History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 -15
2025-06-03 2025-05-30 0.780 15 -55 0.00% 12
2025-04-17 2025-04-15 0.450 70 -10 0.00% 32
2025-03-28 2025-03-26 0.375 80 -20 0.00% 30
2025-03-14 2025-03-12 0.355 100 -200 0.00% 36
2025-03-13 2025-03-11 0.360 300 -5 0.00% 108
2025-02-19 2025-02-17 0.410 305 -4,950 0.00% 125
2024-11-18 2024-11-14 0.420 5,255 -30,000 0.00% 2,207
2024-11-15 2024-11-13 0.530 35,255 +30,000 0.03% 18,685
2021-12-21 2021-12-17 0.410 5,255 -30 0.00% 2,155
2019-01-22 2019-01-18 1.530 5,285 -125 0.01% 8,086
2017-12-01 2017-11-29 2.750 5,410 -145 0.01% 14,878
2017-09-12 2017-09-08 3.950 5,555 -25 0.01% 21,942
2017-08-03 2017-08-01 5.100 5,580 -5 0.01% 28,458
2017-07-28 2017-07-26 4.800 5,585 -125 0.01% 26,808
2017-05-05 2017-05-02 5.000 5,710 -50 0.01% 28,550
2017-05-04 2017-04-28 5.100 5,760 -50 0.01% 29,376
2017-04-27 2017-04-25 5.100 5,810 -5 0.01% 29,631
2017-02-16 2017-02-14 5.100 5,815 -10 0.01% 29,656
2016-05-16 2016-05-12 4.050 5,825 +1,655 0.01% 23,591
2016-04-26 2016-04-22 4.500 4,170 -1,000 0.01% 18,765
2016-04-08 2016-04-06 3.665 5,170 -1,248 0.02% 18,949
2015-11-16 2015-11-12 7.089 6,418 +1,241 0.02% 45,496
2015-06-09 2015-06-05 14.581 5,177 -12 0.02% 75,484
2015-06-08 2015-06-04 13.614 5,189 -2,508 0.02% 70,642
2015-04-15 2015-04-13 8.136 7,697 -19 0.02% 62,624
2014-07-16 2014-07-14 12.003 7,716 -111 0.03% 92,613
2014-06-30 2014-06-26 12.969 7,827 +2,482 0.03% 101,512
2014-06-27 2014-06-25 12.889 5,345 -2,482 0.02% 68,891
2014-05-19 2014-05-15 11.278 7,827 +2,482 0.03% 88,271
2014-01-03 2013-12-31 13.856 5,345 -993 0.02% 74,058
2014-01-02 2013-12-27 13.131 6,338 +497 0.02% 83,221
2013-12-30 2013-12-24 13.533 5,841 -248 0.02% 79,048
2013-12-23 2013-12-19 12.486 6,089 +744 0.02% 76,028
2013-12-20 2013-12-18 13.372 5,345 -2,482 0.02% 71,475
2013-12-18 2013-12-16 14.742 7,827 -497 0.03% 115,383
2013-12-13 2013-12-11 15.306 8,324 +2,979 0.03% 127,403
2013-12-12 2013-12-10 15.950 5,345 -1,675 0.02% 85,253
2013-12-11 2013-12-09 15.547 7,020 -3,228 0.02% 109,141
2013-12-10 2013-12-06 14.017 10,248 +323 0.04% 143,643
2013-12-09 2013-12-05 11.681 9,925 -745 0.04% 115,930
2013-12-06 2013-12-04 9.506 10,670 +1,241 0.04% 101,424
2013-10-18 2013-10-16 9.586 9,429 -2,482 0.03% 90,387
2013-10-17 2013-10-15 9.586 11,911 -18,621 0.04% 114,180
2013-10-16 2013-10-11 10.150 30,532 +2,483 0.11% 309,900
2013-09-26 2013-09-24 10.392 28,049 -497 0.10% 291,476
2013-09-24 2013-09-19 10.392 28,546 +497 0.10% 296,641
2013-09-19 2013-09-17 10.714 28,049 +11,172 0.10% 300,514
2013-09-18 2013-09-16 8.781 16,877 +3,724 0.06% 148,189
2013-09-02 2013-08-29 7.975 13,153 -1,241 0.05% 104,895
2013-08-27 2013-08-23 8.217 14,394 +1,241 0.05% 118,271
2013-08-15 2013-08-12 9.264 13,153 +1,242 0.05% 121,848
2013-08-12 2013-08-08 9.667 11,911 +2,482 0.04% 115,140
2013-04-29 2013-04-25 6.686 9,429 -186 0.04% 63,043
2013-04-17 2013-04-15 6.606 9,615 -182,684 0.04% 63,512
2013-04-02 2013-03-27 7.250 192,299 +182,684 0.75% 1,394,168
2013-03-19 2013-03-15 8.378 9,615 -12,414 0.04% 80,552
2013-03-18 2013-03-14 8.539 22,029 +12,414 0.09% 188,103
2013-02-21 2013-02-19 12.244 9,615 -24,207 0.04% 117,730
2013-02-06 2013-02-04 12.889 33,822 -18,621 0.13% 435,928
2013-01-15 2013-01-11 12.728 52,443 +3,352 0.20% 667,483
2013-01-14 2013-01-10 12.889 49,091 +30,786 0.19% 632,728
2013-01-11 2013-01-09 13.211 18,305 +9,311 0.07% 241,829
2012-12-27 2012-12-20 12.406 8,994 -6,207 0.03% 111,576
2012-11-16 2012-11-14 11.278 15,201 +310 0.06% 171,433
2012-11-14 2012-11-12 11.439 14,891 +6,207 0.06% 170,336
2012-07-25 2012-07-23 10.472 8,684 -6,207 0.03% 90,941
2012-07-20 2012-07-18 9.989 14,891 -1,241 0.06% 148,745
2012-07-18 2012-07-16 9.183 16,132 +7,448 0.06% 148,146
2012-04-23 2012-04-19 14.822 8,684 -9,310 0.03% 128,716
2012-04-20 2012-04-18 14.178 17,994 +9,310 0.07% 255,115
2012-04-10 2012-04-03 14.339 8,684 +1,241 0.03% 124,519
2012-03-23 2012-03-21 14.822 7,443 -310 0.03% 110,322
2012-03-08 2012-03-06 15.467 7,753 -1,862 0.03% 119,913
2012-02-13 2012-02-09 17.078 9,615 +124 0.04% 164,203
2012-02-10 2012-02-08 17.561 9,491 +484 0.04% 166,673
2012-01-19 2012-01-17 14.017 9,007 +1,242 0.03% 126,248
2011-12-01 2011-11-29 17.078 7,765 -124 0.03% 132,609
2011-11-01 2011-10-28 13.211 7,889 -1,862 0.03% 104,222
2011-10-04 2011-09-30 12.244 9,751 +1,862 0.04% 119,396
2011-08-04 2011-08-02 18.850 7,889 -4 0.03% 148,708
2011-06-24 2011-06-22 18.850 7,893 -372 0.03% 148,783
2011-06-16 2011-06-14 16.917 8,265 +372 0.03% 139,816
2011-06-10 2011-06-08 19.172 7,893 -372 0.03% 151,326
2011-05-11 2011-05-06 21.106 8,265 +1,241 0.03% 174,437
2011-04-28 2011-04-26 22.233 7,024 +50 0.03% 156,167
2011-04-27 2011-04-21 22.717 6,974 -310 0.03% 158,426
2011-04-26 2011-04-20 22.878 7,284 +310 0.03% 166,642
2011-04-21 2011-04-19 22.394 6,974 -310 0.03% 156,179
2011-03-17 2011-03-15 21.589 7,284 -311 0.03% 157,253
2011-03-15 2011-03-11 22.394 7,595 +621 0.03% 170,086
2011-03-03 2011-03-01 23.200 6,974 -310 0.03% 161,797
2011-02-23 2011-02-21 22.717 7,284 +310 0.03% 165,468
2011-02-18 2011-02-16 21.911 6,974 -62 0.03% 152,808
2011-02-08 2011-02-02 23.039 7,036 +310 0.03% 162,102
2011-01-26 2011-01-24 22.878 6,726 +1,242 0.03% 153,876
2011-01-25 2011-01-21 23.522 5,484 +186 0.02% 128,996
2011-01-24 2011-01-20 24.972 5,298 -1,241 0.02% 132,303
2011-01-21 2011-01-19 24.811 6,539 -311 0.03% 162,240
2011-01-20 2011-01-18 23.522 6,850 +124 0.03% 161,127
2011-01-17 2011-01-13 22.878 6,726 +311 0.03% 153,876
2011-01-14 2011-01-12 23.200 6,415 +620 0.03% 148,828
2011-01-13 2011-01-11 24.328 5,795 -620 0.02% 140,979
2011-01-12 2011-01-10 22.878 6,415 +620 0.03% 146,761
2011-01-11 2011-01-07 22.717 5,795 +621 0.02% 131,643
2011-01-06 2011-01-04 23.361 5,174 -13,655 0.02% 120,870
2011-01-05 2011-01-03 22.233 18,829 +12,414 0.08% 418,631
2010-12-29 2010-12-24 21.428 6,415 -621 0.03% 137,459
2010-12-06 2010-12-02 23.522 7,036 +1,241 0.03% 165,502
2010-12-01 2010-11-29 25.456 5,795 -310 0.02% 147,515
2010-11-30 2010-11-26 24.650 6,105 +1,366 0.03% 150,488
2010-11-08 2010-11-04 23.844 4,739 +155 0.02% 112,999
2010-10-11 2010-10-07 24.811 4,584 +310 0.02% 113,734
2010-10-07 2010-10-05 26.261 4,274 -621 0.02% 112,240
2010-10-06 2010-10-04 27.389 4,895 -186 0.02% 134,069
2010-10-05 2010-09-30 24.811 5,081 -620 0.02% 126,065
2010-09-24 2010-09-21 25.939 5,701 -497 0.02% 147,878
2010-09-22 2010-09-20 23.200 6,198 +310 0.03% 143,794
2010-09-21 2010-09-17 28.517 5,888 -6,064 0.02% 167,906
2010-09-20 2010-09-16 28.033 11,952 -7,138 0.05% 335,054
2010-09-08 2010-09-06 12.889 19,090 +1,862 0.08% 246,049
2010-08-13 2010-08-11 13.211 17,228 -62 0.07% 227,601
2010-08-11 2010-08-09 13.533 17,290 +2,371 0.07% 233,991
2010-07-20 2010-07-16 15.144 14,919 +31 0.06% 225,940
2010-06-23 2010-06-21 16.917 14,888 -620 0.06% 251,855
2010-06-07 2010-06-03 16.111 15,508 +620 0.07% 249,851
2010-05-25 2010-05-20 16.433 14,888 +187 0.06% 244,659
2010-05-05 2010-05-03 22.556 14,701 -621 0.06% 331,589
2010-05-04 2010-04-30 22.878 15,322 -621 0.06% 350,533
2010-04-30 2010-04-28 22.233 15,943 +621 0.07% 354,466
2010-04-28 2010-04-26 23.361 15,322 +621 0.06% 357,939
2010-04-26 2010-04-22 23.361 14,701 +310 0.06% 343,432
2010-04-21 2010-04-19 23.039 14,391 +1,241 0.06% 331,553
2010-04-20 2010-04-16 24.167 13,150 +931 0.06% 317,792
2010-04-16 2010-04-14 25.294 12,219 -1,862 0.05% 309,073
2010-04-15 2010-04-13 23.683 14,081 -310 0.06% 333,485
2010-04-14 2010-04-12 22.556 14,391 -310 0.06% 324,597
2010-04-01 2010-03-30 23.683 14,701 +1,241 0.06% 348,169
2010-03-16 2010-03-12 25.456 13,460 -1,117 0.06% 342,632
2010-03-15 2010-03-11 26.100 14,577 +1,241 0.06% 380,460
2010-03-11 2010-03-09 26.100 13,336 +1,117 0.06% 348,070
2010-02-08 2010-02-04 28.194 12,219 +621 0.05% 344,508
2009-12-21 2009-12-17 31.417 11,598 -248 0.05% 364,370
2009-12-18 2009-12-16 32.544 11,846 -261 0.05% 385,521
2009-11-26 2009-11-24 36.250 12,107 -621 0.05% 438,879
2009-10-08 2009-10-06 37.056 12,728 +124 0.05% 471,643
2009-09-29 2009-09-25 37.861 12,604 +621 0.05% 477,201
2009-09-28 2009-09-24 37.700 11,983 +8,690 0.05% 451,759
2009-09-11 2009-09-09 41.083 3,293 -8,193 0.01% 135,287
2009-09-10 2009-09-08 38.506 11,486 +8,069 0.05% 442,275
2009-08-26 2009-08-24 38.506 3,417 +124 0.01% 131,573
2009-08-10 2009-08-06 39.633 3,293 +124 0.01% 130,513
2009-08-06 2009-08-04 41.083 3,169 +621 0.01% 130,193
2009-06-17 2009-06-15 42.694 2,548 +124 0.01% 108,785
2009-06-03 2009-06-01 45.111 2,424 -311 0.01% 109,349
2009-06-02 2009-05-29 43.500 2,735 -124 0.01% 118,972
2009-05-25 2009-05-21 41.083 2,859 +373 0.01% 117,457
2009-05-21 2009-05-19 44.306 2,486 -187 0.02% 110,144
2009-05-20 2009-05-18 40.117 2,673 +125 0.02% 107,232
2009-05-13 2009-05-11 32.867 2,548 -311 0.02% 83,744
2009-05-11 2009-05-07 32.061 2,859 +186 0.02% 91,663
2009-05-05 2009-04-30 29.161 2,673 -8,068 0.02% 77,948
2009-05-04 2009-04-29 28.194 10,741 +3,724 0.07% 302,837
2009-04-30 2009-04-28 27.550 7,017 +1,241 0.04% 193,318
2009-04-29 2009-04-27 29.000 5,776 +3,103 0.03% 167,504
2009-04-27 2009-04-23 31.094 2,673 +311 0.02% 83,115
2009-04-24 2009-04-22 31.417 2,362 -7,448 0.01% 74,206
2009-04-21 2009-04-17 29.322 9,810 +7,448 0.06% 287,651
2009-04-15 2009-04-09 28.194 2,362 -3,724 0.01% 66,595
2009-04-14 2009-04-08 27.872 6,086 +3,724 0.04% 169,630
2009-04-08 2009-04-06 27.872 2,362 -4,345 0.01% 65,834
2009-04-07 2009-04-03 27.872 6,707 +1,241 0.04% 186,939
2009-04-03 2009-04-01 27.389 5,466 +3,104 0.03% 149,708
2009-02-24 2009-02-20 31.256 2,362 -3,724 0.01% 73,826
2009-02-16 2009-02-12 30.772 6,086 +1,862 0.04% 187,280
2009-02-13 2009-02-11 31.417 4,224 +1,862 0.03% 132,704
2009-02-11 2009-02-09 31.256 2,362 -621 0.01% 73,826
2009-02-09 2009-02-05 30.289 2,983 +621 0.02% 90,352
2009-01-07 2009-01-05 37.700 2,362 -311 0.01% 89,047
2009-01-06 2009-01-02 34.317 2,673 +311 0.02% 91,728
2008-12-30 2008-12-24 34.529 2,362 -162 0.01% 81,558
2008-12-23 2008-12-19 30.157 2,524 +663 0.01% 76,115
2008-10-20 2008-10-16 29.403 1,861 -371 0.01% 54,719
2008-09-19 2008-09-17 34.982 2,232 -166 0.01% 78,079
2008-08-01 2008-07-30 43.727 2,398 -66 0.01% 104,858
2008-05-19 2008-05-15 129.674 2,464 +20 0.01% 319,516
2008-05-09 2008-05-07 120.627 2,444 -133 0.01% 294,812
2008-05-08 2008-05-06 123.642 2,577 +133 0.01% 318,627
2008-04-29 2008-04-25 107.056 2,444 -53 0.01% 261,646
2008-04-23 2008-04-21 98.009 2,497 -22,477 0.01% 244,729
2008-04-09 2008-04-07 119.119 24,974 +22,477 0.14% 2,974,877
2008-04-02 2008-03-31 107.056 2,497 +6 0.01% 267,320
2008-03-14 2008-03-12 123.642 2,491 -636 0.01% 307,993
2008-03-11 2008-03-07 116.103 3,127 +19 0.02% 363,055
2008-03-03 2008-02-28 137.213 3,108 -331 0.02% 426,458
2008-02-25 2008-02-21 138.721 3,439 +1,048 0.02% 477,061
2008-02-21 2008-02-19 156.815 2,391 +166 0.01% 374,944
2008-02-19 2008-02-15 156.815 2,225 -166 0.01% 348,913
2008-02-12 2008-02-06 156.815 2,391 +66 0.01% 374,944
2008-02-11 2008-02-04 153.799 2,325 -199 0.01% 357,583
2008-02-05 2008-02-01 140.229 2,524 -66 0.01% 353,937
2008-02-04 2008-01-31 135.705 2,590 +33 0.01% 351,476
2008-02-01 2008-01-30 129.674 2,557 -2,056 0.01% 331,576
2008-01-31 2008-01-29 119.119 4,613 +2,023 0.03% 549,496
2008-01-28 2008-01-24 105.548 2,590 +66 0.01% 273,370
2008-01-25 2008-01-23 110.072 2,524 -332 0.01% 277,822
2008-01-24 2008-01-22 104.041 2,856 +498 0.02% 297,140
2008-01-15 2008-01-11 165.862 2,358 +66 0.01% 391,102
2008-01-14 2008-01-10 171.893 2,292 -199 0.01% 393,979
2008-01-09 2008-01-07 159.830 2,491 +199 0.01% 398,138
2008-01-04 2008-01-02 174.909 2,292 -199 0.01% 400,891
2007-12-28 2007-12-24 174.909 2,491 -20 0.03% 435,698
2007-12-27 2007-12-20 167.370 2,511 +199 0.03% 420,265
2007-12-21 2007-12-19 182.448 2,312 -199 0.03% 421,820
2007-12-20 2007-12-18 134.197 2,511 -663 0.03% 336,969
2007-12-19 2007-12-17 135.705 3,174 +13 0.04% 430,728
2007-12-18 2007-12-14 137.213 3,161 -132 0.04% 433,730
2007-12-17 2007-12-13 158.323 3,293 +630 0.04% 521,356
2007-12-13 2007-12-11 212.605 2,663 -199 0.04% 566,166
2007-12-04 2007-11-30 214.113 2,862 +398 0.04% 612,790
2007-11-23 2007-11-21 221.652 2,464 -199 0.03% 546,150
2007-11-22 2007-11-20 224.667 2,663 +13 0.04% 598,289
2007-11-21 2007-11-19 230.699 2,650 +199 0.04% 611,352
2007-11-16 2007-11-14 214.113 2,451 -66 0.03% 524,790
2007-11-14 2007-11-12 199.034 2,517 -199 0.03% 500,969
2007-11-12 2007-11-08 211.097 2,716 -67 0.04% 573,339
2007-11-09 2007-11-07 217.128 2,783 -331 0.04% 604,268
2007-11-07 2007-11-05 218.636 3,114 -33 0.04% 680,833
2007-10-25 2007-10-23 239.746 3,147 +265 0.04% 754,480
2007-10-18 2007-10-16 259.348 2,882 -133 0.04% 747,440
2007-10-17 2007-10-15 245.777 3,015 -265 0.04% 741,018
2007-10-11 2007-10-09 257.840 3,280 +265 0.04% 845,714
2007-10-08 2007-10-04 265.379 3,015 -66 0.04% 800,117
2007-10-05 2007-10-03 260.855 3,081 -279 0.04% 803,696
2007-10-04 2007-10-02 226.175 3,360 +266 0.05% 759,949
2007-10-03 2007-09-28 233.714 3,094 +265 0.04% 723,112
2007-09-28 2007-09-25 239.746 2,829 -312 0.04% 678,241
2007-09-27 2007-09-24 226.175 3,141 +266 0.04% 710,416
2007-09-25 2007-09-21 254.824 2,875 -398 0.04% 732,619
2007-09-20 2007-09-18 271.410 3,273 -20 0.04% 888,326
2007-09-19 2007-09-17 275.934 3,293 +99 0.04% 908,650
2007-09-18 2007-09-14 281.965 3,194 -26 0.04% 900,597
2007-09-17 2007-09-13 247.285 3,220 +199 0.04% 796,257
2007-09-14 2007-09-12 272.918 3,021 -14 0.04% 824,486
2007-09-13 2007-09-11 304.583 3,035 +40 0.04% 924,408
2007-07-16 2007-07-12 319.661 2,995 -33 0.04% 957,385
2007-07-13 2007-07-11 319.661 3,028 -66 0.04% 967,933
2007-07-12 2007-07-10 330.216 3,094 +119 0.04% 1,021,688
2007-07-11 2007-07-09 333.231 2,975 +80 0.04% 991,364
2007-07-06 2007-07-04 327.200 2,895 +20 0.04% 947,244
2007-07-04 2007-06-29 303.075 2,875 -564 0.04% 871,340
2007-07-03 2007-06-28 328.708 3,439 -7 0.05% 1,130,427
2007-06-29 2007-06-27 333.231 3,446 +266 0.05% 1,148,316
2007-06-27 2007-06-25 345.294 3,180 -664 0.04% 1,098,035
2007-06-26 2007-06-22 354.341 3,844 0.05% 1,362,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top