03-26 2012-03-22 14.983 9,986 -745 0.04% 149,624
2012-03-21 2012-03-19 14.983 10,731 -621 0.04% 160,786
2012-03-16 2012-03-14 15.950 11,352 +621 0.04% 181,064
2012-03-08 2012-03-06 15.467 10,731 +199 0.04% 165,973
2012-03-02 2012-02-29 16.272 10,532 -621 0.04% 171,379
2012-02-24 2012-02-22 16.756 11,153 -1,415 0.04% 186,875
2012-02-23 2012-02-21 16.272 12,568 +1,415 0.05% 204,509
2012-02-22 2012-02-20 16.594 11,153 +745 0.04% 185,078
2012-02-10 2012-02-08 17.561 10,408 +2,482 0.04% 182,776
2011-11-30 2011-11-28 16.111 7,926 -2,482 0.03% 127,697
2011-11-29 2011-11-25 15.950 10,408 -187 0.04% 166,008
2011-11-28 2011-11-24 16.272 10,595 +2,483 0.04% 172,404
2011-11-25 2011-11-23 14.017 8,112 -807 0.03% 113,703
2011-11-22 2011-11-18 14.339 8,919 -620 0.03% 127,889
2011-11-16 2011-11-14 15.628 9,539 -7,449 0.04% 149,073
2011-11-15 2011-11-11 12.889 16,988 -1,241 0.07% 218,956
2011-11-14 2011-11-10 12.728 18,229 +223 0.07% 232,015
2011-11-11 2011-11-09 12.728 18,006 +584 0.07% 229,176
2011-11-07 2011-11-03 12.889 17,422 -1,241 0.07% 224,550
2011-11-04 2011-11-02 12.889 18,663 +24 0.07% 240,545
2011-11-01 2011-10-28 13.211 18,639 +1,341 0.07% 246,242
2011-10-31 2011-10-27 13.211 17,298 +248 0.07% 228,526
2011-10-27 2011-10-25 12.889 17,050 +2,235 0.07% 219,756
2011-10-06 2011-10-03 11.117 14,815 -1,242 0.06% 164,693
2011-10-03 2011-09-28 13.050 16,057 +621 0.06% 209,544
2011-09-15 2011-09-12 14.339 15,436 +186 0.06% 221,335
2011-09-09 2011-09-07 14.822 15,250 -186 0.06% 226,039
2011-07-14 2011-07-12 18.850 15,436 +62 0.06% 290,969
2011-06-23 2011-06-21 16.272 15,374 -372 0.06% 250,169
2011-06-15 2011-06-13 17.722 15,746 -249 0.06% 279,054
2011-06-10 2011-06-08 19.172 15,995 -620 0.06% 306,660
2011-05-03 2011-04-28 21.750 16,615 +620 0.06% 361,376
2011-04-28 2011-04-26 22.233 15,995 -1,862 0.06% 355,622
2011-04-26 2011-04-20 22.878 17,857 +2,483 0.07% 408,528
2011-04-21 2011-04-19 22.394 15,374 -931 0.06% 344,292
2011-04-19 2011-04-15 22.717 16,305 -621 0.06% 370,395
2011-04-18 2011-04-14 22.233 16,926 +1,552 0.07% 376,321
2011-04-14 2011-04-12 21.750 15,374 -3,103 0.06% 334,384
2011-04-12 2011-04-08 22.394 18,477 +4,345 0.07% 413,782
2011-04-04 2011-03-31 21.589 14,132 -1,863 0.05% 305,094
2011-03-29 2011-03-25 22.072 15,995 +1,863 0.06% 353,045
2011-03-10 2011-03-08 23.361 14,132 -1,863 0.05% 330,139
2011-03-07 2011-03-03 23.522 15,995 +8,069 0.06% 376,238
2011-03-03 2011-03-01 23.200 7,926 -3,103 0.03% 183,883
2011-03-02 2011-02-28 22.556 11,029 -12,414 0.04% 248,765
2011-02-28 2011-02-24 21.911 23,443 -620 0.09% 513,662
2011-02-22 2011-02-18 22.233 24,063 -1,118 0.09% 535,001
2011-02-17 2011-02-15 21.750 25,181 +1,242 0.10% 547,687
2011-02-16 2011-02-14 22.072 23,939 -931 0.09% 528,387
2011-02-11 2011-02-09 21.911 24,870 -311 0.10% 544,929
2011-01-31 2011-01-27 22.717 25,181 -620 0.11% 572,028
2011-01-26 2011-01-24 22.878 25,801 -621 0.11% 590,270
2011-01-25 2011-01-21 23.522 26,422 -56,247 0.11% 621,504
2011-01-21 2011-01-19 24.811 82,669 +62 0.35% 2,051,110
2011-01-20 2011-01-18 23.522 82,607 +62,690 0.35% 1,943,100
2011-01-12 2011-01-10 22.878 19,917 -497 0.08% 455,657
2011-01-07 2011-01-05 23.039 20,414 -1,229 0.09% 470,316
2011-01-06 2011-01-04 23.361 21,643 -12 0.09% 505,605
2010-12-28 2010-12-22 21.428 21,655 -106 0.09% 464,019
2010-12-20 2010-12-16 22.072 21,761 +1,242 0.09% 480,314
2010-11-16 2010-11-12 22.878 20,519 +1,241 0.09% 469,429
2010-11-05 2010-11-03 23.683 19,278 -124 0.08% 456,567
2010-10-26 2010-10-22 23.522 19,402 +124 0.08% 456,378
2010-10-06 2010-10-04 27.389 19,278 +7,324 0.08% 528,003
2010-10-05 2010-09-30 24.811 11,954 +3,104 0.05% 296,592
2010-09-30 2010-09-28 24.167 8,850 -1,428 0.04% 213,875
2010-09-29 2010-09-27 25.456 10,278 +1,428 0.04% 261,632
2010-09-24 2010-09-21 25.939 8,850 -6,207 0.04% 229,559
2010-09-22 2010-09-20 23.200 15,057 -15,518 0.06% 349,322
2010-09-21 2010-09-17 28.517 30,575 +2,235 0.13% 871,897
2010-09-20 2010-09-16 28.033 28,340 +12,848 0.12% 794,465
2010-08-11 2010-08-09 13.533 15,492 +6,207 0.07% 209,658
2010-08-10 2010-08-06 13.050 9,285 +3,228 0.04% 121,169
2010-08-09 2010-08-05 13.050 6,057 -124 0.03% 79,044
2010-08-06 2010-08-04 12.889 6,181 +3,103 0.03% 79,666
2010-07-23 2010-07-21 14.983 3,078 -3,103 0.01% 46,119
2010-04-19 2010-04-15 24.489 6,181 +124 0.03% 151,366
2010-04-16 2010-04-14 25.294 6,057 +3,414 0.03% 153,208
2010-02-17 2010-02-11 27.067 2,643 -621 0.01% 71,537
2010-02-08 2010-02-04 28.194 3,264 +621 0.01% 92,027
2010-01-15 2010-01-13 31.256 2,643 -807 0.01% 82,608
2010-01-14 2010-01-12 31.739 3,450 +807 0.01% 109,499
2009-12-04 2009-12-02 32.544 2,643 -894 0.01% 86,015
2009-12-03 2009-12-01 30.450 3,537 +434 0.01% 107,702
2009-12-02 2009-11-30 31.256 3,103 +460 0.01% 96,986
2009-11-03 2009-10-30 33.994 2,643 -2,483 0.01% 89,847
2009-11-02 2009-10-29 33.833 5,126 +2,483 0.02% 173,430
2009-10-29 2009-10-27 34.961 2,643 -1,242 0.01% 92,402
2009-10-20 2009-10-16 34.800 3,885 +1,242 0.02% 135,198
2009-10-09 2009-10-07 36.894 2,643 -1,242 0.01% 97,512
2009-09-28 2009-09-24 37.700 3,885 +124 0.02% 146,464
2009-09-15 2009-09-11 39.150 3,761 -211 0.02% 147,243
2009-09-14 2009-09-10 39.633 3,972 -99 0.02% 157,424
2009-09-11 2009-09-09 41.083 4,071 -2,793 0.02% 167,250
2009-08-28 2009-08-26 38.506 6,864 +1,241 0.03% 264,302
2009-08-17 2009-08-13 36.572 5,623 +807 0.02% 205,646
2009-08-13 2009-08-11 35.767 4,816 +1,241 0.02% 172,252
2009-08-12 2009-08-10 37.378 3,575 -335 0.02% 133,626
2009-08-10 2009-08-06 39.633 3,910 +373 0.02% 154,966
2009-07-31 2009-07-29 39.956 3,537 +682 0.01% 141,323
2009-07-30 2009-07-28 41.083 2,855 -24 0.01% 117,293
2009-07-22 2009-07-20 45.111 2,879 -621 0.01% 129,875
2009-07-17 2009-07-15 44.306 3,500 +62 0.01% 155,069
2009-07-14 2009-07-10 41.083 3,438 -43 0.01% 141,244
2009-07-13 2009-07-09 41.889 3,481 -621 0.01% 145,815
2009-07-02 2009-06-29 40.278 4,102 +621 0.02% 165,219
2009-06-18 2009-06-16 41.889 3,481 +496 0.02% 145,815
2009-06-17 2009-06-15 42.694 2,985 +124 0.01% 127,443
2009-06-03 2009-06-01 45.111 2,861 -3,103 0.01% 129,063
2009-06-01 2009-05-27 41.889 5,964 +3,103 0.03% 249,825
2009-05-22 2009-05-20 41.889 2,861 -335 0.02% 119,844
2009-05-21 2009-05-19 44.306 3,196 -1,390 0.02% 141,601
2009-05-20 2009-05-18 40.117 4,586 +360 0.03% 183,975
2009-05-19 2009-05-15 38.667 4,226 -621 0.03% 163,405
2009-05-14 2009-05-12 36.894 4,847 +745 0.03% 178,827
2009-05-11 2009-05-07 32.061 4,102 +1,241 0.02% 131,515
2009-05-08 2009-05-06 33.672 2,861 -620 0.02% 96,336
2009-05-07 2009-05-05 30.450 3,481 -4,296 0.02% 105,996
2009-05-06 2009-05-04 30.289 7,777 +4,296 0.05% 235,557
2009-04-30 2009-04-28 27.550 3,481 -3,104 0.02% 95,902
2009-04-29 2009-04-27 29.000 6,585 -6,194 0.04% 190,965
2009-04-24 2009-04-22 31.417 12,779 -3,104 0.08% 401,474
2009-04-23 2009-04-21 28.839 15,883 -6,207 0.10% 458,048
2009-04-21 2009-04-17 29.322 22,090 +6,207 0.13% 647,728
2009-04-20 2009-04-16 28.678 15,883 -7,076 0.10% 455,489
2009-04-17 2009-04-15 29.483 22,959 +7,076 0.14% 676,908
2009-04-07 2009-04-03 27.872 15,883 +3,104 0.10% 442,695
2009-04-06 2009-04-02 28.194 12,779 +3,860 0.08% 360,297
2009-04-03 2009-04-01 27.389 8,919 +4,966 0.05% 244,281
2009-04-02 2009-03-31 26.583 3,953 +186 0.02% 105,084
2009-04-01 2009-03-30 26.422 3,767 +310 0.02% 99,533
2009-03-30 2009-03-26 28.033 3,457 +621 0.02% 96,911
2009-03-27 2009-03-25 27.872 2,836 -4,965 0.02% 79,046
2009-03-25 2009-03-23 30.611 7,801 -125 0.05% 238,797
2009-03-12 2009-03-10 24.167 7,926 +38 0.05% 191,545
2009-03-11 2009-03-09 24.006 7,888 -87 0.05% 189,356
2009-03-10 2009-03-06 25.294 7,975 -1,242 0.05% 201,723
2009-03-04 2009-03-02 28.356 9,217 -1,862 0.06% 261,353
2009-02-20 2009-02-18 29.644 11,079 -1,527 0.07% 328,431
2009-02-09 2009-02-05 30.289 12,606 +1,863 0.08% 381,822
2009-01-29 2009-01-22 32.383 10,743 +1,862 0.07% 347,894
2009-01-09 2009-01-07 37.861 8,881 -1,242 0.05% 336,245
2009-01-05 2008-12-31 34.317 10,123 -1,787 0.06% 347,388
2008-12-30 2008-12-24 34.529 11,910 +3,163 0.07% 411,245
2008-12-29 2008-12-22 37.696 8,747 -1,326 0.05% 329,726
2008-12-23 2008-12-19 30.157 10,073 +5,982 0.06% 303,768
2008-12-22 2008-12-18 31.514 4,091 +1,326 0.02% 128,923
2008-11-07 2008-11-05 35.133 2,765 -663 0.02% 97,142
2008-11-06 2008-11-04 34.680 3,428 +663 0.02% 118,884
2008-09-29 2008-09-25 31.061 2,765 -663 0.02% 85,885
2008-09-18 2008-09-16 34.982 3,428 -133 0.02% 119,917
2008-08-13 2008-08-11 52.774 3,561 -66 0.02% 187,929
2008-08-12 2008-08-08 55.790 3,627 +663 0.02% 202,350
2008-08-08 2008-08-05 51.266 2,964 -66 0.02% 151,954
2008-07-10 2008-07-08 60.313 3,030 -663 0.02% 182,750
2008-07-07 2008-07-03 61.821 3,693 +663 0.02% 228,306
2008-06-25 2008-06-23 90.470 3,030 -663 0.02% 274,124
2008-06-20 2008-06-18 98.009 3,693 +663 0.02% 361,948
2008-05-15 2008-05-13 132.689 3,030 -663 0.02% 402,049
2008-04-23 2008-04-21 98.009 3,693 -33,240 0.02% 361,948
2008-04-09 2008-04-07 119.119 36,933 +33,240 0.21% 4,399,420
2008-04-07 2008-04-02 110.072 3,693 -90 0.02% 406,496
2008-04-03 2008-04-01 107.056 3,783 -3,979 0.02% 404,994
2008-04-01 2008-03-28 111.580 7,762 +3,074 0.04% 866,082
2008-03-26 2008-03-20 105.548 4,688 -663 0.03% 494,811
2008-03-19 2008-03-17 104.041 5,351 -1,658 0.03% 556,721
2008-03-17 2008-03-13 114.595 7,009 +994 0.04% 803,199
2008-03-14 2008-03-12 123.642 6,015 -2,669 0.03% 743,709
2008-03-12 2008-03-10 114.595 8,684 +1,990 0.05% 995,147
2008-03-11 2008-03-07 116.103 6,694 -1,973 0.04% 777,195
2008-03-10 2008-03-06 123.642 8,667 -796 0.05% 1,071,609
2008-03-07 2008-03-05 123.642 9,463 +796 0.05% 1,170,029
2008-03-05 2008-03-03 131.182 8,667 -995 0.05% 1,136,951
2008-03-04 2008-02-29 132.689 9,662 +663 0.05% 1,282,046
2008-03-03 2008-02-28 137.213 8,999 +1,990 0.05% 1,234,779
2008-02-29 2008-02-27 137.213 7,009 -2,322 0.04% 961,726
2008-02-28 2008-02-26 123.642 9,331 -663 0.05% 1,153,708
2008-02-26 2008-02-22 137.213 9,994 -99 0.06% 1,371,306
2008-02-25 2008-02-21 138.721 10,093 -3,316 0.06% 1,400,109
2008-02-11 2008-02-04 153.799 13,409 -663 0.08% 2,062,293
2008-02-05 2008-02-01 140.229 14,072 +4,642 0.08% 1,973,297
2008-02-04 2008-01-31 135.705 9,430 +2,653 0.05% 1,279,699
2008-02-01 2008-01-30 129.674 6,777 -7 0.04% 878,799
2008-01-31 2008-01-29 119.119 6,784 -3,647 0.04% 808,103
2008-01-28 2008-01-24 105.548 10,431 +331 0.06% 1,100,976
2008-01-25 2008-01-23 110.072 10,100 +3,316 0.06% 1,111,727
2008-01-22 2008-01-18 131.182 6,784 -7,295 0.04% 889,936
2008-01-14 2008-01-10 171.893 14,079 -7,295 0.08% 2,420,084
2008-01-10 2008-01-08 156.815 21,374 -1,327 0.12% 3,351,760
2008-01-07 2008-01-03 167.370 22,701 +663 0.13% 3,799,459
2007-12-28 2007-12-24 174.909 22,038 -1,591 0.30% 3,854,641
2007-12-27 2007-12-20 167.370 23,629 +1,326 0.32% 3,954,778
2007-12-21 2007-12-19 182.448 22,303 +2,520 0.30% 4,069,138
2007-12-18 2007-12-14 137.213 19,783 +266 0.27% 2,714,484
2007-12-17 2007-12-13 158.323 19,517 +378 0.26% 3,089,983
2007-11-30 2007-11-28 215.620 19,139 +331 0.26% 4,126,758
2007-11-23 2007-11-21 221.652 18,808 +332 0.25% 4,168,825
2007-11-19 2007-11-15 241.254 18,476 -33 0.25% 4,457,401
2007-11-15 2007-11-13 211.097 18,509 +33 0.25% 3,907,192
2007-11-09 2007-11-07 217.128 18,476 +6 0.25% 4,011,661
2007-11-05 2007-11-01 227.683 18,470 -298 0.25% 4,205,306
2007-10-30 2007-10-26 239.746 18,768 +133 0.25% 4,499,548
2007-10-22 2007-10-17 266.887 18,635 +3,979 0.25% 4,973,435
2007-10-18 2007-10-16 259.348 14,656 -4,006 0.20% 3,800,998
2007-10-16 2007-10-12 242.761 18,662 -265 0.25% 4,530,413
2007-10-08 2007-10-04 265.379 18,927 -312 0.25% 5,022,827
2007-10-03 2007-09-28 233.714 19,239 +332 0.26% 4,496,431
2007-09-28 2007-09-25 239.746 18,907 -67 0.25% 4,532,872
2007-09-25 2007-09-21 254.824 18,974 -43 0.26% 4,835,032
2007-09-14 2007-09-12 272.918 19,017 -3,445 0.26% 5,190,083
2007-09-13 2007-09-11 304.583 22,462 -27 0.30% 6,841,535
2007-08-08 2007-08-06 319.661 22,489 +73 0.30% 7,188,856
2007-07-12 2007-07-10 330.216 22,416 +312 0.30% 7,402,118
2007-07-11 2007-07-09 333.231 22,104 +415 0.30% 7,365,749
2007-07-10 2007-07-06 330.216 21,689 +315 0.29% 7,162,051
2007-07-09 2007-07-05 322.677 21,374 -199 0.29% 6,896,890
2007-07-06 2007-07-04 327.200 21,573 -133 0.29% 7,058,689
2007-07-05 2007-07-03 318.153 21,706 +56 0.29% 6,905,832
2007-07-04 2007-06-29 303.075 21,650 -199 0.29% 6,561,569
2007-07-03 2007-06-28 328.708 21,849 +54 0.29% 7,181,941
2007-06-28 2007-06-26 345.294 21,795 +663 0.29% 7,525,686
2007-06-26 2007-06-22 354.341 21,132 0.28% 7,487,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top