History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-11 | 2025-08-07 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-08 | 2025-08-06 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-08-01 | 2025-07-30 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-14 | 2025-07-10 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-09 | 2025-07-07 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-06-27 | 2025-06-25 | 0.720 | 1,825 | +0 | 0.00% | 1,314 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,825 | +0 | 0.00% | 1,204 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,825 | +0 | 0.00% | 1,204 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,825 | +0 | 0.00% | 1,204 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,825 | +0 | 0.00% | 1,204 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,825 | +0 | 0.00% | 1,204 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,825 | +0 | 0.00% | 1,223 |
| 2025-06-18 | 2025-06-16 | 0.670 | 1,825 | +0 | 0.00% | 1,223 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,825 | +0 | 0.00% | 1,204 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,825 | +0 | 0.00% | 1,204 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,825 | +0 | 0.00% | 1,186 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,825 | +0 | 0.00% | 1,241 |
| 2025-06-11 | 2025-06-09 | 0.670 | 1,825 | +0 | 0.00% | 1,223 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,825 | +0 | 0.00% | 1,223 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,825 | +0 | 0.00% | 1,241 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,825 | +0 | 0.00% | 1,296 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,825 | +0 | 0.00% | 1,460 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,825 | +0 | 0.00% | 1,460 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,825 | +0 | 0.00% | 1,424 |
| 2025-06-02 | 2025-05-29 | 0.830 | 1,825 | +0 | 0.00% | 1,515 |
| 2025-05-30 | 2025-05-28 | 0.710 | 1,825 | +0 | 0.00% | 1,296 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,825 | +0 | 0.00% | 1,186 |
| 2025-05-28 | 2025-05-26 | 0.590 | 1,825 | +0 | 0.00% | 1,077 |
| 2025-05-27 | 2025-05-23 | 0.530 | 1,825 | +0 | 0.00% | 967 |
| 2025-05-26 | 2025-05-22 | 0.495 | 1,825 | +0 | 0.00% | 903 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,825 | +0 | 0.00% | 903 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,825 | +0 | 0.00% | 903 |
| 2025-05-21 | 2025-05-19 | 0.495 | 1,825 | +0 | 0.00% | 903 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,825 | +0 | 0.00% | 912 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,825 | +0 | 0.00% | 876 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,825 | +0 | 0.00% | 840 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,825 | +0 | 0.00% | 885 |
| 2025-05-14 | 2025-05-12 | 0.495 | 1,825 | +0 | 0.00% | 903 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,825 | +0 | 0.00% | 912 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2025-05-09 | 2025-05-07 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,825 | +0 | 0.00% | 766 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,825 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,825 | +0 | 0.00% | 821 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,825 | +0 | 0.00% | 821 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,825 | +0 | 0.00% | 821 |
| 2025-04-29 | 2025-04-25 | 0.470 | 1,825 | +0 | 0.00% | 858 |
| 2025-04-28 | 2025-04-24 | 0.440 | 1,825 | +0 | 0.00% | 803 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,825 | +0 | 0.00% | 821 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,825 | +0 | 0.00% | 821 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,825 | +0 | 0.00% | 821 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1,825 | +0 | 0.00% | 849 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,825 | +0 | 0.00% | 821 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,825 | +0 | 0.00% | 757 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,825 | +0 | 0.00% | 757 |
| 2025-04-09 | 2025-04-07 | 0.395 | 1,825 | +0 | 0.00% | 721 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,825 | +0 | 0.00% | 766 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,825 | +0 | 0.00% | 785 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,825 | +0 | 0.00% | 703 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2025-04-01 | 2025-03-28 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2025-03-28 | 2025-03-26 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2025-03-27 | 2025-03-25 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2025-03-26 | 2025-03-24 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2025-03-25 | 2025-03-21 | 0.385 | 1,825 | +0 | 0.00% | 703 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,825 | +0 | 0.00% | 657 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,825 | +0 | 0.00% | 620 |
| 2025-03-17 | 2025-03-13 | 0.345 | 1,825 | +0 | 0.00% | 630 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,825 | +0 | 0.00% | 648 |
| 2025-03-13 | 2025-03-11 | 0.360 | 1,825 | +0 | 0.00% | 657 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,825 | +0 | 0.00% | 694 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,825 | +0 | 0.00% | 739 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,825 | +0 | 0.00% | 739 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,825 | +0 | 0.00% | 739 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,825 | +0 | 0.00% | 739 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,825 | +0 | 0.00% | 739 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,825 | +0 | 0.00% | 766 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,825 | +0 | 0.00% | 785 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,825 | +0 | 0.00% | 803 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,825 | +0 | 0.00% | 785 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,825 | +0 | 0.00% | 739 |
| 2025-02-10 | 2025-02-06 | 0.425 | 1,825 | +0 | 0.00% | 776 |
| 2025-02-07 | 2025-02-05 | 0.455 | 1,825 | +0 | 0.00% | 830 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,825 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,825 | +0 | 0.00% | 858 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,825 | +0 | 0.00% | 858 |
| 2025-02-03 | 2025-01-24 | 0.415 | 1,825 | +0 | 0.00% | 757 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,825 | +0 | 0.00% | 785 |
| 2025-01-24 | 2025-01-22 | 0.440 | 1,825 | +0 | 0.00% | 803 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,825 | +0 | 0.00% | 703 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,825 | +0 | 0.00% | 703 |
| 2025-01-21 | 2025-01-17 | 0.385 | 1,825 | +0 | 0.00% | 703 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,825 | +0 | 0.00% | 712 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,825 | +0 | 0.00% | 712 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2025-01-13 | 2025-01-09 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,825 | +0 | 0.00% | 766 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,825 | +0 | 0.00% | 776 |
| 2025-01-08 | 2025-01-06 | 0.435 | 1,825 | +0 | 0.00% | 794 |
| 2025-01-07 | 2025-01-03 | 0.455 | 1,825 | +0 | 0.00% | 830 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,825 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.460 | 1,825 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.475 | 1,825 | +0 | 0.00% | 867 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,825 | +0 | 0.00% | 867 |
| 2024-12-27 | 2024-12-20 | 0.480 | 1,825 | +0 | 0.00% | 876 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,825 | +0 | 0.00% | 821 |
| 2024-12-20 | 2024-12-18 | 0.475 | 1,825 | +0 | 0.00% | 867 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,825 | +0 | 0.00% | 876 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,825 | +0 | 0.00% | 903 |
| 2024-12-17 | 2024-12-13 | 0.510 | 1,825 | +0 | 0.00% | 931 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,825 | +0 | 0.00% | 931 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,825 | +0 | 0.00% | 912 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,825 | +0 | 0.00% | 894 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,825 | +0 | 0.00% | 894 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,825 | +0 | 0.00% | 876 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,825 | +0 | 0.00% | 876 |
| 2024-12-06 | 2024-12-04 | 0.480 | 1,825 | +0 | 0.00% | 876 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,825 | +0 | 0.00% | 885 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,825 | +0 | 0.00% | 894 |
| 2024-12-03 | 2024-11-29 | 0.475 | 1,825 | +0 | 0.00% | 867 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,825 | +0 | 0.00% | 821 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,825 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,825 | +0 | 0.00% | 858 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,825 | +0 | 0.00% | 885 |
| 2024-11-26 | 2024-11-22 | 0.475 | 1,825 | +0 | 0.00% | 867 |
| 2024-11-25 | 2024-11-21 | 0.460 | 1,825 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,825 | +0 | 0.00% | 739 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,825 | +0 | 0.00% | 657 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,825 | +0 | 0.00% | 630 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2024-11-18 | 2024-11-14 | 0.420 | 1,825 | +0 | 0.00% | 766 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,825 | +0 | 0.00% | 967 |
| 2024-11-14 | 2024-11-12 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2024-11-13 | 2024-11-11 | 0.220 | 1,825 | +0 | 0.00% | 402 |
| 2024-11-12 | 2024-11-08 | 0.206 | 1,825 | +0 | 0.00% | 376 |
| 2024-11-11 | 2024-11-07 | 0.216 | 1,825 | +0 | 0.00% | 394 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,825 | +0 | 0.00% | 370 |
| 2024-11-07 | 2024-11-05 | 0.203 | 1,825 | +0 | 0.00% | 370 |
| 2024-11-06 | 2024-11-04 | 0.203 | 1,825 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.207 | 1,825 | +0 | 0.00% | 378 |
| 2024-11-04 | 2024-10-31 | 0.209 | 1,825 | +0 | 0.00% | 381 |
| 2024-11-01 | 2024-10-30 | 0.220 | 1,825 | +0 | 0.00% | 402 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,825 | +0 | 0.00% | 374 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,825 | +0 | 0.00% | 374 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,825 | +0 | 0.00% | 343 |
| 2024-10-28 | 2024-10-24 | 0.201 | 1,825 | +0 | 0.00% | 367 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,825 | +0 | 0.00% | 367 |
| 2024-10-24 | 2024-10-22 | 0.201 | 1,825 | +0 | 0.00% | 367 |
| 2024-10-23 | 2024-10-21 | 0.199 | 1,825 | +0 | 0.00% | 363 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,825 | +0 | 0.00% | 367 |
| 2024-10-21 | 2024-10-17 | 0.187 | 1,825 | +0 | 0.00% | 341 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,825 | +0 | 0.00% | 349 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,825 | +0 | 0.00% | 347 |
| 2024-10-16 | 2024-10-14 | 0.201 | 1,825 | +0 | 0.00% | 367 |
| 2024-10-15 | 2024-10-10 | 0.227 | 1,825 | +0 | 0.00% | 414 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,825 | +0 | 0.00% | 365 |
| 2024-10-10 | 2024-10-08 | 0.212 | 1,825 | +0 | 0.00% | 387 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,825 | +0 | 0.00% | 411 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,825 | +0 | 0.00% | 396 |
| 2024-10-07 | 2024-10-03 | 0.225 | 1,825 | +0 | 0.00% | 411 |
| 2024-10-04 | 2024-10-02 | 0.242 | 1,825 | +0 | 0.00% | 442 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2024-10-02 | 2024-09-27 | 0.243 | 1,825 | +0 | 0.00% | 443 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2024-09-27 | 2024-09-25 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2024-09-25 | 2024-09-23 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2024-09-19 | 2024-09-16 | 0.247 | 1,825 | +0 | 0.00% | 451 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-09-16 | 2024-09-12 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-09-05 | 2024-09-03 | 0.238 | 1,825 | +0 | 0.00% | 434 |
| 2024-09-04 | 2024-09-02 | 0.238 | 1,825 | +0 | 0.00% | 434 |
| 2024-09-03 | 2024-08-30 | 0.246 | 1,825 | +0 | 0.00% | 449 |
| 2024-09-02 | 2024-08-29 | 0.208 | 1,825 | +0 | 0.00% | 380 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-07-26 | 2024-07-24 | 0.195 | 1,825 | +0 | 0.00% | 356 |
| 2024-07-25 | 2024-07-23 | 0.229 | 1,825 | +0 | 0.00% | 418 |
| 2024-07-24 | 2024-07-22 | 0.217 | 1,825 | +0 | 0.00% | 396 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,825 | +0 | 0.00% | 396 |
| 2024-07-22 | 2024-07-18 | 0.217 | 1,825 | +0 | 0.00% | 396 |
| 2024-07-19 | 2024-07-17 | 0.217 | 1,825 | +0 | 0.00% | 396 |
| 2024-07-18 | 2024-07-16 | 0.217 | 1,825 | +0 | 0.00% | 396 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,825 | +0 | 0.00% | 396 |
| 2024-07-16 | 2024-07-12 | 0.217 | 1,825 | +0 | 0.00% | 396 |
| 2024-07-15 | 2024-07-11 | 0.217 | 1,825 | +0 | 0.00% | 396 |
| 2024-07-12 | 2024-07-10 | 0.218 | 1,825 | +0 | 0.00% | 398 |
| 2024-07-11 | 2024-07-09 | 0.218 | 1,825 | +0 | 0.00% | 398 |
| 2024-07-10 | 2024-07-08 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-07-05 | 2024-07-03 | 0.212 | 1,825 | +0 | 0.00% | 387 |
| 2024-07-04 | 2024-07-02 | 0.194 | 1,825 | +0 | 0.00% | 354 |
| 2024-07-03 | 2024-06-28 | 0.224 | 1,825 | +0 | 0.00% | 409 |
| 2024-07-02 | 2024-06-27 | 0.205 | 1,825 | +0 | 0.00% | 374 |
| 2024-06-28 | 2024-06-26 | 0.205 | 1,825 | +0 | 0.00% | 374 |
| 2024-06-27 | 2024-06-25 | 0.216 | 1,825 | +0 | 0.00% | 394 |
| 2024-06-26 | 2024-06-24 | 0.217 | 1,825 | +0 | 0.00% | 396 |
| 2024-06-25 | 2024-06-21 | 0.218 | 1,825 | +0 | 0.00% | 398 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-06-21 | 2024-06-19 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-06-20 | 2024-06-18 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-06-19 | 2024-06-17 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,825 | +0 | 0.00% | 396 |
| 2024-06-17 | 2024-06-13 | 0.221 | 1,825 | +0 | 0.00% | 403 |
| 2024-06-14 | 2024-06-12 | 0.212 | 1,825 | +0 | 0.00% | 387 |
| 2024-06-13 | 2024-06-11 | 0.212 | 1,825 | +0 | 0.00% | 387 |
| 2024-06-12 | 2024-06-07 | 0.212 | 1,825 | +0 | 0.00% | 387 |
| 2024-06-11 | 2024-06-06 | 0.212 | 1,825 | +0 | 0.00% | 387 |
| 2024-06-07 | 2024-06-05 | 0.212 | 1,825 | +0 | 0.00% | 387 |
| 2024-06-06 | 2024-06-04 | 0.212 | 1,825 | +0 | 0.00% | 387 |
| 2024-06-05 | 2024-06-03 | 0.212 | 1,825 | +0 | 0.00% | 387 |
| 2024-06-04 | 2024-05-31 | 0.212 | 1,825 | +0 | 0.00% | 387 |
| 2024-06-03 | 2024-05-30 | 0.226 | 1,825 | +0 | 0.00% | 412 |
| 2024-05-31 | 2024-05-29 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-05-29 | 2024-05-27 | 0.232 | 1,825 | +0 | 0.00% | 423 |
| 2024-05-28 | 2024-05-24 | 0.232 | 1,825 | +0 | 0.00% | 423 |
| 2024-05-27 | 2024-05-23 | 0.234 | 1,825 | +0 | 0.00% | 427 |
| 2024-05-24 | 2024-05-22 | 0.244 | 1,825 | +0 | 0.00% | 445 |
| 2024-05-23 | 2024-05-21 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2024-05-22 | 2024-05-20 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-05-21 | 2024-05-17 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-05-20 | 2024-05-16 | 0.234 | 1,825 | +0 | 0.00% | 427 |
| 2024-05-17 | 2024-05-14 | 0.235 | 1,825 | +0 | 0.00% | 429 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-05-14 | 2024-05-10 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2024-05-10 | 2024-05-08 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2024-05-08 | 2024-05-06 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2024-05-06 | 2024-05-02 | 0.242 | 1,825 | +0 | 0.00% | 442 |
| 2024-05-03 | 2024-04-30 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2024-05-02 | 2024-04-29 | 0.248 | 1,825 | +0 | 0.00% | 453 |
| 2024-04-30 | 2024-04-26 | 0.212 | 1,825 | +0 | 0.00% | 387 |
| 2024-04-29 | 2024-04-25 | 0.209 | 1,825 | +0 | 0.00% | 381 |
| 2024-04-26 | 2024-04-24 | 0.218 | 1,825 | +0 | 0.00% | 398 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-04-24 | 2024-04-22 | 0.219 | 1,825 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.219 | 1,825 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,825 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.219 | 1,825 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.219 | 1,825 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,825 | +0 | 0.00% | 400 |
| 2024-04-16 | 2024-04-12 | 0.219 | 1,825 | +0 | 0.00% | 400 |
| 2024-04-15 | 2024-04-11 | 0.219 | 1,825 | +0 | 0.00% | 400 |
| 2024-04-12 | 2024-04-10 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2024-04-11 | 2024-04-09 | 0.218 | 1,825 | +0 | 0.00% | 398 |
| 2024-04-10 | 2024-04-08 | 0.218 | 1,825 | +0 | 0.00% | 398 |
| 2024-04-09 | 2024-04-05 | 0.218 | 1,825 | +0 | 0.00% | 398 |
| 2024-04-08 | 2024-04-03 | 0.218 | 1,825 | +0 | 0.00% | 398 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,825 | +0 | 0.00% | 402 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,825 | +0 | 0.00% | 402 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,825 | +0 | 0.00% | 402 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-03-27 | 2024-03-25 | 0.246 | 1,825 | +0 | 0.00% | 449 |
| 2024-03-26 | 2024-03-22 | 0.234 | 1,825 | +0 | 0.00% | 427 |
| 2024-03-25 | 2024-03-21 | 0.234 | 1,825 | +0 | 0.00% | 427 |
| 2024-03-22 | 2024-03-20 | 0.234 | 1,825 | +0 | 0.00% | 427 |
| 2024-03-21 | 2024-03-19 | 0.225 | 1,825 | +0 | 0.00% | 411 |
| 2024-03-20 | 2024-03-18 | 0.225 | 1,825 | +0 | 0.00% | 411 |
| 2024-03-19 | 2024-03-15 | 0.225 | 1,825 | +0 | 0.00% | 411 |
| 2024-03-18 | 2024-03-14 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,825 | +0 | 0.00% | 402 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,825 | +0 | 0.00% | 402 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,825 | +0 | 0.00% | 402 |
| 2024-03-12 | 2024-03-08 | 0.222 | 1,825 | +0 | 0.00% | 405 |
| 2024-03-11 | 2024-03-07 | 0.224 | 1,825 | +0 | 0.00% | 409 |
| 2024-03-08 | 2024-03-06 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-03-07 | 2024-03-05 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2024-03-06 | 2024-03-04 | 0.225 | 1,825 | +0 | 0.00% | 411 |
| 2024-03-05 | 2024-03-01 | 0.227 | 1,825 | +0 | 0.00% | 414 |
| 2024-03-04 | 2024-02-29 | 0.238 | 1,825 | +0 | 0.00% | 434 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2024-02-29 | 2024-02-27 | 0.233 | 1,825 | +0 | 0.00% | 425 |
| 2024-02-28 | 2024-02-26 | 0.233 | 1,825 | +0 | 0.00% | 425 |
| 2024-02-27 | 2024-02-23 | 0.233 | 1,825 | +0 | 0.00% | 425 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,825 | +0 | 0.00% | 425 |
| 2024-02-23 | 2024-02-21 | 0.233 | 1,825 | +0 | 0.00% | 425 |
| 2024-02-22 | 2024-02-20 | 0.248 | 1,825 | +0 | 0.00% | 453 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,825 | +0 | 0.00% | 429 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,825 | +0 | 0.00% | 429 |
| 2024-02-16 | 2024-02-14 | 0.235 | 1,825 | +0 | 0.00% | 429 |
| 2024-02-15 | 2024-02-09 | 0.235 | 1,825 | +0 | 0.00% | 429 |
| 2024-02-14 | 2024-02-07 | 0.224 | 1,825 | +0 | 0.00% | 409 |
| 2024-02-08 | 2024-02-06 | 0.233 | 1,825 | +0 | 0.00% | 425 |
| 2024-02-07 | 2024-02-05 | 0.233 | 1,825 | +0 | 0.00% | 425 |
| 2024-02-06 | 2024-02-02 | 0.239 | 1,825 | +0 | 0.00% | 436 |
| 2024-02-05 | 2024-02-01 | 0.242 | 1,825 | +0 | 0.00% | 442 |
| 2024-02-02 | 2024-01-31 | 0.244 | 1,825 | +0 | 0.00% | 445 |
| 2024-02-01 | 2024-01-30 | 0.225 | 1,825 | +0 | 0.00% | 411 |
| 2024-01-31 | 2024-01-29 | 0.248 | 1,825 | +0 | 0.00% | 453 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2024-01-26 | 2024-01-24 | 0.236 | 1,825 | +0 | 0.00% | 431 |
| 2024-01-25 | 2024-01-23 | 0.236 | 1,825 | +0 | 0.00% | 431 |
| 2024-01-24 | 2024-01-22 | 0.238 | 1,825 | +0 | 0.00% | 434 |
| 2024-01-23 | 2024-01-19 | 0.239 | 1,825 | +0 | 0.00% | 436 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,825 | +0 | 0.00% | 436 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2024-01-17 | 2024-01-15 | 0.243 | 1,825 | +0 | 0.00% | 443 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2024-01-15 | 2024-01-11 | 0.246 | 1,825 | +0 | 0.00% | 449 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2024-01-11 | 2024-01-09 | 0.246 | 1,825 | +0 | 0.00% | 449 |
| 2024-01-10 | 2024-01-08 | 0.247 | 1,825 | +0 | 0.00% | 451 |
| 2024-01-09 | 2024-01-05 | 0.248 | 1,825 | +0 | 0.00% | 453 |
| 2024-01-08 | 2024-01-04 | 0.235 | 1,825 | +0 | 0.00% | 429 |
| 2024-01-05 | 2024-01-03 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2024-01-03 | 2023-12-29 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2024-01-02 | 2023-12-28 | 0.238 | 1,825 | +0 | 0.00% | 434 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2023-12-28 | 2023-12-22 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2023-12-27 | 2023-12-21 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-12-22 | 2023-12-20 | 0.239 | 1,825 | +0 | 0.00% | 436 |
| 2023-12-21 | 2023-12-19 | 0.239 | 1,825 | +0 | 0.00% | 436 |
| 2023-12-20 | 2023-12-18 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2023-12-19 | 2023-12-15 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2023-12-18 | 2023-12-14 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2023-12-15 | 2023-12-13 | 0.235 | 1,825 | +0 | 0.00% | 429 |
| 2023-12-14 | 2023-12-12 | 0.235 | 1,825 | +0 | 0.00% | 429 |
| 2023-12-13 | 2023-12-11 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2023-12-12 | 2023-12-08 | 0.210 | 1,825 | +0 | 0.00% | 383 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2023-12-08 | 2023-12-06 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2023-12-01 | 2023-11-29 | 0.248 | 1,825 | +0 | 0.00% | 453 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,825 | +0 | 0.00% | 453 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,825 | +0 | 0.00% | 418 |
| 2023-11-28 | 2023-11-24 | 0.218 | 1,825 | +0 | 0.00% | 398 |
| 2023-11-27 | 2023-11-23 | 0.238 | 1,825 | +0 | 0.00% | 434 |
| 2023-11-24 | 2023-11-22 | 0.238 | 1,825 | +0 | 0.00% | 434 |
| 2023-11-23 | 2023-11-21 | 0.238 | 1,825 | +0 | 0.00% | 434 |
| 2023-11-22 | 2023-11-20 | 0.238 | 1,825 | +0 | 0.00% | 434 |
| 2023-11-21 | 2023-11-17 | 0.228 | 1,825 | +0 | 0.00% | 416 |
| 2023-11-20 | 2023-11-16 | 0.230 | 1,825 | +0 | 0.00% | 420 |
| 2023-11-17 | 2023-11-15 | 0.237 | 1,825 | +0 | 0.00% | 433 |
| 2023-11-16 | 2023-11-14 | 0.239 | 1,825 | +0 | 0.00% | 436 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2023-11-13 | 2023-11-09 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2023-11-09 | 2023-11-07 | 0.237 | 1,825 | +0 | 0.00% | 433 |
| 2023-11-08 | 2023-11-06 | 0.242 | 1,825 | +0 | 0.00% | 442 |
| 2023-11-07 | 2023-11-03 | 0.242 | 1,825 | +0 | 0.00% | 442 |
| 2023-11-06 | 2023-11-02 | 0.248 | 1,825 | +0 | 0.00% | 453 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,825 | +0 | 0.00% | 453 |
| 2023-10-31 | 2023-10-27 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-10-30 | 2023-10-26 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-10-27 | 2023-10-25 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-10-26 | 2023-10-24 | 0.248 | 1,825 | +0 | 0.00% | 453 |
| 2023-10-25 | 2023-10-20 | 0.223 | 1,825 | +0 | 0.00% | 407 |
| 2023-10-24 | 2023-10-19 | 0.223 | 1,825 | +0 | 0.00% | 407 |
| 2023-10-20 | 2023-10-18 | 0.223 | 1,825 | +0 | 0.00% | 407 |
| 2023-10-19 | 2023-10-17 | 0.223 | 1,825 | +0 | 0.00% | 407 |
| 2023-10-18 | 2023-10-16 | 0.226 | 1,825 | +0 | 0.00% | 412 |
| 2023-10-17 | 2023-10-13 | 0.227 | 1,825 | +0 | 0.00% | 414 |
| 2023-10-16 | 2023-10-12 | 0.229 | 1,825 | +0 | 0.00% | 418 |
| 2023-10-13 | 2023-10-11 | 0.237 | 1,825 | +0 | 0.00% | 433 |
| 2023-10-12 | 2023-10-10 | 0.237 | 1,825 | +0 | 0.00% | 433 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2023-10-06 | 2023-10-04 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-10-05 | 2023-10-03 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2023-10-04 | 2023-09-29 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2023-10-03 | 2023-09-28 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-09-29 | 2023-09-27 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-09-28 | 2023-09-26 | 0.239 | 1,825 | +0 | 0.00% | 436 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-09-25 | 2023-09-21 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-09-22 | 2023-09-20 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-09-20 | 2023-09-18 | 0.246 | 1,825 | +0 | 0.00% | 449 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,825 | +0 | 0.00% | 416 |
| 2023-09-18 | 2023-09-14 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2023-09-15 | 2023-09-13 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-09-13 | 2023-09-11 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-09-12 | 2023-09-07 | 0.235 | 1,825 | +0 | 0.00% | 429 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-09-06 | 2023-09-04 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-08-30 | 2023-08-28 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-08-28 | 2023-08-24 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-08-25 | 2023-08-23 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-08-24 | 2023-08-22 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-08-23 | 2023-08-21 | 0.244 | 1,825 | +0 | 0.00% | 445 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,825 | +0 | 0.00% | 429 |
| 2023-08-14 | 2023-08-10 | 0.235 | 1,825 | +0 | 0.00% | 429 |
| 2023-08-11 | 2023-08-09 | 0.236 | 1,825 | +0 | 0.00% | 431 |
| 2023-08-10 | 2023-08-08 | 0.236 | 1,825 | +0 | 0.00% | 431 |
| 2023-08-09 | 2023-08-07 | 0.236 | 1,825 | +0 | 0.00% | 431 |
| 2023-08-08 | 2023-08-04 | 0.236 | 1,825 | +0 | 0.00% | 431 |
| 2023-08-07 | 2023-08-03 | 0.246 | 1,825 | +0 | 0.00% | 449 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-07-25 | 2023-07-21 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-07-24 | 2023-07-20 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2023-07-21 | 2023-07-19 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-07-20 | 2023-07-18 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-07-19 | 2023-07-14 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-07-18 | 2023-07-13 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-07-14 | 2023-07-12 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-07-13 | 2023-07-11 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2023-07-12 | 2023-07-10 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2023-07-11 | 2023-07-07 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2023-07-10 | 2023-07-06 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2023-07-07 | 2023-07-05 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2023-07-06 | 2023-07-04 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2023-07-05 | 2023-07-03 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2023-07-04 | 2023-06-30 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2023-07-03 | 2023-06-29 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2023-06-30 | 2023-06-28 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2023-06-29 | 2023-06-27 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2023-06-28 | 2023-06-26 | 0.245 | 1,825 | +0 | 0.00% | 447 |
| 2023-06-27 | 2023-06-23 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-06-26 | 2023-06-21 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-06-23 | 2023-06-20 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-06-21 | 2023-06-19 | 0.247 | 1,825 | +0 | 0.00% | 451 |
| 2023-06-20 | 2023-06-16 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-06-19 | 2023-06-15 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-06-16 | 2023-06-14 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-06-15 | 2023-06-13 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2023-06-14 | 2023-06-12 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2023-06-13 | 2023-06-09 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-06-05 | 2023-06-01 | 0.239 | 1,825 | +0 | 0.00% | 436 |
| 2023-06-02 | 2023-05-31 | 0.239 | 1,825 | +0 | 0.00% | 436 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-05-29 | 2023-05-24 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-05-25 | 2023-05-23 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2023-05-24 | 2023-05-22 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2023-05-23 | 2023-05-19 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2023-05-22 | 2023-05-18 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-05-11 | 2023-05-09 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-05-10 | 2023-05-08 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-05-09 | 2023-05-05 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-05-08 | 2023-05-04 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2023-05-05 | 2023-05-03 | 0.234 | 1,825 | +0 | 0.00% | 427 |
| 2023-05-04 | 2023-05-02 | 0.235 | 1,825 | +0 | 0.00% | 429 |
| 2023-05-03 | 2023-04-28 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2023-05-02 | 2023-04-27 | 0.243 | 1,825 | +0 | 0.00% | 443 |
| 2023-04-28 | 2023-04-26 | 0.243 | 1,825 | +0 | 0.00% | 443 |
| 2023-04-27 | 2023-04-25 | 0.243 | 1,825 | +0 | 0.00% | 443 |
| 2023-04-26 | 2023-04-24 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-04-25 | 2023-04-21 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-04-24 | 2023-04-20 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-04-21 | 2023-04-19 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-04-20 | 2023-04-18 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-04-19 | 2023-04-17 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-04-12 | 2023-04-06 | 0.280 | 1,825 | +0 | 0.00% | 511 |
| 2023-04-11 | 2023-04-04 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-04-06 | 2023-04-03 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-04-04 | 2023-03-31 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-04-03 | 2023-03-30 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-03-31 | 2023-03-29 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-03-30 | 2023-03-28 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-03-29 | 2023-03-27 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2023-03-27 | 2023-03-23 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-03-24 | 2023-03-22 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-03-23 | 2023-03-21 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-03-22 | 2023-03-20 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-03-21 | 2023-03-17 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-03-20 | 2023-03-16 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-03-17 | 2023-03-15 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-03-13 | 2023-03-09 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-03-10 | 2023-03-08 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-03-09 | 2023-03-07 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-03-08 | 2023-03-06 | 0.241 | 1,825 | +0 | 0.00% | 440 |
| 2023-03-07 | 2023-03-03 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2023-03-03 | 2023-03-01 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2023-03-02 | 2023-02-28 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2023-03-01 | 2023-02-27 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2023-02-28 | 2023-02-24 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2023-02-24 | 2023-02-22 | 0.248 | 1,825 | +0 | 0.00% | 453 |
| 2023-02-23 | 2023-02-21 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-02-22 | 2023-02-20 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-02-21 | 2023-02-17 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-02-20 | 2023-02-16 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-02-17 | 2023-02-15 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2023-02-16 | 2023-02-14 | 0.238 | 1,825 | +0 | 0.00% | 434 |
| 2023-02-15 | 2023-02-13 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-02-13 | 2023-02-09 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-02-10 | 2023-02-08 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-02-09 | 2023-02-07 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-02-08 | 2023-02-06 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-02-06 | 2023-02-02 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2023-02-02 | 2023-01-31 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-01-30 | 2023-01-26 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2023-01-27 | 2023-01-20 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-01-20 | 2023-01-18 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-01-17 | 2023-01-13 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-01-16 | 2023-01-12 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-01-13 | 2023-01-11 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-01-12 | 2023-01-10 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-01-11 | 2023-01-09 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2023-01-09 | 2023-01-05 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2023-01-06 | 2023-01-04 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-01-05 | 2023-01-03 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-01-04 | 2022-12-30 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2023-01-03 | 2022-12-29 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2022-12-30 | 2022-12-28 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-12-29 | 2022-12-23 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-12-28 | 2022-12-22 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-12-23 | 2022-12-21 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-12-22 | 2022-12-20 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-12-21 | 2022-12-19 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-12-20 | 2022-12-16 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-12-19 | 2022-12-15 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-12-16 | 2022-12-14 | 0.241 | 1,825 | +0 | 0.00% | 440 |
| 2022-12-15 | 2022-12-13 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2022-12-14 | 2022-12-12 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-12-12 | 2022-12-08 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-12-09 | 2022-12-07 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-12-08 | 2022-12-06 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-12-07 | 2022-12-05 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-12-06 | 2022-12-02 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-12-05 | 2022-12-01 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-12-02 | 2022-11-30 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-12-01 | 2022-11-29 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2022-11-30 | 2022-11-28 | 0.285 | 1,825 | +0 | 0.00% | 520 |
| 2022-11-29 | 2022-11-25 | 0.280 | 1,825 | +0 | 0.00% | 511 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-11-25 | 2022-11-23 | 0.285 | 1,825 | +0 | 0.00% | 520 |
| 2022-11-24 | 2022-11-22 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-11-22 | 2022-11-18 | 0.280 | 1,825 | +0 | 0.00% | 511 |
| 2022-11-21 | 2022-11-17 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-11-18 | 2022-11-16 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-11-17 | 2022-11-15 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-11-16 | 2022-11-14 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-11-15 | 2022-11-11 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2022-11-10 | 2022-11-08 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2022-11-09 | 2022-11-07 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-11-08 | 2022-11-04 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-11-07 | 2022-11-03 | 0.241 | 1,825 | +0 | 0.00% | 440 |
| 2022-11-04 | 2022-11-02 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2022-11-03 | 2022-11-01 | 0.249 | 1,825 | +0 | 0.00% | 454 |
| 2022-11-02 | 2022-10-31 | 0.247 | 1,825 | +0 | 0.00% | 451 |
| 2022-11-01 | 2022-10-28 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-10-31 | 2022-10-27 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-10-28 | 2022-10-26 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-10-27 | 2022-10-25 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2022-10-26 | 2022-10-24 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,825 | +0 | 0.00% | 511 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-10-21 | 2022-10-19 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-10-20 | 2022-10-18 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-10-19 | 2022-10-17 | 0.244 | 1,825 | +0 | 0.00% | 445 |
| 2022-10-18 | 2022-10-14 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-10-17 | 2022-10-13 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-10-14 | 2022-10-12 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-10-13 | 2022-10-11 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-10-12 | 2022-10-10 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2022-10-11 | 2022-10-07 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-10-06 | 2022-10-03 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2022-10-05 | 2022-09-30 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2022-10-03 | 2022-09-29 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2022-09-30 | 2022-09-28 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-09-29 | 2022-09-27 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-09-28 | 2022-09-26 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-09-27 | 2022-09-23 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-09-23 | 2022-09-21 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-09-22 | 2022-09-20 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-09-21 | 2022-09-19 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-09-20 | 2022-09-16 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2022-09-19 | 2022-09-15 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-09-16 | 2022-09-14 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-09-15 | 2022-09-13 | 0.240 | 1,825 | +0 | 0.00% | 438 |
| 2022-09-14 | 2022-09-09 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-09-13 | 2022-09-08 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-09-09 | 2022-09-07 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-09-08 | 2022-09-06 | 0.255 | 1,825 | +0 | 0.00% | 465 |
| 2022-09-07 | 2022-09-05 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-09-06 | 2022-09-02 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-09-05 | 2022-09-01 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-09-02 | 2022-08-31 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-09-01 | 2022-08-30 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-08-31 | 2022-08-29 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-08-30 | 2022-08-26 | 0.295 | 1,825 | +0 | 0.00% | 538 |
| 2022-08-29 | 2022-08-25 | 0.295 | 1,825 | +0 | 0.00% | 538 |
| 2022-08-26 | 2022-08-24 | 0.295 | 1,825 | +0 | 0.00% | 538 |
| 2022-08-25 | 2022-08-23 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-08-24 | 2022-08-22 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,825 | +0 | 0.00% | 557 |
| 2022-08-22 | 2022-08-18 | 0.310 | 1,825 | +0 | 0.00% | 566 |
| 2022-08-19 | 2022-08-17 | 0.295 | 1,825 | +0 | 0.00% | 538 |
| 2022-08-18 | 2022-08-16 | 0.295 | 1,825 | +0 | 0.00% | 538 |
| 2022-08-17 | 2022-08-15 | 0.325 | 1,825 | +0 | 0.00% | 593 |
| 2022-08-16 | 2022-08-12 | 0.325 | 1,825 | +0 | 0.00% | 593 |
| 2022-08-15 | 2022-08-11 | 0.300 | 1,825 | +0 | 0.00% | 548 |
| 2022-08-12 | 2022-08-10 | 0.300 | 1,825 | +0 | 0.00% | 548 |
| 2022-08-11 | 2022-08-09 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-08-10 | 2022-08-08 | 0.305 | 1,825 | +0 | 0.00% | 557 |
| 2022-08-09 | 2022-08-05 | 0.305 | 1,825 | +0 | 0.00% | 557 |
| 2022-08-08 | 2022-08-04 | 0.305 | 1,825 | +0 | 0.00% | 557 |
| 2022-08-05 | 2022-08-03 | 0.315 | 1,825 | +0 | 0.00% | 575 |
| 2022-08-04 | 2022-08-02 | 0.320 | 1,825 | +0 | 0.00% | 584 |
| 2022-08-03 | 2022-08-01 | 0.325 | 1,825 | +0 | 0.00% | 593 |
| 2022-08-02 | 2022-07-29 | 0.310 | 1,825 | +0 | 0.00% | 566 |
| 2022-08-01 | 2022-07-28 | 0.330 | 1,825 | +0 | 0.00% | 602 |
| 2022-07-29 | 2022-07-27 | 0.310 | 1,825 | +0 | 0.00% | 566 |
| 2022-07-28 | 2022-07-26 | 0.310 | 1,825 | +0 | 0.00% | 566 |
| 2022-07-27 | 2022-07-25 | 0.300 | 1,825 | +0 | 0.00% | 548 |
| 2022-07-26 | 2022-07-22 | 0.310 | 1,825 | +0 | 0.00% | 566 |
| 2022-07-25 | 2022-07-21 | 0.315 | 1,825 | +0 | 0.00% | 575 |
| 2022-07-22 | 2022-07-20 | 0.310 | 1,825 | +0 | 0.00% | 566 |
| 2022-07-21 | 2022-07-19 | 0.300 | 1,825 | +0 | 0.00% | 548 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,825 | +0 | 0.00% | 548 |
| 2022-07-19 | 2022-07-15 | 0.300 | 1,825 | +0 | 0.00% | 548 |
| 2022-07-18 | 2022-07-14 | 0.305 | 1,825 | +0 | 0.00% | 557 |
| 2022-07-15 | 2022-07-13 | 0.305 | 1,825 | +0 | 0.00% | 557 |
| 2022-07-14 | 2022-07-12 | 0.310 | 1,825 | +0 | 0.00% | 566 |
| 2022-07-13 | 2022-07-11 | 0.310 | 1,825 | +0 | 0.00% | 566 |
| 2022-07-12 | 2022-07-08 | 0.320 | 1,825 | +0 | 0.00% | 584 |
| 2022-07-11 | 2022-07-07 | 0.300 | 1,825 | +0 | 0.00% | 548 |
| 2022-07-08 | 2022-07-06 | 0.300 | 1,825 | +0 | 0.00% | 548 |
| 2022-07-07 | 2022-07-05 | 0.305 | 1,825 | +0 | 0.00% | 557 |
| 2022-07-06 | 2022-07-04 | 0.305 | 1,825 | +0 | 0.00% | 557 |
| 2022-07-05 | 2022-06-30 | 0.310 | 1,825 | +0 | 0.00% | 566 |
| 2022-07-04 | 2022-06-29 | 0.310 | 1,825 | +0 | 0.00% | 566 |
| 2022-06-30 | 2022-06-28 | 0.310 | 1,825 | +0 | 0.00% | 566 |
| 2022-06-29 | 2022-06-27 | 0.310 | 1,825 | +0 | 0.00% | 566 |
| 2022-06-28 | 2022-06-24 | 0.320 | 1,825 | +0 | 0.00% | 584 |
| 2022-06-27 | 2022-06-23 | 0.290 | 1,825 | +0 | 0.00% | 529 |
| 2022-06-24 | 2022-06-22 | 0.290 | 1,825 | +0 | 0.00% | 529 |
| 2022-06-23 | 2022-06-21 | 0.290 | 1,825 | +0 | 0.00% | 529 |
| 2022-06-22 | 2022-06-20 | 0.290 | 1,825 | +0 | 0.00% | 529 |
| 2022-06-21 | 2022-06-17 | 0.290 | 1,825 | +0 | 0.00% | 529 |
| 2022-06-20 | 2022-06-16 | 0.320 | 1,825 | +0 | 0.00% | 584 |
| 2022-06-17 | 2022-06-15 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-06-16 | 2022-06-14 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2022-06-15 | 2022-06-13 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-06-14 | 2022-06-10 | 0.280 | 1,825 | +0 | 0.00% | 511 |
| 2022-06-13 | 2022-06-09 | 0.285 | 1,825 | +0 | 0.00% | 520 |
| 2022-06-10 | 2022-06-08 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-06-09 | 2022-06-07 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-06-07 | 2022-06-02 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-06-06 | 2022-06-01 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-06-02 | 2022-05-31 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-06-01 | 2022-05-30 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-05-31 | 2022-05-27 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-05-30 | 2022-05-26 | 0.250 | 1,825 | +0 | 0.00% | 456 |
| 2022-05-27 | 2022-05-25 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-05-26 | 2022-05-24 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-05-25 | 2022-05-23 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-05-24 | 2022-05-20 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-05-23 | 2022-05-19 | 0.280 | 1,825 | +0 | 0.00% | 511 |
| 2022-05-20 | 2022-05-18 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2022-05-19 | 2022-05-17 | 0.285 | 1,825 | +0 | 0.00% | 520 |
| 2022-05-18 | 2022-05-16 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-05-17 | 2022-05-13 | 0.280 | 1,825 | +0 | 0.00% | 511 |
| 2022-05-16 | 2022-05-12 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-05-13 | 2022-05-11 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-05-10 | 2022-05-05 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-05-06 | 2022-05-04 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-05-05 | 2022-05-03 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-05-04 | 2022-04-29 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-05-03 | 2022-04-28 | 0.285 | 1,825 | +0 | 0.00% | 520 |
| 2022-04-29 | 2022-04-27 | 0.260 | 1,825 | +0 | 0.00% | 474 |
| 2022-04-28 | 2022-04-26 | 0.285 | 1,825 | +0 | 0.00% | 520 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-04-25 | 2022-04-21 | 0.275 | 1,825 | +0 | 0.00% | 502 |
| 2022-04-22 | 2022-04-20 | 0.295 | 1,825 | +0 | 0.00% | 538 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,825 | +0 | 0.00% | 511 |
| 2022-04-20 | 2022-04-14 | 0.300 | 1,825 | +0 | 0.00% | 548 |
| 2022-04-19 | 2022-04-13 | 0.270 | 1,825 | +0 | 0.00% | 493 |
| 2022-04-14 | 2022-04-12 | 0.290 | 1,825 | +0 | 0.00% | 529 |
| 2022-04-13 | 2022-04-11 | 0.265 | 1,825 | +0 | 0.00% | 484 |
| 2022-04-12 | 2022-04-08 | 0.335 | 1,825 | +0 | 0.00% | 611 |
| 2022-04-11 | 2022-04-07 | 0.335 | 1,825 | +0 | 0.00% | 611 |
| 2022-04-08 | 2022-04-06 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,825 | +0 | 0.00% | 694 |
| 2022-04-06 | 2022-04-01 | 0.380 | 1,825 | +0 | 0.00% | 694 |
| 2022-04-04 | 2022-03-31 | 0.385 | 1,825 | +0 | 0.00% | 703 |
| 2022-04-01 | 2022-03-30 | 0.390 | 1,825 | +0 | 0.00% | 712 |
| 2022-03-31 | 2022-03-29 | 0.355 | 1,825 | +0 | 0.00% | 648 |
| 2022-03-30 | 2022-03-28 | 0.365 | 1,825 | +0 | 0.00% | 666 |
| 2022-03-29 | 2022-03-25 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2022-03-28 | 2022-03-24 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2022-03-25 | 2022-03-23 | 0.350 | 1,825 | +0 | 0.00% | 639 |
| 2022-03-24 | 2022-03-22 | 0.360 | 1,825 | +0 | 0.00% | 657 |
| 2022-03-23 | 2022-03-21 | 0.310 | 1,825 | +0 | 0.00% | 566 |
| 2022-03-22 | 2022-03-18 | 0.280 | 1,825 | +0 | 0.00% | 511 |
| 2022-03-21 | 2022-03-17 | 0.290 | 1,825 | +0 | 0.00% | 529 |
| 2022-03-18 | 2022-03-16 | 0.365 | 1,825 | +0 | 0.00% | 666 |
| 2022-03-17 | 2022-03-15 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2022-03-16 | 2022-03-14 | 0.395 | 1,825 | +0 | 0.00% | 721 |
| 2022-03-15 | 2022-03-11 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2022-03-14 | 2022-03-10 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2022-03-11 | 2022-03-09 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2022-03-10 | 2022-03-08 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2022-03-09 | 2022-03-07 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2022-03-08 | 2022-03-04 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2022-03-07 | 2022-03-03 | 0.390 | 1,825 | +0 | 0.00% | 712 |
| 2022-03-04 | 2022-03-02 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,825 | +0 | 0.00% | 694 |
| 2022-03-02 | 2022-02-28 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2022-03-01 | 2022-02-25 | 0.405 | 1,825 | +0 | 0.00% | 739 |
| 2022-02-28 | 2022-02-24 | 0.405 | 1,825 | +0 | 0.00% | 739 |
| 2022-02-25 | 2022-02-23 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2022-02-24 | 2022-02-22 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2022-02-23 | 2022-02-21 | 0.385 | 1,825 | +0 | 0.00% | 703 |
| 2022-02-22 | 2022-02-18 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2022-02-21 | 2022-02-17 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2022-02-18 | 2022-02-16 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2022-02-17 | 2022-02-15 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2022-02-16 | 2022-02-14 | 0.410 | 1,825 | +0 | 0.00% | 748 |
| 2022-02-15 | 2022-02-11 | 0.395 | 1,825 | +0 | 0.00% | 721 |
| 2022-02-14 | 2022-02-10 | 0.420 | 1,825 | +0 | 0.00% | 766 |
| 2022-02-11 | 2022-02-09 | 0.375 | 1,825 | +0 | 0.00% | 684 |
| 2022-02-10 | 2022-02-08 | 0.385 | 1,825 | +0 | 0.00% | 703 |
| 2022-02-09 | 2022-02-07 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2022-02-08 | 2022-02-04 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2022-02-07 | 2022-01-31 | 0.395 | 1,825 | +0 | 0.00% | 721 |
| 2022-02-04 | 2022-01-27 | 0.385 | 1,825 | +0 | 0.00% | 703 |
| 2022-01-28 | 2022-01-26 | 0.400 | 1,825 | +0 | 0.00% | 730 |
| 2022-01-27 | 2022-01-25 | 0.405 | 1,825 | -25 | 0.00% | 739 |
| 2020-10-15 | 2020-10-12 | 0.430 | 1,850 | -40 | 0.00% | 795 |
| 2020-06-04 | 2020-06-02 | 0.540 | 1,890 | -200 | 0.00% | 1,021 |
| 2020-02-17 | 2020-02-13 | 0.650 | 2,090 | -1,000 | 0.00% | 1,358 |
| 2020-01-10 | 2020-01-08 | 0.810 | 3,090 | -50 | 0.00% | 2,503 |
| 2020-01-08 | 2020-01-06 | 0.800 | 3,140 | -3 | 0.00% | 2,512 |
| 2020-01-03 | 2019-12-31 | 0.770 | 3,143 | -100 | 0.00% | 2,420 |
| 2019-09-13 | 2019-09-11 | 0.770 | 3,243 | -3,587 | 0.00% | 2,497 |
| 2019-09-06 | 2019-09-04 | 0.790 | 6,830 | -5 | 0.01% | 5,396 |
| 2019-09-05 | 2019-09-03 | 0.810 | 6,835 | -50 | 0.01% | 5,536 |
| 2019-07-26 | 2019-07-24 | 0.880 | 6,885 | -20 | 0.01% | 6,059 |
| 2019-02-22 | 2019-02-20 | 0.970 | 6,905 | -3 | 0.01% | 6,698 |
| 2019-01-30 | 2019-01-28 | 1.590 | 6,908 | -100 | 0.01% | 10,984 |
| 2019-01-29 | 2019-01-25 | 1.600 | 7,008 | -50 | 0.01% | 11,213 |
| 2019-01-02 | 2018-12-27 | 1.560 | 7,058 | -2 | 0.01% | 11,010 |
| 2018-12-28 | 2018-12-24 | 1.550 | 7,060 | -2,500 | 0.01% | 10,943 |
| 2018-12-19 | 2018-12-17 | 1.610 | 9,560 | -400 | 0.01% | 15,392 |
| 2018-11-26 | 2018-11-22 | 1.820 | 9,960 | -175 | 0.01% | 18,127 |
| 2018-11-14 | 2018-11-12 | 1.970 | 10,135 | -25 | 0.01% | 19,966 |
| 2018-11-13 | 2018-11-09 | 1.990 | 10,160 | -50 | 0.01% | 20,218 |
| 2018-11-12 | 2018-11-08 | 2.000 | 10,210 | -25 | 0.01% | 20,420 |
| 2018-11-01 | 2018-10-30 | 1.890 | 10,235 | -158 | 0.01% | 19,344 |
| 2018-10-15 | 2018-10-11 | 2.000 | 10,393 | -500,000 | 0.01% | 20,786 |
| 2018-10-11 | 2018-10-09 | 2.280 | 510,393 | -500 | 0.57% | 1,163,696 |
| 2018-10-09 | 2018-10-05 | 2.310 | 510,893 | -35 | 0.57% | 1,180,163 |
| 2018-10-05 | 2018-10-03 | 2.350 | 510,928 | -160 | 0.57% | 1,200,681 |
| 2018-10-03 | 2018-09-28 | 2.330 | 511,088 | -75 | 0.57% | 1,190,835 |
| 2018-09-28 | 2018-09-26 | 2.280 | 511,163 | -500 | 0.57% | 1,165,452 |
| 2018-09-27 | 2018-09-24 | 2.300 | 511,663 | -25 | 0.57% | 1,176,825 |
| 2018-09-21 | 2018-09-19 | 2.300 | 511,688 | -100 | 0.57% | 1,176,882 |
| 2018-09-19 | 2018-09-17 | 2.360 | 511,788 | -100 | 0.57% | 1,207,820 |
| 2018-09-17 | 2018-09-13 | 2.380 | 511,888 | -65 | 0.57% | 1,218,293 |
| 2018-09-14 | 2018-09-12 | 2.330 | 511,953 | -15 | 0.57% | 1,192,850 |
| 2018-09-12 | 2018-09-10 | 2.500 | 511,968 | -50 | 0.57% | 1,279,920 |
| 2018-09-06 | 2018-09-04 | 2.800 | 512,018 | -120 | 0.57% | 1,433,650 |
| 2018-09-04 | 2018-08-31 | 2.900 | 512,138 | -200 | 0.60% | 1,485,200 |
| 2018-09-03 | 2018-08-30 | 3.000 | 512,338 | -1,750 | 0.60% | 1,537,014 |
| 2018-08-27 | 2018-08-23 | 2.900 | 514,088 | -9,750 | 0.60% | 1,490,855 |
| 2018-08-22 | 2018-08-20 | 2.300 | 523,838 | -1,400 | 0.61% | 1,204,827 |
| 2018-08-15 | 2018-08-13 | 2.470 | 525,238 | -11,310 | 0.61% | 1,297,338 |
| 2018-08-10 | 2018-08-08 | 2.370 | 536,548 | -250 | 0.63% | 1,271,619 |
| 2018-08-09 | 2018-08-07 | 2.380 | 536,798 | -60 | 0.63% | 1,277,579 |
| 2018-08-02 | 2018-07-31 | 2.410 | 536,858 | -5,000 | 0.66% | 1,293,828 |
| 2018-08-01 | 2018-07-30 | 2.380 | 541,858 | -37,500 | 0.66% | 1,289,622 |
| 2018-07-31 | 2018-07-27 | 2.460 | 579,358 | +5,000 | 0.71% | 1,425,221 |
| 2018-07-30 | 2018-07-26 | 2.850 | 574,358 | +1,000 | 0.70% | 1,636,920 |
| 2018-07-23 | 2018-07-19 | 3.050 | 573,358 | -60,000 | 0.70% | 1,748,742 |
| 2018-04-25 | 2018-04-23 | 2.430 | 633,358 | -500 | 0.78% | 1,539,060 |
| 2018-02-22 | 2018-02-20 | 3.200 | 633,858 | +60,000 | 0.78% | 2,028,346 |
| 2018-02-01 | 2018-01-30 | 3.450 | 573,858 | -2 | 0.70% | 1,979,810 |
| 2018-01-29 | 2018-01-25 | 3.800 | 573,860 | +100,000 | 0.70% | 2,180,668 |
| 2018-01-25 | 2018-01-23 | 3.900 | 473,860 | -5,000 | 0.58% | 1,848,054 |
| 2018-01-24 | 2018-01-22 | 4.100 | 478,860 | +5,000 | 0.59% | 1,963,326 |
| 2018-01-23 | 2018-01-19 | 3.950 | 473,860 | -492,200 | 0.58% | 1,871,747 |
| 2018-01-18 | 2018-01-16 | 3.650 | 966,060 | -257,800 | 1.18% | 3,526,119 |
| 2018-01-17 | 2018-01-15 | 3.450 | 1,223,860 | -50,000 | 1.50% | 4,222,317 |
| 2018-01-04 | 2018-01-02 | 2.440 | 1,273,860 | -5 | 1.56% | 3,108,218 |
| 2017-11-23 | 2017-11-21 | 2.500 | 1,273,865 | +204,400 | 1.56% | 3,184,662 |
| 2017-11-15 | 2017-11-13 | 3.000 | 1,069,465 | +187,305 | 1.31% | 3,208,395 |
| 2017-11-09 | 2017-11-07 | 3.400 | 882,160 | -7,000 | 1.08% | 2,999,344 |
| 2017-10-23 | 2017-10-19 | 3.250 | 889,160 | +44,600 | 1.09% | 2,889,770 |
| 2017-10-18 | 2017-10-16 | 3.350 | 844,560 | +105,400 | 1.04% | 2,829,276 |
| 2017-10-13 | 2017-10-11 | 3.400 | 739,160 | +73,400 | 1.11% | 2,513,144 |
| 2017-10-11 | 2017-10-09 | 3.450 | 665,760 | +76,600 | 1.05% | 2,296,872 |
| 2017-10-10 | 2017-10-06 | 3.550 | 589,160 | +350,000 | 0.93% | 2,091,518 |
| 2017-10-09 | 2017-10-04 | 3.650 | 239,160 | +106,000 | 0.38% | 872,934 |
| 2017-10-04 | 2017-09-29 | 3.800 | 133,160 | +59,000 | 0.21% | 506,008 |
| 2017-06-07 | 2017-06-05 | 4.400 | 74,160 | -20 | 0.12% | 326,304 |
| 2017-05-26 | 2017-05-24 | 4.750 | 74,180 | -300,000 | 0.12% | 352,355 |
| 2017-05-16 | 2017-05-12 | 4.850 | 374,180 | -10 | 0.62% | 1,814,773 |
| 2017-05-10 | 2017-05-08 | 4.900 | 374,190 | -25 | 0.62% | 1,833,531 |
| 2017-04-28 | 2017-04-26 | 5.100 | 374,215 | -5,000 | 0.62% | 1,908,496 |
| 2017-03-10 | 2017-03-08 | 5.300 | 379,215 | -30,000 | 0.70% | 2,009,840 |
| 2017-02-23 | 2017-02-21 | 5.100 | 409,215 | -50 | 0.76% | 2,086,996 |
| 2017-02-17 | 2017-02-15 | 5.100 | 409,265 | -425 | 0.78% | 2,087,251 |
| 2017-02-09 | 2017-02-07 | 6.000 | 409,690 | -7,400 | 0.78% | 2,458,140 |
| 2017-01-09 | 2017-01-05 | 5.900 | 417,090 | -40,000 | 0.79% | 2,460,831 |
| 2016-12-01 | 2016-11-29 | 6.400 | 457,090 | -10,000 | 0.87% | 2,925,376 |
| 2016-11-24 | 2016-11-22 | 6.500 | 467,090 | +10,000 | 0.89% | 3,036,085 |
| 2016-11-18 | 2016-11-16 | 6.200 | 457,090 | +10,000 | 0.89% | 2,833,958 |
| 2016-11-16 | 2016-11-14 | 6.400 | 447,090 | +10,000 | 0.87% | 2,861,376 |
| 2016-11-14 | 2016-11-10 | 6.400 | 437,090 | +10,000 | 0.85% | 2,797,376 |
| 2016-11-09 | 2016-11-07 | 5.900 | 427,090 | +10,000 | 0.83% | 2,519,831 |
| 2016-10-14 | 2016-10-12 | 7.300 | 417,090 | -1,600 | 0.81% | 3,044,757 |
| 2016-10-11 | 2016-10-06 | 7.400 | 418,690 | -3,200 | 0.82% | 3,098,306 |
| 2016-09-23 | 2016-09-21 | 6.700 | 421,890 | -13,000 | 0.82% | 2,826,663 |
| 2016-09-15 | 2016-09-13 | 6.100 | 434,890 | -10,000 | 0.85% | 2,652,829 |
| 2016-09-12 | 2016-09-08 | 5.600 | 444,890 | -7,000 | 0.87% | 2,491,384 |
| 2016-09-09 | 2016-09-07 | 5.900 | 451,890 | -20,000 | 0.88% | 2,666,151 |
| 2016-09-07 | 2016-09-05 | 4.500 | 471,890 | -225 | 0.92% | 2,123,505 |
| 2016-07-27 | 2016-07-25 | 4.150 | 472,115 | -5,000 | 0.92% | 1,959,277 |
| 2016-07-18 | 2016-07-14 | 4.500 | 477,115 | +50,000 | 0.97% | 2,147,018 |
| 2016-06-10 | 2016-06-07 | 4.000 | 427,115 | -6,553 | 0.87% | 1,708,460 |
| 2016-05-16 | 2016-05-12 | 4.050 | 433,668 | +133,725 | 0.88% | 1,756,355 |
| 2016-04-08 | 2016-04-06 | 3.665 | 299,943 | -78,607 | 0.91% | 1,099,374 |
| 2016-03-11 | 2016-03-09 | 4.994 | 378,550 | +6,207 | 0.93% | 1,890,647 |
| 2016-01-11 | 2016-01-07 | 5.558 | 372,343 | +3,973 | 0.91% | 2,069,607 |
| 2015-12-15 | 2015-12-11 | 6.364 | 368,370 | -31 | 0.98% | 2,344,266 |
| 2015-09-17 | 2015-09-15 | 8.861 | 368,401 | -4,966 | 1.06% | 3,264,442 |
| 2015-09-16 | 2015-09-14 | 8.781 | 373,367 | -39,227 | 1.08% | 3,278,370 |
| 2015-09-11 | 2015-09-09 | 6.847 | 412,594 | -15,145 | 1.19% | 2,825,123 |
| 2015-07-13 | 2015-07-09 | 7.653 | 427,739 | -31,035 | 1.24% | 3,273,392 |
| 2015-07-10 | 2015-07-08 | 6.847 | 458,774 | +31,035 | 1.33% | 3,141,328 |
| 2015-06-26 | 2015-06-24 | 10.553 | 427,739 | +11,172 | 1.24% | 4,513,835 |
| 2015-06-17 | 2015-06-15 | 11.922 | 416,567 | -24,827 | 1.21% | 4,966,404 |
| 2015-06-12 | 2015-06-10 | 12.647 | 441,394 | +7,448 | 1.28% | 5,582,408 |
| 2015-06-09 | 2015-06-05 | 14.581 | 433,946 | +59,338 | 1.26% | 6,327,174 |
| 2015-06-05 | 2015-06-03 | 11.922 | 374,608 | +23,586 | 1.09% | 4,466,160 |
| 2015-06-01 | 2015-05-28 | 8.378 | 351,022 | +62,069 | 1.02% | 2,940,784 |
| 2015-05-12 | 2015-05-08 | 7.492 | 288,953 | +6,207 | 0.84% | 2,164,740 |
| 2015-05-08 | 2015-05-06 | 7.653 | 282,746 | +31,034 | 0.82% | 2,163,792 |
| 2015-04-21 | 2015-04-17 | 7.250 | 251,712 | -5,586 | 0.73% | 1,824,912 |
| 2015-04-15 | 2015-04-13 | 8.136 | 257,298 | -18 | 0.75% | 2,093,405 |
| 2015-04-14 | 2015-04-10 | 8.297 | 257,316 | -63 | 0.75% | 2,135,008 |
| 2015-01-29 | 2015-01-27 | 7.492 | 257,379 | -31 | 0.78% | 1,928,198 |
| 2014-08-22 | 2014-08-20 | 11.117 | 257,410 | +497 | 0.91% | 2,861,541 |
| 2014-07-28 | 2014-07-24 | 11.842 | 256,913 | -2,483 | 0.91% | 3,042,278 |
| 2014-07-10 | 2014-07-08 | 11.922 | 259,396 | -372 | 0.92% | 3,092,577 |
| 2014-07-03 | 2014-06-30 | 11.922 | 259,768 | +2,483 | 0.92% | 3,097,012 |
| 2014-04-16 | 2014-04-14 | 11.519 | 257,285 | -62 | 0.91% | 2,963,780 |
| 2014-04-01 | 2014-03-28 | 12.083 | 257,347 | -1,738 | 0.91% | 3,109,610 |
| 2014-03-31 | 2014-03-27 | 12.003 | 259,085 | -10,180 | 0.91% | 3,109,740 |
| 2014-03-04 | 2014-02-28 | 13.292 | 269,265 | +12,414 | 0.95% | 3,578,981 |
| 2014-03-03 | 2014-02-27 | 13.372 | 256,851 | +12,414 | 0.91% | 3,434,669 |
| 2014-02-28 | 2014-02-26 | 13.453 | 244,437 | -12,414 | 0.86% | 3,288,357 |
| 2014-02-26 | 2014-02-24 | 13.533 | 256,851 | +12,414 | 0.91% | 3,476,050 |
| 2014-02-04 | 2014-01-28 | 13.372 | 244,437 | +496 | 0.86% | 3,268,666 |
| 2014-01-15 | 2014-01-13 | 14.339 | 243,941 | +5,214 | 0.86% | 3,497,843 |
| 2014-01-10 | 2014-01-08 | 14.742 | 238,727 | +12,414 | 0.84% | 3,519,234 |
| 2014-01-06 | 2014-01-02 | 13.614 | 226,313 | -1,241 | 0.80% | 3,081,000 |
| 2014-01-03 | 2013-12-31 | 13.856 | 227,554 | -13,904 | 0.80% | 3,152,887 |
| 2013-12-30 | 2013-12-24 | 13.533 | 241,458 | +13,904 | 0.85% | 3,267,732 |
| 2013-12-20 | 2013-12-18 | 13.372 | 227,554 | -2,483 | 0.80% | 3,042,903 |
| 2013-12-19 | 2013-12-17 | 14.097 | 230,037 | -2,483 | 0.81% | 3,242,883 |
| 2013-12-17 | 2013-12-13 | 14.258 | 232,520 | -3,724 | 0.82% | 3,315,348 |
| 2013-12-16 | 2013-12-12 | 14.983 | 236,244 | +22,345 | 0.83% | 3,539,723 |
| 2013-12-13 | 2013-12-11 | 15.306 | 213,899 | +3,724 | 0.75% | 3,273,843 |
| 2013-12-12 | 2013-12-10 | 15.950 | 210,175 | -310 | 0.74% | 3,352,291 |
| 2013-12-11 | 2013-12-09 | 15.547 | 210,485 | -1,738 | 0.74% | 3,272,457 |
| 2013-12-10 | 2013-12-06 | 14.017 | 212,223 | -88,138 | 0.75% | 2,974,659 |
| 2013-12-09 | 2013-12-05 | 11.681 | 300,361 | -12,414 | 1.06% | 3,508,383 |
| 2013-10-10 | 2013-10-08 | 9.506 | 312,775 | -279 | 1.10% | 2,973,100 |
| 2013-09-24 | 2013-09-19 | 10.392 | 313,054 | -19,862 | 1.10% | 3,253,153 |
| 2013-09-23 | 2013-09-18 | 10.875 | 332,916 | +19,862 | 1.18% | 3,620,462 |
| 2013-08-13 | 2013-08-09 | 9.747 | 313,054 | -19 | 1.16% | 3,051,407 |
| 2013-07-22 | 2013-07-18 | 8.458 | 313,073 | -621 | 1.16% | 2,648,076 |
| 2013-07-04 | 2013-07-02 | 9.586 | 313,694 | -124 | 1.16% | 3,007,106 |
| 2013-06-27 | 2013-06-25 | 9.586 | 313,818 | -2,296 | 1.22% | 3,008,294 |
| 2013-06-25 | 2013-06-21 | 10.150 | 316,114 | -2,483 | 1.23% | 3,208,557 |
| 2013-06-24 | 2013-06-20 | 10.231 | 318,597 | -7,448 | 1.24% | 3,259,424 |
| 2013-06-21 | 2013-06-19 | 9.989 | 326,045 | -2,483 | 1.26% | 3,256,827 |
| 2013-06-18 | 2013-06-14 | 8.297 | 328,528 | -19,875 | 1.27% | 2,725,870 |
| 2013-06-17 | 2013-06-13 | 9.264 | 348,403 | +6,207 | 1.35% | 3,227,567 |
| 2013-06-14 | 2013-06-11 | 9.747 | 342,196 | +26,069 | 1.33% | 3,335,460 |
| 2013-06-04 | 2013-05-31 | 7.169 | 316,127 | -16,138 | 1.23% | 2,266,455 |
| 2013-05-31 | 2013-05-29 | 7.653 | 332,265 | +16,138 | 1.29% | 2,542,750 |
| 2013-05-16 | 2013-05-14 | 6.444 | 316,127 | -62 | 1.23% | 2,037,263 |
| 2013-04-17 | 2013-04-15 | 6.606 | 316,189 | -6,131,728 | 1.23% | 2,088,604 |
| 2013-04-02 | 2013-03-27 | 7.250 | 6,447,917 | +6,125,521 | 25.02% | 46,747,398 |
| 2013-03-14 | 2013-03-12 | 8.700 | 322,396 | +279 | 1.25% | 2,804,845 |
| 2013-03-12 | 2013-03-08 | 11.439 | 322,117 | -1,551 | 1.25% | 3,684,661 |
| 2013-01-15 | 2013-01-11 | 12.728 | 323,668 | -31 | 1.26% | 4,119,574 |
| 2013-01-10 | 2013-01-08 | 13.211 | 323,699 | +12,414 | 1.26% | 4,276,423 |
| 2012-12-17 | 2012-12-13 | 10.472 | 311,285 | -63 | 1.21% | 3,259,846 |
| 2012-11-13 | 2012-11-09 | 11.278 | 311,348 | -105 | 1.21% | 3,511,314 |
| 2012-11-01 | 2012-10-30 | 11.439 | 311,453 | +1,862 | 1.21% | 3,562,676 |
| 2012-07-23 | 2012-07-19 | 10.472 | 309,591 | -1,241 | 1.20% | 3,242,106 |
| 2012-07-20 | 2012-07-18 | 9.989 | 310,832 | +1,241 | 1.21% | 3,104,866 |
| 2012-06-20 | 2012-06-18 | 11.922 | 309,591 | -1,862 | 1.20% | 3,691,013 |
| 2012-04-20 | 2012-04-18 | 14.178 | 311,453 | +1,862 | 1.21% | 4,415,711 |
| 2012-04-03 | 2012-03-30 | 13.856 | 309,591 | -1,490 | 1.20% | 4,289,555 |
| 2012-02-27 | 2012-02-23 | 16.756 | 311,081 | +1,242 | 1.21% | 5,212,335 |
| 2012-02-24 | 2012-02-22 | 16.756 | 309,839 | +1,862 | 1.20% | 5,191,525 |
| 2011-12-05 | 2011-12-01 | 15.628 | 307,977 | -807 | 1.19% | 4,812,996 |
| 2011-12-01 | 2011-11-29 | 17.078 | 308,784 | +621 | 1.20% | 5,273,345 |
| 2011-11-29 | 2011-11-25 | 15.950 | 308,163 | +1,241 | 1.20% | 4,915,200 |
| 2011-11-28 | 2011-11-24 | 16.272 | 306,922 | +186 | 1.19% | 4,994,303 |
| 2011-10-31 | 2011-10-27 | 13.211 | 306,736 | -217 | 1.19% | 4,052,323 |
| 2011-09-14 | 2011-09-09 | 14.822 | 306,953 | -124 | 1.19% | 4,549,726 |
| 2011-09-06 | 2011-09-02 | 14.983 | 307,077 | -1,242 | 1.19% | 4,601,037 |
| 2011-08-26 | 2011-08-24 | 14.339 | 308,319 | +1,242 | 1.20% | 4,420,952 |
| 2011-06-24 | 2011-06-22 | 18.850 | 307,077 | +1,241 | 1.19% | 5,788,401 |
| 2011-06-08 | 2011-06-03 | 19.817 | 305,836 | -621 | 1.19% | 6,060,650 |
| 2011-05-31 | 2011-05-27 | 19.978 | 306,457 | -310 | 1.19% | 6,122,330 |
| 2011-05-30 | 2011-05-26 | 20.622 | 306,767 | +6,517 | 1.19% | 6,326,217 |
| 2011-05-05 | 2011-05-03 | 21.428 | 300,250 | +13 | 1.16% | 6,433,690 |
| 2011-04-29 | 2011-04-27 | 21.911 | 300,237 | +62 | 1.16% | 6,578,526 |
| 2011-03-31 | 2011-03-29 | 21.750 | 300,175 | +621 | 1.16% | 6,528,806 |
| 2011-03-29 | 2011-03-25 | 22.072 | 299,554 | +2,358 | 1.16% | 6,611,822 |
| 2011-03-21 | 2011-03-17 | 21.589 | 297,196 | -1,241 | 1.15% | 6,416,131 |
| 2011-03-18 | 2011-03-16 | 22.233 | 298,437 | +1,241 | 1.16% | 6,635,249 |
| 2011-03-11 | 2011-03-09 | 22.878 | 297,196 | -18 | 1.15% | 6,799,184 |
| 2011-03-10 | 2011-03-08 | 23.361 | 297,214 | +29,793 | 1.15% | 6,943,249 |
| 2011-03-09 | 2011-03-07 | 24.006 | 267,421 | -6,207 | 1.04% | 6,419,590 |
| 2011-03-08 | 2011-03-04 | 23.683 | 273,628 | -6,207 | 1.06% | 6,480,423 |
| 2011-03-07 | 2011-03-03 | 23.522 | 279,835 | +18,621 | 1.09% | 6,582,341 |
| 2011-03-03 | 2011-03-01 | 23.200 | 261,214 | +6,206 | 1.01% | 6,060,165 |
| 2011-02-23 | 2011-02-21 | 22.717 | 255,008 | +2,856 | 0.99% | 5,792,932 |
| 2011-02-09 | 2011-02-07 | 22.394 | 252,152 | -2,483 | 0.99% | 5,646,804 |
| 2011-01-28 | 2011-01-26 | 22.717 | 254,635 | -621 | 1.06% | 5,784,458 |
| 2011-01-26 | 2011-01-24 | 22.878 | 255,256 | -1,862 | 1.07% | 5,839,690 |
| 2011-01-24 | 2011-01-20 | 24.972 | 257,118 | -14,276 | 1.07% | 6,420,808 |
| 2011-01-21 | 2011-01-19 | 24.811 | 271,394 | +1,242 | 1.13% | 6,733,587 |
| 2011-01-20 | 2011-01-18 | 23.522 | 270,152 | -6,207 | 1.13% | 6,354,575 |
| 2011-01-13 | 2011-01-11 | 24.328 | 276,359 | -1,093 | 1.15% | 6,723,200 |
| 2011-01-06 | 2011-01-04 | 23.361 | 277,452 | +5,214 | 1.16% | 6,481,587 |
| 2010-12-23 | 2010-12-21 | 21.750 | 272,238 | -1,862 | 1.14% | 5,921,176 |
| 2010-12-22 | 2010-12-20 | 21.428 | 274,100 | +3,575 | 1.14% | 5,873,354 |
| 2010-12-09 | 2010-12-07 | 22.394 | 270,525 | +12,414 | 1.15% | 6,058,257 |
| 2010-12-08 | 2010-12-06 | 22.233 | 258,111 | +6,207 | 1.09% | 5,738,668 |
| 2010-12-03 | 2010-12-01 | 23.361 | 251,904 | -621 | 1.07% | 5,884,757 |
| 2010-12-02 | 2010-11-30 | 23.522 | 252,525 | +6,207 | 1.07% | 5,939,949 |
| 2010-11-30 | 2010-11-26 | 24.650 | 246,318 | -4,965 | 1.04% | 6,071,739 |
| 2010-11-23 | 2010-11-19 | 22.556 | 251,283 | +24,827 | 1.06% | 5,667,828 |
| 2010-11-19 | 2010-11-17 | 21.750 | 226,456 | +6,207 | 0.96% | 4,925,418 |
| 2010-10-29 | 2010-10-27 | 22.556 | 220,249 | +1,241 | 0.93% | 4,967,839 |
| 2010-10-28 | 2010-10-26 | 22.878 | 219,008 | -1,862 | 0.93% | 5,010,416 |
| 2010-10-27 | 2010-10-25 | 23.361 | 220,870 | -1,117 | 0.93% | 5,159,769 |
| 2010-10-25 | 2010-10-21 | 23.844 | 221,987 | +3,848 | 0.94% | 5,293,157 |
| 2010-10-20 | 2010-10-18 | 22.072 | 218,139 | +1,118 | 0.92% | 4,814,812 |
| 2010-10-04 | 2010-09-29 | 25.617 | 217,021 | -745 | 0.92% | 5,559,355 |
| 2010-09-28 | 2010-09-24 | 24.972 | 217,766 | -993 | 0.92% | 5,438,101 |
| 2010-09-27 | 2010-09-22 | 24.972 | 218,759 | +496 | 0.93% | 5,462,898 |
| 2010-09-24 | 2010-09-21 | 25.939 | 218,263 | +584 | 0.92% | 5,661,500 |
| 2010-09-22 | 2010-09-20 | 23.200 | 217,679 | +1,837 | 0.92% | 5,050,153 |
| 2010-09-21 | 2010-09-17 | 28.517 | 215,842 | -8,640 | 0.91% | 6,155,094 |
| 2010-09-20 | 2010-09-16 | 28.033 | 224,482 | -732 | 0.95% | 6,292,979 |
| 2010-09-02 | 2010-08-31 | 12.406 | 225,214 | -187 | 0.95% | 2,793,905 |
| 2010-07-28 | 2010-07-26 | 13.211 | 225,401 | +1,825 | 0.95% | 2,977,798 |
| 2010-07-26 | 2010-07-22 | 13.856 | 223,576 | +3,104 | 0.95% | 3,097,770 |
| 2010-06-30 | 2010-06-28 | 15.789 | 220,472 | -373 | 0.93% | 3,481,008 |
| 2010-06-25 | 2010-06-23 | 16.756 | 220,845 | -558 | 0.93% | 3,700,381 |
| 2010-06-23 | 2010-06-21 | 16.917 | 221,403 | +372 | 0.94% | 3,745,401 |
| 2010-06-22 | 2010-06-18 | 17.400 | 221,031 | +559 | 0.94% | 3,845,939 |
| 2010-06-21 | 2010-06-17 | 16.111 | 220,472 | +1,241 | 0.93% | 3,552,049 |
| 2010-06-17 | 2010-06-14 | 15.950 | 219,231 | +1,366 | 0.93% | 3,496,734 |
| 2010-04-28 | 2010-04-26 | 23.361 | 217,865 | +1,241 | 0.92% | 5,089,568 |
| 2010-04-22 | 2010-04-20 | 23.200 | 216,624 | +1,862 | 0.92% | 5,025,677 |
| 2010-04-19 | 2010-04-15 | 24.489 | 214,762 | +1,862 | 0.91% | 5,259,283 |
| 2010-04-01 | 2010-03-30 | 23.683 | 212,900 | +6,207 | 0.90% | 5,042,182 |
| 2010-02-08 | 2010-02-04 | 28.194 | 206,693 | +621 | 0.87% | 5,827,594 |
| 2010-02-03 | 2010-02-01 | 27.872 | 206,072 | -249 | 0.87% | 5,743,685 |
| 2010-01-19 | 2010-01-15 | 31.739 | 206,321 | +2,111 | 0.87% | 6,548,399 |
| 2010-01-14 | 2010-01-12 | 31.739 | 204,210 | +372 | 0.86% | 6,481,398 |
| 2010-01-04 | 2009-12-29 | 32.222 | 203,838 | -1,552 | 0.86% | 6,568,113 |
| 2009-12-29 | 2009-12-24 | 32.222 | 205,390 | -34 | 0.87% | 6,618,122 |
| 2009-12-17 | 2009-12-15 | 32.544 | 205,424 | +18,621 | 0.87% | 6,685,410 |
| 2009-12-14 | 2009-12-10 | 33.672 | 186,803 | +1,552 | 0.79% | 6,290,072 |
| 2009-12-01 | 2009-11-27 | 33.028 | 185,251 | +6,207 | 0.78% | 6,118,429 |
| 2009-11-26 | 2009-11-24 | 36.250 | 179,044 | -19 | 0.76% | 6,490,345 |
| 2009-11-20 | 2009-11-18 | 34.639 | 179,063 | -1,241 | 0.76% | 6,202,543 |
| 2009-11-19 | 2009-11-17 | 35.122 | 180,304 | +3,103 | 0.76% | 6,332,677 |
| 2009-11-17 | 2009-11-13 | 35.444 | 177,201 | +6,207 | 0.75% | 6,280,791 |
| 2009-11-16 | 2009-11-12 | 35.122 | 170,994 | +1,241 | 0.72% | 6,005,689 |
| 2009-11-03 | 2009-10-30 | 33.994 | 169,753 | -620 | 0.72% | 5,770,659 |
| 2009-10-30 | 2009-10-28 | 34.961 | 170,373 | +620 | 0.72% | 5,956,429 |
| 2009-10-19 | 2009-10-15 | 34.800 | 169,753 | +1,242 | 0.72% | 5,907,404 |
| 2009-10-13 | 2009-10-09 | 37.378 | 168,511 | -2,111 | 0.71% | 6,298,567 |
| 2009-10-09 | 2009-10-07 | 36.894 | 170,622 | -5,338 | 0.72% | 6,295,004 |
| 2009-10-08 | 2009-10-06 | 37.056 | 175,960 | -4,965 | 0.74% | 6,520,296 |
| 2009-09-30 | 2009-09-28 | 36.089 | 180,925 | -3,724 | 0.77% | 6,529,382 |
| 2009-09-28 | 2009-09-24 | 37.700 | 184,649 | +4,220 | 0.78% | 6,961,267 |
| 2009-09-24 | 2009-09-22 | 39.794 | 180,429 | +1,987 | 0.76% | 7,180,072 |
| 2009-09-23 | 2009-09-21 | 39.633 | 178,442 | +3,103 | 0.76% | 7,072,251 |
| 2009-09-22 | 2009-09-18 | 38.667 | 175,339 | +3,104 | 0.74% | 6,779,775 |
| 2009-09-18 | 2009-09-16 | 39.150 | 172,235 | -1,242 | 0.73% | 6,743,000 |
| 2009-09-16 | 2009-09-14 | 38.667 | 173,477 | +633 | 0.73% | 6,707,777 |
| 2009-09-14 | 2009-09-10 | 39.633 | 172,844 | +770 | 0.73% | 6,850,384 |
| 2009-09-11 | 2009-09-09 | 41.083 | 172,074 | -19,254 | 0.73% | 7,069,373 |
| 2009-09-09 | 2009-09-07 | 37.861 | 191,328 | +1,241 | 0.81% | 7,243,891 |
| 2009-08-26 | 2009-08-24 | 38.506 | 190,087 | -189,931 | 0.80% | 7,319,406 |
| 2009-08-24 | 2009-08-20 | 36.089 | 380,018 | -68 | 1.61% | 13,714,427 |
| 2009-08-19 | 2009-08-17 | 34.961 | 380,086 | -372 | 1.61% | 13,288,229 |
| 2009-08-18 | 2009-08-14 | 36.089 | 380,458 | +310 | 1.61% | 13,730,306 |
| 2009-08-17 | 2009-08-13 | 36.572 | 380,148 | +1,862 | 1.61% | 13,902,857 |
| 2009-08-13 | 2009-08-11 | 35.767 | 378,286 | +2,235 | 1.60% | 13,530,029 |
| 2009-08-10 | 2009-08-06 | 39.633 | 376,051 | -7,002 | 1.59% | 14,904,155 |
| 2009-08-03 | 2009-07-30 | 40.117 | 383,053 | -5,722 | 1.62% | 15,366,810 |
| 2009-07-31 | 2009-07-29 | 39.956 | 388,775 | -2,483 | 1.65% | 15,533,721 |
| 2009-07-30 | 2009-07-28 | 41.083 | 391,258 | +6,207 | 1.66% | 16,074,183 |
| 2009-07-29 | 2009-07-27 | 41.083 | 385,051 | +2,482 | 1.63% | 15,819,179 |
| 2009-07-24 | 2009-07-22 | 41.889 | 382,569 | +6,207 | 1.62% | 16,025,390 |
| 2009-07-22 | 2009-07-20 | 45.111 | 376,362 | -620 | 1.60% | 16,978,108 |
| 2009-07-21 | 2009-07-17 | 43.500 | 376,982 | +931 | 1.60% | 16,398,717 |
| 2009-07-20 | 2009-07-16 | 43.500 | 376,051 | -174 | 1.59% | 16,358,218 |
| 2009-07-17 | 2009-07-15 | 44.306 | 376,225 | +174 | 1.59% | 16,668,858 |
| 2009-07-07 | 2009-07-03 | 39.311 | 376,051 | -1,552 | 1.59% | 14,782,983 |
| 2009-07-02 | 2009-06-29 | 40.278 | 377,603 | -1 | 1.66% | 15,209,010 |
| 2009-06-11 | 2009-06-09 | 46.722 | 377,604 | +310 | 1.66% | 17,642,498 |
| 2009-06-10 | 2009-06-08 | 47.528 | 377,294 | +1,241 | 1.66% | 17,931,945 |
| 2009-06-09 | 2009-06-05 | 45.111 | 376,053 | +12,414 | 1.65% | 16,964,169 |
| 2009-06-05 | 2009-06-03 | 43.500 | 363,639 | -31 | 1.60% | 15,818,296 |
| 2009-06-03 | 2009-06-01 | 45.111 | 363,670 | +12,414 | 1.60% | 16,405,558 |
| 2009-06-02 | 2009-05-29 | 43.500 | 351,256 | +31,034 | 1.55% | 15,279,636 |
| 2009-06-01 | 2009-05-27 | 41.889 | 320,222 | -62,069 | 1.41% | 13,413,744 |
| 2009-05-25 | 2009-05-21 | 41.083 | 382,291 | -1,241 | 1.68% | 15,705,789 |
| 2009-05-21 | 2009-05-19 | 44.306 | 383,532 | -310 | 2.32% | 16,992,598 |
| 2009-05-20 | 2009-05-18 | 40.117 | 383,842 | -745 | 2.32% | 15,398,462 |
| 2009-05-18 | 2009-05-14 | 35.444 | 384,587 | +31,034 | 2.33% | 13,631,473 |
| 2009-05-14 | 2009-05-12 | 36.894 | 353,553 | +86,152 | 2.14% | 13,044,142 |
| 2009-05-13 | 2009-05-11 | 32.867 | 267,401 | +6,207 | 1.62% | 8,788,580 |
| 2009-05-12 | 2009-05-08 | 32.867 | 261,194 | -621 | 1.58% | 8,584,576 |
| 2009-05-11 | 2009-05-07 | 32.061 | 261,815 | -931 | 1.58% | 8,394,080 |
| 2009-05-08 | 2009-05-06 | 33.672 | 262,746 | +92,483 | 1.59% | 8,847,242 |
| 2009-05-06 | 2009-05-04 | 30.289 | 170,263 | -1,986 | 1.03% | 5,157,077 |
| 2009-05-05 | 2009-04-30 | 29.161 | 172,249 | +1,241 | 1.04% | 5,022,972 |
| 2009-05-04 | 2009-04-29 | 28.194 | 171,008 | -621 | 1.04% | 4,821,476 |
| 2009-04-30 | 2009-04-28 | 27.550 | 171,629 | +745 | 1.04% | 4,728,379 |
| 2009-04-29 | 2009-04-27 | 29.000 | 170,884 | +1,242 | 1.04% | 4,955,636 |
| 2009-04-28 | 2009-04-24 | 32.383 | 169,642 | -441 | 1.03% | 5,493,573 |
| 2009-04-27 | 2009-04-23 | 31.094 | 170,083 | +2,445 | 1.03% | 5,288,636 |
| 2009-04-24 | 2009-04-22 | 31.417 | 167,638 | +1,552 | 1.02% | 5,266,627 |
| 2009-04-23 | 2009-04-21 | 28.839 | 166,086 | -620 | 1.01% | 4,789,736 |
| 2009-04-22 | 2009-04-20 | 29.806 | 166,706 | +11,209 | 1.01% | 4,968,765 |
| 2009-04-21 | 2009-04-17 | 29.322 | 155,497 | +497 | 0.94% | 4,559,518 |
| 2009-04-20 | 2009-04-16 | 28.678 | 155,000 | +12,538 | 0.94% | 4,445,056 |
| 2009-04-17 | 2009-04-15 | 29.483 | 142,462 | +25,138 | 0.86% | 4,200,255 |
| 2009-04-09 | 2009-04-07 | 27.872 | 117,324 | +6,206 | 0.71% | 3,270,081 |
| 2009-04-08 | 2009-04-06 | 27.872 | 111,118 | -1,055 | 0.67% | 3,097,106 |
| 2009-04-07 | 2009-04-03 | 27.872 | 112,173 | +12,414 | 0.68% | 3,126,511 |
| 2009-04-06 | 2009-04-02 | 28.194 | 99,759 | +12,414 | 0.60% | 2,812,650 |
| 2009-04-03 | 2009-04-01 | 27.389 | 87,345 | -621 | 0.53% | 2,392,282 |
| 2009-04-02 | 2009-03-31 | 26.583 | 87,966 | -310 | 0.53% | 2,338,430 |
| 2009-03-30 | 2009-03-26 | 28.033 | 88,276 | +1,055 | 0.53% | 2,474,671 |
| 2009-03-27 | 2009-03-25 | 27.872 | 87,221 | +745 | 0.53% | 2,431,043 |
| 2009-03-25 | 2009-03-23 | 30.611 | 86,476 | -1,055 | 0.52% | 2,647,126 |
| 2009-03-24 | 2009-03-20 | 25.456 | 87,531 | +310 | 0.53% | 2,228,150 |
| 2009-03-09 | 2009-03-05 | 27.067 | 87,221 | +745 | 0.53% | 2,360,782 |
| 2009-03-03 | 2009-02-27 | 29.806 | 86,476 | -2,297 | 0.52% | 2,577,465 |
| 2009-02-25 | 2009-02-23 | 30.933 | 88,773 | +621 | 0.54% | 2,746,045 |
| 2009-01-29 | 2009-01-22 | 32.383 | 88,152 | -621 | 0.53% | 2,854,656 |
| 2009-01-21 | 2009-01-19 | 31.094 | 88,773 | -310 | 0.54% | 2,760,347 |
| 2009-01-20 | 2009-01-16 | 32.061 | 89,083 | +621 | 0.54% | 2,856,100 |
| 2009-01-19 | 2009-01-15 | 30.772 | 88,462 | +310 | 0.54% | 2,722,172 |
| 2009-01-15 | 2009-01-13 | 31.739 | 88,152 | -621 | 0.53% | 2,797,847 |
| 2009-01-14 | 2009-01-12 | 31.739 | 88,773 | +311 | 0.54% | 2,817,556 |
| 2009-01-13 | 2009-01-09 | 36.733 | 88,462 | +620 | 0.54% | 3,249,504 |
| 2009-01-09 | 2009-01-07 | 37.861 | 87,842 | -1,427 | 0.53% | 3,325,796 |
| 2009-01-07 | 2009-01-05 | 37.700 | 89,269 | -1,242 | 0.54% | 3,365,441 |
| 2009-01-06 | 2009-01-02 | 34.317 | 90,511 | -248 | 0.55% | 3,106,036 |
| 2009-01-05 | 2008-12-31 | 34.317 | 90,759 | +1,241 | 0.55% | 3,114,546 |
| 2008-12-30 | 2008-12-24 | 34.529 | 89,518 | +501 | 0.54% | 3,091,004 |
| 2008-12-29 | 2008-12-22 | 37.696 | 89,017 | -4,642 | 0.50% | 3,355,573 |
| 2008-12-23 | 2008-12-19 | 30.157 | 93,659 | -1,260 | 0.53% | 2,824,446 |
| 2008-12-22 | 2008-12-18 | 31.514 | 94,919 | +4,576 | 0.54% | 2,991,253 |
| 2008-12-12 | 2008-12-10 | 28.347 | 90,343 | -796 | 0.51% | 2,560,980 |
| 2008-12-11 | 2008-12-09 | 26.086 | 91,139 | +796 | 0.52% | 2,377,410 |
| 2008-11-14 | 2008-11-12 | 34.680 | 90,343 | -20,560 | 0.51% | 3,133,113 |
| 2008-11-10 | 2008-11-06 | 31.665 | 110,903 | -397 | 0.63% | 3,511,691 |
| 2008-11-06 | 2008-11-04 | 34.680 | 111,300 | -3,316 | 0.63% | 3,859,906 |
| 2008-11-05 | 2008-11-03 | 31.061 | 114,616 | -664 | 0.65% | 3,560,133 |
| 2008-10-31 | 2008-10-29 | 15.229 | 115,280 | -994 | 0.65% | 1,755,614 |
| 2008-10-30 | 2008-10-28 | 12.817 | 116,274 | +994 | 0.66% | 1,490,237 |
| 2008-10-29 | 2008-10-27 | 12.515 | 115,280 | -464 | 0.65% | 1,442,732 |
| 2008-10-21 | 2008-10-17 | 21.110 | 115,744 | -66 | 0.66% | 2,443,320 |
| 2008-10-20 | 2008-10-16 | 29.403 | 115,810 | -6,964 | 0.66% | 3,405,136 |
| 2008-10-16 | 2008-10-14 | 16.888 | 122,774 | -20 | 0.70% | 2,073,377 |
| 2008-10-14 | 2008-10-10 | 19.300 | 122,794 | -2,785 | 0.70% | 2,369,959 |
| 2008-10-06 | 2008-10-02 | 27.443 | 125,579 | +1,326 | 0.71% | 3,446,213 |
| 2008-09-24 | 2008-09-22 | 34.529 | 124,253 | -398 | 0.70% | 4,290,384 |
| 2008-09-08 | 2008-09-04 | 45.235 | 124,651 | -3,979 | 0.71% | 5,638,593 |
| 2008-09-05 | 2008-09-03 | 46.743 | 128,630 | -133 | 0.73% | 6,012,536 |
| 2008-08-29 | 2008-08-27 | 41.465 | 128,763 | -663 | 0.73% | 5,339,216 |
| 2008-08-27 | 2008-08-25 | 39.958 | 129,426 | +663 | 0.73% | 5,171,555 |
| 2008-08-11 | 2008-08-07 | 58.052 | 128,763 | +133 | 0.73% | 7,474,903 |
| 2008-08-04 | 2008-07-31 | 41.465 | 128,630 | -232 | 0.73% | 5,333,702 |
| 2008-07-28 | 2008-07-24 | 53.528 | 128,862 | -332 | 0.73% | 6,897,742 |
| 2008-07-24 | 2008-07-22 | 54.282 | 129,194 | -1,326 | 0.73% | 7,012,915 |
| 2008-07-22 | 2008-07-18 | 53.528 | 130,520 | -265 | 0.74% | 6,986,492 |
| 2008-07-21 | 2008-07-17 | 55.790 | 130,785 | +265 | 0.74% | 7,296,480 |
| 2008-07-18 | 2008-07-16 | 56.544 | 130,520 | +332 | 0.74% | 7,380,097 |
| 2008-07-14 | 2008-07-10 | 59.559 | 130,188 | +331 | 0.74% | 7,753,929 |
| 2008-07-09 | 2008-07-07 | 60.313 | 129,857 | -199 | 0.74% | 7,832,116 |
| 2008-07-08 | 2008-07-04 | 61.821 | 130,056 | +265 | 0.74% | 8,040,221 |
| 2008-07-02 | 2008-06-27 | 81.423 | 129,791 | -464 | 0.74% | 10,567,983 |
| 2008-06-26 | 2008-06-24 | 88.962 | 130,255 | -20 | 0.74% | 11,587,778 |
| 2008-06-23 | 2008-06-19 | 96.501 | 130,275 | +80 | 0.74% | 12,571,723 |
| 2008-06-16 | 2008-06-12 | 99.517 | 130,195 | -2,534 | 0.74% | 12,956,628 |
| 2008-06-13 | 2008-06-11 | 99.517 | 132,729 | +2,653 | 0.75% | 13,208,804 |
| 2008-06-12 | 2008-06-10 | 99.517 | 130,076 | +133 | 0.74% | 12,944,786 |
| 2008-06-05 | 2008-06-03 | 105.548 | 129,943 | +1,326 | 0.74% | 13,715,280 |
| 2008-06-04 | 2008-06-02 | 110.072 | 128,617 | -331 | 0.73% | 14,157,122 |
| 2008-06-03 | 2008-05-30 | 108.564 | 128,948 | +331 | 0.73% | 13,999,124 |
| 2008-06-02 | 2008-05-29 | 108.564 | 128,617 | +17,605 | 0.73% | 13,963,189 |
| 2008-05-26 | 2008-05-22 | 108.564 | 111,012 | +531 | 0.63% | 12,051,918 |
| 2008-05-22 | 2008-05-20 | 113.088 | 110,481 | +663 | 0.63% | 12,494,032 |
| 2008-05-19 | 2008-05-15 | 129.674 | 109,818 | +457 | 0.62% | 14,240,516 |
| 2008-05-15 | 2008-05-13 | 132.689 | 109,361 | -199 | 0.62% | 14,511,052 |
| 2008-05-13 | 2008-05-08 | 132.689 | 109,560 | -2,586 | 0.62% | 14,537,457 |
| 2008-05-09 | 2008-05-07 | 120.627 | 112,146 | -66 | 0.64% | 13,527,811 |
| 2008-05-08 | 2008-05-06 | 123.642 | 112,212 | +1,061 | 0.64% | 13,874,167 |
| 2008-05-07 | 2008-05-05 | 116.103 | 111,151 | -1,194 | 0.63% | 12,904,995 |
| 2008-05-05 | 2008-04-30 | 117.611 | 112,345 | -398 | 0.64% | 13,213,020 |
| 2008-05-02 | 2008-04-29 | 110.072 | 112,743 | +199 | 0.64% | 12,409,840 |
| 2008-04-30 | 2008-04-28 | 113.088 | 112,544 | +1,194 | 0.64% | 12,727,332 |
| 2008-04-29 | 2008-04-25 | 107.056 | 111,350 | -796 | 0.63% | 11,920,715 |
| 2008-04-25 | 2008-04-23 | 119.119 | 112,146 | +398 | 0.64% | 13,358,713 |
| 2008-04-23 | 2008-04-21 | 98.009 | 111,748 | -1,003,080 | 0.63% | 10,952,339 |
| 2008-04-09 | 2008-04-07 | 119.119 | 1,114,828 | +1,003,345 | 6.32% | 132,797,136 |
| 2008-04-03 | 2008-04-01 | 107.056 | 111,483 | -66 | 0.63% | 11,934,954 |
| 2008-03-31 | 2008-03-27 | 107.056 | 111,549 | -663 | 0.63% | 11,942,020 |
| 2008-03-27 | 2008-03-25 | 105.548 | 112,212 | -20 | 0.64% | 11,843,801 |
| 2008-03-26 | 2008-03-20 | 105.548 | 112,232 | -140 | 0.64% | 11,845,912 |
| 2008-03-25 | 2008-03-19 | 108.564 | 112,372 | -792 | 0.64% | 12,199,565 |
| 2008-03-18 | 2008-03-14 | 111.580 | 113,164 | +7 | 0.64% | 12,626,813 |
| 2008-03-17 | 2008-03-13 | 114.595 | 113,157 | +318 | 0.64% | 12,967,276 |
| 2008-03-14 | 2008-03-12 | 123.642 | 112,839 | -1,857 | 0.64% | 13,951,690 |
| 2008-03-13 | 2008-03-11 | 111.580 | 114,696 | +285 | 0.65% | 12,797,754 |
| 2008-03-12 | 2008-03-10 | 114.595 | 114,411 | +252 | 0.65% | 13,110,979 |
| 2008-03-11 | 2008-03-07 | 116.103 | 114,159 | -199 | 0.65% | 13,254,234 |
| 2008-03-06 | 2008-03-04 | 128.166 | 114,358 | -66 | 0.65% | 14,656,802 |
| 2008-03-05 | 2008-03-03 | 131.182 | 114,424 | -133 | 0.65% | 15,010,326 |
| 2008-03-04 | 2008-02-29 | 132.689 | 114,557 | +697 | 0.65% | 15,200,506 |
| 2008-03-03 | 2008-02-28 | 137.213 | 113,860 | -730 | 0.65% | 15,623,068 |
| 2008-02-29 | 2008-02-27 | 137.213 | 114,590 | +100 | 0.65% | 15,723,233 |
| 2008-02-27 | 2008-02-25 | 128.166 | 114,490 | +132 | 0.65% | 14,673,720 |
| 2008-02-25 | 2008-02-21 | 138.721 | 114,358 | +1,957 | 0.65% | 15,863,833 |
| 2008-02-13 | 2008-02-11 | 156.815 | 112,401 | -2,467 | 0.64% | 17,626,142 |
| 2008-02-12 | 2008-02-06 | 156.815 | 114,868 | +2,686 | 0.65% | 18,013,004 |
| 2008-02-05 | 2008-02-01 | 140.229 | 112,182 | +663 | 0.64% | 15,731,128 |
| 2008-02-04 | 2008-01-31 | 135.705 | 111,519 | -3,316 | 0.63% | 15,133,700 |
| 2008-02-01 | 2008-01-30 | 129.674 | 114,835 | -697 | 0.65% | 14,891,090 |
| 2008-01-31 | 2008-01-29 | 119.119 | 115,532 | +398 | 0.66% | 13,762,050 |
| 2008-01-30 | 2008-01-28 | 105.548 | 115,134 | +2,653 | 0.65% | 12,152,213 |
| 2008-01-25 | 2008-01-23 | 110.072 | 112,481 | +179 | 0.64% | 12,381,002 |
| 2008-01-24 | 2008-01-22 | 104.041 | 112,302 | +962 | 0.64% | 11,683,967 |
| 2008-01-22 | 2008-01-18 | 131.182 | 111,340 | +132 | 0.63% | 14,605,762 |
| 2008-01-17 | 2008-01-15 | 150.783 | 111,208 | +531 | 0.63% | 16,768,329 |
| 2008-01-16 | 2008-01-14 | 149.276 | 110,677 | +80 | 0.63% | 16,521,380 |
| 2008-01-11 | 2008-01-09 | 158.323 | 110,597 | -266 | 0.63% | 17,510,010 |
| 2008-01-10 | 2008-01-08 | 156.815 | 110,863 | +199 | 0.63% | 17,384,961 |
| 2008-01-09 | 2008-01-07 | 159.830 | 110,664 | +199 | 0.63% | 17,687,481 |
| 2008-01-08 | 2008-01-04 | 164.354 | 110,465 | +67 | 0.63% | 18,155,363 |
| 2008-01-07 | 2008-01-03 | 167.370 | 110,398 | +265 | 0.63% | 18,477,276 |
| 2008-01-04 | 2008-01-02 | 174.909 | 110,133 | -1,526 | 0.62% | 19,263,234 |
| 2008-01-03 | 2007-12-31 | 158.323 | 111,659 | +664 | 0.63% | 17,678,149 |
| 2008-01-02 | 2007-12-27 | 165.862 | 110,995 | +132 | 0.63% | 18,409,833 |
| 2007-12-28 | 2007-12-24 | 174.909 | 110,863 | -2,288 | 1.49% | 19,390,918 |
| 2007-12-27 | 2007-12-20 | 167.370 | 113,151 | +431 | 1.52% | 18,938,044 |
| 2007-12-21 | 2007-12-19 | 182.448 | 112,720 | +630 | 1.52% | 20,565,539 |
| 2007-12-20 | 2007-12-18 | 134.197 | 112,090 | -1,923 | 1.51% | 15,042,175 |
| 2007-12-18 | 2007-12-14 | 137.213 | 114,013 | -30,706 | 1.53% | 15,644,062 |
| 2007-12-17 | 2007-12-13 | 158.323 | 144,719 | +3,581 | 1.95% | 22,912,296 |
| 2007-12-14 | 2007-12-12 | 206.573 | 141,138 | +1,128 | 1.90% | 29,155,351 |
| 2007-12-13 | 2007-12-11 | 212.605 | 140,010 | +12,196 | 1.88% | 29,766,784 |
| 2007-12-04 | 2007-11-30 | 214.113 | 127,814 | -1,658 | 1.72% | 27,366,580 |
| 2007-12-03 | 2007-11-29 | 226.175 | 129,472 | -2,321 | 1.74% | 29,283,357 |
| 2007-11-26 | 2007-11-22 | 202.050 | 131,793 | -8,954 | 1.77% | 26,628,757 |
| 2007-11-23 | 2007-11-21 | 221.652 | 140,747 | -4,622 | 1.89% | 31,196,813 |
| 2007-11-22 | 2007-11-20 | 224.667 | 145,369 | -133 | 1.96% | 32,659,672 |
| 2007-11-20 | 2007-11-16 | 239.746 | 145,502 | +3,628 | 1.96% | 34,883,483 |
| 2007-11-19 | 2007-11-15 | 241.254 | 141,874 | +5,306 | 1.91% | 34,227,608 |
| 2007-11-13 | 2007-11-09 | 205.066 | 136,568 | -4,112 | 1.84% | 28,005,389 |
| 2007-11-12 | 2007-11-08 | 211.097 | 140,680 | -13,211 | 1.89% | 29,697,107 |
| 2007-11-08 | 2007-11-06 | 215.620 | 153,891 | -664 | 2.07% | 33,182,034 |
| 2007-11-07 | 2007-11-05 | 218.636 | 154,555 | +5,903 | 2.08% | 33,791,293 |
| 2007-11-06 | 2007-11-02 | 224.667 | 148,652 | +6,300 | 2.00% | 33,397,255 |
| 2007-11-05 | 2007-11-01 | 227.683 | 142,352 | +209 | 1.92% | 32,411,137 |
| 2007-11-02 | 2007-10-31 | 232.207 | 142,143 | +133 | 1.91% | 33,006,536 |
| 2007-11-01 | 2007-10-30 | 236.730 | 142,010 | -2,036 | 1.91% | 33,618,035 |
| 2007-10-31 | 2007-10-29 | 239.746 | 144,046 | -1,326 | 1.94% | 34,534,413 |
| 2007-10-30 | 2007-10-26 | 239.746 | 145,372 | -3,980 | 1.96% | 34,852,316 |
| 2007-10-29 | 2007-10-25 | 245.777 | 149,352 | -165 | 2.01% | 36,707,296 |
| 2007-10-26 | 2007-10-24 | 236.730 | 149,517 | +1,989 | 2.01% | 35,395,168 |
| 2007-10-25 | 2007-10-23 | 239.746 | 147,528 | -4,841 | 1.99% | 35,369,208 |
| 2007-10-24 | 2007-10-22 | 239.746 | 152,369 | -149 | 2.05% | 36,529,817 |
| 2007-10-18 | 2007-10-16 | 259.348 | 152,518 | +4,708 | 2.05% | 39,555,174 |
| 2007-10-17 | 2007-10-15 | 245.777 | 147,810 | -1,144 | 1.99% | 36,328,308 |
| 2007-10-16 | 2007-10-12 | 242.761 | 148,954 | -13,463 | 2.00% | 36,160,281 |
| 2007-10-15 | 2007-10-11 | 250.301 | 162,417 | -4,145 | 2.19% | 40,653,068 |
| 2007-10-11 | 2007-10-09 | 257.840 | 166,562 | +663 | 2.24% | 42,946,303 |
| 2007-10-10 | 2007-10-08 | 268.395 | 165,899 | +1,393 | 2.23% | 44,526,394 |
| 2007-10-09 | 2007-10-05 | 274.426 | 164,506 | +17,907 | 2.21% | 45,144,711 |
| 2007-10-08 | 2007-10-04 | 265.379 | 146,599 | -15,121 | 1.97% | 38,904,284 |
| 2007-10-05 | 2007-10-03 | 260.855 | 161,720 | -1,672 | 2.18% | 42,185,537 |
| 2007-10-04 | 2007-10-02 | 226.175 | 163,392 | -663 | 2.20% | 36,955,221 |
| 2007-10-02 | 2007-09-27 | 238.238 | 164,055 | +9,053 | 2.21% | 39,084,117 |
| 2007-09-28 | 2007-09-25 | 239.746 | 155,002 | +5,007 | 2.09% | 37,161,067 |
| 2007-09-27 | 2007-09-24 | 226.175 | 149,995 | -17,074 | 2.02% | 33,925,151 |
| 2007-09-25 | 2007-09-21 | 254.824 | 167,069 | -33 | 2.25% | 42,573,203 |
| 2007-09-24 | 2007-09-20 | 260.855 | 167,102 | +1,326 | 2.25% | 43,589,461 |
| 2007-09-21 | 2007-09-19 | 263.871 | 165,776 | +663 | 2.23% | 43,743,493 |
| 2007-09-20 | 2007-09-18 | 271.410 | 165,113 | +3,714 | 2.22% | 44,813,362 |
| 2007-09-19 | 2007-09-17 | 275.934 | 161,399 | +13,297 | 2.17% | 44,535,433 |
| 2007-09-18 | 2007-09-14 | 281.965 | 148,102 | -11,433 | 1.99% | 41,759,595 |
| 2007-09-17 | 2007-09-13 | 247.285 | 159,535 | -657 | 2.15% | 39,450,597 |
| 2007-09-14 | 2007-09-12 | 272.918 | 160,192 | +2,249 | 2.16% | 43,719,295 |
| 2007-09-13 | 2007-09-11 | 304.583 | 157,943 | +12,116 | 2.13% | 48,106,693 |
| 2007-07-16 | 2007-07-12 | 319.661 | 145,827 | +67 | 1.96% | 46,615,200 |
| 2007-07-13 | 2007-07-11 | 319.661 | 145,760 | +517 | 1.96% | 46,593,783 |
| 2007-07-12 | 2007-07-10 | 330.216 | 145,243 | +13,098 | 1.95% | 47,961,535 |
| 2007-07-11 | 2007-07-09 | 333.231 | 132,145 | -6,168 | 1.78% | 44,034,874 |
| 2007-07-10 | 2007-07-06 | 330.216 | 138,313 | -8,014 | 1.86% | 45,673,140 |
| 2007-07-06 | 2007-07-04 | 327.200 | 146,327 | -180 | 1.97% | 47,878,215 |
| 2007-07-05 | 2007-07-03 | 318.153 | 146,507 | +4,019 | 1.97% | 46,611,661 |
| 2007-07-04 | 2007-06-29 | 303.075 | 142,488 | +10,340 | 1.92% | 43,184,520 |
| 2007-07-03 | 2007-06-28 | 328.708 | 132,148 | -11,454 | 1.78% | 43,438,102 |
| 2007-06-29 | 2007-06-27 | 333.231 | 143,602 | +1,041 | 1.93% | 47,852,707 |
| 2007-06-28 | 2007-06-26 | 345.294 | 142,561 | -424 | 1.92% | 49,225,481 |
| 2007-06-27 | 2007-06-25 | 345.294 | 142,985 | +716 | 1.92% | 49,371,885 |
| 2007-06-26 | 2007-06-22 | 354.341 | 142,269 | 1.91% | 50,411,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy