History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-10-13 | 2025-10-09 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-10-10 | 2025-10-08 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-10-09 | 2025-10-06 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-10-08 | 2025-10-03 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-10-06 | 2025-10-02 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-10-03 | 2025-09-30 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-10-02 | 2025-09-29 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-30 | 2025-09-26 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-29 | 2025-09-25 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-26 | 2025-09-24 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-25 | 2025-09-23 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-24 | 2025-09-22 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-23 | 2025-09-19 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-22 | 2025-09-18 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-19 | 2025-09-17 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-18 | 2025-09-16 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-17 | 2025-09-15 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-16 | 2025-09-12 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-15 | 2025-09-11 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-12 | 2025-09-10 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-11 | 2025-09-09 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-10 | 2025-09-08 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-09 | 2025-09-05 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-08 | 2025-09-04 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-05 | 2025-09-03 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-04 | 2025-09-02 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-03 | 2025-09-01 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-02 | 2025-08-29 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-09-01 | 2025-08-28 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-29 | 2025-08-27 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-27 | 2025-08-25 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-26 | 2025-08-22 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-25 | 2025-08-21 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-22 | 2025-08-20 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-21 | 2025-08-19 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-20 | 2025-08-18 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-19 | 2025-08-15 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-18 | 2025-08-14 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-15 | 2025-08-13 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-14 | 2025-08-12 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-13 | 2025-08-11 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-12 | 2025-08-08 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-11 | 2025-08-07 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-08 | 2025-08-06 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-07 | 2025-08-05 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-06 | 2025-08-04 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-05 | 2025-08-01 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-04 | 2025-07-31 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-08-01 | 2025-07-30 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-31 | 2025-07-29 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-30 | 2025-07-28 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-29 | 2025-07-25 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-28 | 2025-07-24 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-25 | 2025-07-23 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-24 | 2025-07-22 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-23 | 2025-07-21 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-22 | 2025-07-18 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-21 | 2025-07-17 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-18 | 2025-07-16 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-17 | 2025-07-15 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-16 | 2025-07-14 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-15 | 2025-07-11 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-14 | 2025-07-10 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-11 | 2025-07-09 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-10 | 2025-07-08 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-09 | 2025-07-07 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-08 | 2025-07-04 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-07 | 2025-07-03 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-04 | 2025-07-02 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-03 | 2025-06-30 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-07-02 | 2025-06-27 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-06-30 | 2025-06-26 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-06-27 | 2025-06-25 | 0.720 | 7,757 | +0 | 0.01% | 5,585 |
| 2025-06-26 | 2025-06-24 | 0.660 | 7,757 | +0 | 0.01% | 5,120 |
| 2025-06-25 | 2025-06-23 | 0.660 | 7,757 | +0 | 0.01% | 5,120 |
| 2025-06-24 | 2025-06-20 | 0.660 | 7,757 | +0 | 0.01% | 5,120 |
| 2025-06-23 | 2025-06-19 | 0.660 | 7,757 | +0 | 0.01% | 5,120 |
| 2025-06-20 | 2025-06-18 | 0.660 | 7,757 | +0 | 0.01% | 5,120 |
| 2025-06-19 | 2025-06-17 | 0.670 | 7,757 | +0 | 0.01% | 5,197 |
| 2025-06-18 | 2025-06-16 | 0.670 | 7,757 | +0 | 0.01% | 5,197 |
| 2025-06-17 | 2025-06-13 | 0.660 | 7,757 | +0 | 0.01% | 5,120 |
| 2025-06-16 | 2025-06-12 | 0.660 | 7,757 | +0 | 0.01% | 5,120 |
| 2025-06-13 | 2025-06-11 | 0.650 | 7,757 | +0 | 0.01% | 5,042 |
| 2025-06-12 | 2025-06-10 | 0.680 | 7,757 | +0 | 0.01% | 5,275 |
| 2025-06-11 | 2025-06-09 | 0.670 | 7,757 | +0 | 0.01% | 5,197 |
| 2025-06-10 | 2025-06-06 | 0.670 | 7,757 | +0 | 0.01% | 5,197 |
| 2025-06-09 | 2025-06-05 | 0.680 | 7,757 | +0 | 0.01% | 5,275 |
| 2025-06-06 | 2025-06-04 | 0.710 | 7,757 | +0 | 0.01% | 5,507 |
| 2025-06-05 | 2025-06-03 | 0.800 | 7,757 | +0 | 0.01% | 6,206 |
| 2025-06-04 | 2025-06-02 | 0.800 | 7,757 | +0 | 0.01% | 6,206 |
| 2025-06-03 | 2025-05-30 | 0.780 | 7,757 | +0 | 0.01% | 6,050 |
| 2025-06-02 | 2025-05-29 | 0.830 | 7,757 | +0 | 0.01% | 6,438 |
| 2025-05-30 | 2025-05-28 | 0.710 | 7,757 | +0 | 0.01% | 5,507 |
| 2025-05-29 | 2025-05-27 | 0.650 | 7,757 | +0 | 0.01% | 5,042 |
| 2025-05-28 | 2025-05-26 | 0.590 | 7,757 | +0 | 0.01% | 4,577 |
| 2025-05-27 | 2025-05-23 | 0.530 | 7,757 | +0 | 0.01% | 4,111 |
| 2025-05-26 | 2025-05-22 | 0.495 | 7,757 | +0 | 0.01% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.495 | 7,757 | +0 | 0.01% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.495 | 7,757 | +0 | 0.01% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.495 | 7,757 | +0 | 0.01% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.500 | 7,757 | +0 | 0.01% | 3,878 |
| 2025-05-19 | 2025-05-15 | 0.480 | 7,757 | +0 | 0.01% | 3,723 |
| 2025-05-16 | 2025-05-14 | 0.460 | 7,757 | +0 | 0.01% | 3,568 |
| 2025-05-15 | 2025-05-13 | 0.485 | 7,757 | +0 | 0.01% | 3,762 |
| 2025-05-14 | 2025-05-12 | 0.495 | 7,757 | +0 | 0.01% | 3,840 |
| 2025-05-13 | 2025-05-09 | 0.500 | 7,757 | +0 | 0.01% | 3,878 |
| 2025-05-12 | 2025-05-08 | 0.410 | 7,757 | +0 | 0.01% | 3,180 |
| 2025-05-09 | 2025-05-07 | 0.410 | 7,757 | +0 | 0.01% | 3,180 |
| 2025-05-08 | 2025-05-06 | 0.420 | 7,757 | +0 | 0.01% | 3,258 |
| 2025-05-07 | 2025-05-02 | 0.460 | 7,757 | +0 | 0.01% | 3,568 |
| 2025-05-06 | 2025-04-30 | 0.450 | 7,757 | +0 | 0.01% | 3,491 |
| 2025-05-02 | 2025-04-29 | 0.450 | 7,757 | +0 | 0.01% | 3,491 |
| 2025-04-30 | 2025-04-28 | 0.450 | 7,757 | +0 | 0.01% | 3,491 |
| 2025-04-29 | 2025-04-25 | 0.470 | 7,757 | +0 | 0.01% | 3,646 |
| 2025-04-28 | 2025-04-24 | 0.440 | 7,757 | +0 | 0.01% | 3,413 |
| 2025-04-25 | 2025-04-23 | 0.450 | 7,757 | +0 | 0.01% | 3,491 |
| 2025-04-24 | 2025-04-22 | 0.450 | 7,757 | +0 | 0.01% | 3,491 |
| 2025-04-23 | 2025-04-17 | 0.450 | 7,757 | +0 | 0.01% | 3,491 |
| 2025-04-22 | 2025-04-16 | 0.465 | 7,757 | +0 | 0.01% | 3,607 |
| 2025-04-17 | 2025-04-15 | 0.450 | 7,757 | +0 | 0.01% | 3,491 |
| 2025-04-16 | 2025-04-14 | 0.410 | 7,757 | +0 | 0.01% | 3,180 |
| 2025-04-15 | 2025-04-11 | 0.410 | 7,757 | +0 | 0.01% | 3,180 |
| 2025-04-14 | 2025-04-10 | 0.410 | 7,757 | +0 | 0.01% | 3,180 |
| 2025-04-11 | 2025-04-09 | 0.415 | 7,757 | +0 | 0.01% | 3,219 |
| 2025-04-10 | 2025-04-08 | 0.415 | 7,757 | +0 | 0.01% | 3,219 |
| 2025-04-09 | 2025-04-07 | 0.395 | 7,757 | +0 | 0.01% | 3,064 |
| 2025-04-08 | 2025-04-03 | 0.420 | 7,757 | +0 | 0.01% | 3,258 |
| 2025-04-07 | 2025-04-02 | 0.430 | 7,757 | +0 | 0.01% | 3,336 |
| 2025-04-03 | 2025-04-01 | 0.385 | 7,757 | +0 | 0.01% | 2,986 |
| 2025-04-02 | 2025-03-31 | 0.375 | 7,757 | +0 | 0.01% | 2,909 |
| 2025-04-01 | 2025-03-28 | 0.375 | 7,757 | +0 | 0.01% | 2,909 |
| 2025-03-31 | 2025-03-27 | 0.375 | 7,757 | +0 | 0.01% | 2,909 |
| 2025-03-28 | 2025-03-26 | 0.375 | 7,757 | +0 | 0.01% | 2,909 |
| 2025-03-27 | 2025-03-25 | 0.375 | 7,757 | +0 | 0.01% | 2,909 |
| 2025-03-26 | 2025-03-24 | 0.375 | 7,757 | +0 | 0.01% | 2,909 |
| 2025-03-25 | 2025-03-21 | 0.385 | 7,757 | +0 | 0.01% | 2,986 |
| 2025-03-24 | 2025-03-20 | 0.375 | 7,757 | +0 | 0.01% | 2,909 |
| 2025-03-21 | 2025-03-19 | 0.375 | 7,757 | +0 | 0.01% | 2,909 |
| 2025-03-20 | 2025-03-18 | 0.375 | 7,757 | +0 | 0.01% | 2,909 |
| 2025-03-19 | 2025-03-17 | 0.360 | 7,757 | +0 | 0.01% | 2,793 |
| 2025-03-18 | 2025-03-14 | 0.340 | 7,757 | +0 | 0.01% | 2,637 |
| 2025-03-17 | 2025-03-13 | 0.345 | 7,757 | +0 | 0.01% | 2,676 |
| 2025-03-14 | 2025-03-12 | 0.355 | 7,757 | +0 | 0.01% | 2,754 |
| 2025-03-13 | 2025-03-11 | 0.360 | 7,757 | +0 | 0.01% | 2,793 |
| 2025-03-12 | 2025-03-10 | 0.380 | 7,757 | +0 | 0.01% | 2,948 |
| 2025-03-11 | 2025-03-07 | 0.400 | 7,757 | +0 | 0.01% | 3,103 |
| 2025-03-10 | 2025-03-06 | 0.400 | 7,757 | +0 | 0.01% | 3,103 |
| 2025-03-07 | 2025-03-05 | 0.400 | 7,757 | +0 | 0.01% | 3,103 |
| 2025-03-06 | 2025-03-04 | 0.375 | 7,757 | +0 | 0.01% | 2,909 |
| 2025-03-05 | 2025-03-03 | 0.375 | 7,757 | +0 | 0.01% | 2,909 |
| 2025-03-04 | 2025-02-28 | 0.375 | 7,757 | +0 | 0.01% | 2,909 |
| 2025-03-03 | 2025-02-27 | 0.405 | 7,757 | +0 | 0.01% | 3,142 |
| 2025-02-28 | 2025-02-26 | 0.405 | 7,757 | +0 | 0.01% | 3,142 |
| 2025-02-27 | 2025-02-25 | 0.405 | 7,757 | +0 | 0.01% | 3,142 |
| 2025-02-26 | 2025-02-24 | 0.405 | 7,757 | +0 | 0.01% | 3,142 |
| 2025-02-25 | 2025-02-21 | 0.405 | 7,757 | +0 | 0.01% | 3,142 |
| 2025-02-24 | 2025-02-20 | 0.410 | 7,757 | +0 | 0.01% | 3,180 |
| 2025-02-21 | 2025-02-19 | 0.410 | 7,757 | +0 | 0.01% | 3,180 |
| 2025-02-20 | 2025-02-18 | 0.410 | 7,757 | +0 | 0.01% | 3,180 |
| 2025-02-19 | 2025-02-17 | 0.410 | 7,757 | +0 | 0.01% | 3,180 |
| 2025-02-18 | 2025-02-14 | 0.410 | 7,757 | +0 | 0.01% | 3,180 |
| 2025-02-17 | 2025-02-13 | 0.420 | 7,757 | +0 | 0.01% | 3,258 |
| 2025-02-14 | 2025-02-12 | 0.430 | 7,757 | +0 | 0.01% | 3,336 |
| 2025-02-13 | 2025-02-11 | 0.440 | 7,757 | +0 | 0.01% | 3,413 |
| 2025-02-12 | 2025-02-10 | 0.430 | 7,757 | +0 | 0.01% | 3,336 |
| 2025-02-11 | 2025-02-07 | 0.405 | 7,757 | +0 | 0.01% | 3,142 |
| 2025-02-10 | 2025-02-06 | 0.425 | 7,757 | +0 | 0.01% | 3,297 |
| 2025-02-07 | 2025-02-05 | 0.455 | 7,757 | +0 | 0.01% | 3,529 |
| 2025-02-06 | 2025-02-04 | 0.460 | 7,757 | +0 | 0.01% | 3,568 |
| 2025-02-05 | 2025-02-03 | 0.470 | 7,757 | +0 | 0.01% | 3,646 |
| 2025-02-04 | 2025-01-28 | 0.470 | 7,757 | +0 | 0.01% | 3,646 |
| 2025-02-03 | 2025-01-24 | 0.415 | 7,757 | +0 | 0.01% | 3,219 |
| 2025-01-27 | 2025-01-23 | 0.430 | 7,757 | +0 | 0.01% | 3,336 |
| 2025-01-24 | 2025-01-22 | 0.440 | 7,757 | +0 | 0.01% | 3,413 |
| 2025-01-23 | 2025-01-21 | 0.385 | 7,757 | +0 | 0.01% | 2,986 |
| 2025-01-22 | 2025-01-20 | 0.385 | 7,757 | +0 | 0.01% | 2,986 |
| 2025-01-21 | 2025-01-17 | 0.385 | 7,757 | +0 | 0.01% | 2,986 |
| 2025-01-20 | 2025-01-16 | 0.390 | 7,757 | +0 | 0.01% | 3,025 |
| 2025-01-17 | 2025-01-15 | 0.390 | 7,757 | +0 | 0.01% | 3,025 |
| 2025-01-16 | 2025-01-14 | 0.400 | 7,757 | +0 | 0.01% | 3,103 |
| 2025-01-15 | 2025-01-13 | 0.400 | 7,757 | +0 | 0.01% | 3,103 |
| 2025-01-14 | 2025-01-10 | 0.410 | 7,757 | +0 | 0.01% | 3,180 |
| 2025-01-13 | 2025-01-09 | 0.410 | 7,757 | +0 | 0.01% | 3,180 |
| 2025-01-10 | 2025-01-08 | 0.420 | 7,757 | +0 | 0.01% | 3,258 |
| 2025-01-09 | 2025-01-07 | 0.425 | 7,757 | +0 | 0.01% | 3,297 |
| 2025-01-08 | 2025-01-06 | 0.435 | 7,757 | +0 | 0.01% | 3,374 |
| 2025-01-07 | 2025-01-03 | 0.455 | 7,757 | +0 | 0.01% | 3,529 |
| 2025-01-06 | 2025-01-02 | 0.460 | 7,757 | +0 | 0.01% | 3,568 |
| 2025-01-03 | 2024-12-31 | 0.460 | 7,757 | +0 | 0.01% | 3,568 |
| 2025-01-02 | 2024-12-27 | 0.475 | 7,757 | +0 | 0.01% | 3,685 |
| 2024-12-30 | 2024-12-24 | 0.475 | 7,757 | +0 | 0.01% | 3,685 |
| 2024-12-27 | 2024-12-20 | 0.480 | 7,757 | +0 | 0.01% | 3,723 |
| 2024-12-23 | 2024-12-19 | 0.450 | 7,757 | +0 | 0.01% | 3,491 |
| 2024-12-20 | 2024-12-18 | 0.475 | 7,757 | +0 | 0.01% | 3,685 |
| 2024-12-19 | 2024-12-17 | 0.480 | 7,757 | +0 | 0.01% | 3,723 |
| 2024-12-18 | 2024-12-16 | 0.495 | 7,757 | +0 | 0.01% | 3,840 |
| 2024-12-17 | 2024-12-13 | 0.510 | 7,757 | +0 | 0.01% | 3,956 |
| 2024-12-16 | 2024-12-12 | 0.510 | 7,757 | +0 | 0.01% | 3,956 |
| 2024-12-13 | 2024-12-11 | 0.500 | 7,757 | +0 | 0.01% | 3,878 |
| 2024-12-12 | 2024-12-10 | 0.490 | 7,757 | +0 | 0.01% | 3,801 |
| 2024-12-11 | 2024-12-09 | 0.490 | 7,757 | +0 | 0.01% | 3,801 |
| 2024-12-10 | 2024-12-06 | 0.480 | 7,757 | +0 | 0.01% | 3,723 |
| 2024-12-09 | 2024-12-05 | 0.480 | 7,757 | +0 | 0.01% | 3,723 |
| 2024-12-06 | 2024-12-04 | 0.480 | 7,757 | +0 | 0.01% | 3,723 |
| 2024-12-05 | 2024-12-03 | 0.485 | 7,757 | +0 | 0.01% | 3,762 |
| 2024-12-04 | 2024-12-02 | 0.490 | 7,757 | +0 | 0.01% | 3,801 |
| 2024-12-03 | 2024-11-29 | 0.475 | 7,757 | +0 | 0.01% | 3,685 |
| 2024-12-02 | 2024-11-28 | 0.450 | 7,757 | +0 | 0.01% | 3,491 |
| 2024-11-29 | 2024-11-27 | 0.460 | 7,757 | +0 | 0.01% | 3,568 |
| 2024-11-28 | 2024-11-26 | 0.470 | 7,757 | +0 | 0.01% | 3,646 |
| 2024-11-27 | 2024-11-25 | 0.485 | 7,757 | +0 | 0.01% | 3,762 |
| 2024-11-26 | 2024-11-22 | 0.475 | 7,757 | +0 | 0.01% | 3,685 |
| 2024-11-25 | 2024-11-21 | 0.460 | 7,757 | +0 | 0.01% | 3,568 |
| 2024-11-22 | 2024-11-20 | 0.405 | 7,757 | -30,000 | 0.01% | 3,142 |
| 2024-11-19 | 2024-11-15 | 0.375 | 37,757 | +30,000 | 0.03% | 14,159 |
| 2021-03-04 | 2021-03-02 | 0.510 | 7,757 | -1 | 0.01% | 3,956 |
| 2018-11-15 | 2018-11-13 | 2.020 | 7,758 | -75,600 | 0.01% | 15,671 |
| 2018-11-14 | 2018-11-12 | 1.970 | 83,358 | -74,000 | 0.09% | 164,215 |
| 2018-11-13 | 2018-11-09 | 1.990 | 157,358 | +10,000 | 0.18% | 313,142 |
| 2018-11-09 | 2018-11-07 | 1.950 | 147,358 | +10,000 | 0.17% | 287,348 |
| 2018-11-08 | 2018-11-06 | 1.990 | 137,358 | +105,600 | 0.15% | 273,342 |
| 2018-11-07 | 2018-11-05 | 1.960 | 31,758 | -126,200 | 0.04% | 62,246 |
| 2018-10-30 | 2018-10-26 | 1.910 | 157,958 | +1,200 | 0.18% | 301,700 |
| 2018-10-10 | 2018-10-08 | 2.220 | 156,758 | +59,000 | 0.18% | 348,003 |
| 2018-10-04 | 2018-10-02 | 2.350 | 97,758 | +10,000 | 0.11% | 229,731 |
| 2018-10-03 | 2018-09-28 | 2.330 | 87,758 | +80,000 | 0.10% | 204,476 |
| 2018-07-31 | 2018-07-27 | 2.460 | 7,758 | -270,000 | 0.01% | 19,085 |
| 2018-07-30 | 2018-07-26 | 2.850 | 277,758 | +270,000 | 0.34% | 791,610 |
| 2018-07-24 | 2018-07-20 | 3.050 | 7,758 | -14,000 | 0.01% | 23,662 |
| 2018-07-23 | 2018-07-19 | 3.050 | 21,758 | +10,000 | 0.03% | 66,362 |
| 2018-01-26 | 2018-01-24 | 3.950 | 11,758 | +4,000 | 0.01% | 46,444 |
| 2016-12-05 | 2016-12-01 | 6.200 | 7,758 | -60 | 0.01% | 48,100 |
| 2016-05-16 | 2016-05-12 | 4.050 | 7,818 | +2,500 | 0.02% | 31,663 |
| 2016-04-25 | 2016-04-21 | 4.650 | 5,318 | -50 | 0.02% | 24,729 |
| 2016-04-08 | 2016-04-06 | 3.665 | 5,368 | -1,295 | 0.02% | 19,675 |
| 2016-03-18 | 2016-03-16 | 5.236 | 6,663 | -37 | 0.02% | 34,888 |
| 2015-12-15 | 2015-12-11 | 6.364 | 6,700 | -51,182 | 0.02% | 42,638 |
| 2015-12-11 | 2015-12-09 | 6.283 | 57,882 | -6,207 | 0.15% | 363,692 |
| 2015-12-08 | 2015-12-04 | 6.847 | 64,089 | -12,414 | 0.17% | 438,832 |
| 2015-11-26 | 2015-11-24 | 7.492 | 76,503 | -13 | 0.20% | 573,135 |
| 2015-11-16 | 2015-11-12 | 7.089 | 76,516 | -31 | 0.20% | 542,413 |
| 2015-11-11 | 2015-11-09 | 7.894 | 76,547 | -111 | 0.20% | 604,296 |
| 2015-11-09 | 2015-11-05 | 8.136 | 76,658 | -13 | 0.20% | 623,698 |
| 2015-10-29 | 2015-10-27 | 8.458 | 76,671 | -1,241 | 0.20% | 648,509 |
| 2015-10-13 | 2015-10-09 | 8.539 | 77,912 | +2,483 | 0.21% | 665,282 |
| 2015-09-16 | 2015-09-14 | 8.781 | 75,429 | -7,449 | 0.22% | 662,309 |
| 2015-08-27 | 2015-08-25 | 7.089 | 82,878 | +3,725 | 0.24% | 587,513 |
| 2015-08-26 | 2015-08-24 | 7.250 | 79,153 | -4,966 | 0.23% | 573,859 |
| 2015-08-25 | 2015-08-21 | 7.572 | 84,119 | -56,359 | 0.24% | 636,968 |
| 2015-08-24 | 2015-08-20 | 7.008 | 140,478 | +7,449 | 0.41% | 984,517 |
| 2015-08-21 | 2015-08-19 | 7.331 | 133,029 | +7,448 | 0.38% | 975,176 |
| 2015-08-20 | 2015-08-18 | 7.572 | 125,581 | +6,207 | 0.36% | 950,927 |
| 2015-07-21 | 2015-07-17 | 9.264 | 119,374 | +248 | 0.34% | 1,105,867 |
| 2015-07-16 | 2015-07-14 | 9.506 | 119,126 | +4,966 | 0.34% | 1,132,359 |
| 2015-07-15 | 2015-07-13 | 9.103 | 114,160 | -2,483 | 0.33% | 1,039,173 |
| 2015-07-14 | 2015-07-10 | 7.975 | 116,643 | +2,483 | 0.34% | 930,228 |
| 2015-07-13 | 2015-07-09 | 7.653 | 114,160 | +3,724 | 0.33% | 873,641 |
| 2015-07-08 | 2015-07-06 | 8.539 | 110,436 | +7,448 | 0.32% | 943,001 |
| 2015-07-02 | 2015-06-29 | 9.828 | 102,988 | +12,414 | 0.30% | 1,012,143 |
| 2015-06-30 | 2015-06-26 | 11.036 | 90,574 | -6,207 | 0.26% | 999,585 |
| 2015-06-29 | 2015-06-25 | 9.908 | 96,781 | +14,152 | 0.28% | 958,938 |
| 2015-06-25 | 2015-06-23 | 10.794 | 82,629 | +13,655 | 0.24% | 891,934 |
| 2015-06-24 | 2015-06-22 | 11.519 | 68,974 | +14,896 | 0.20% | 794,542 |
| 2015-06-17 | 2015-06-15 | 11.922 | 54,078 | +6,207 | 0.16% | 644,730 |
| 2015-06-12 | 2015-06-10 | 12.647 | 47,871 | +4,966 | 0.14% | 605,435 |
| 2015-06-10 | 2015-06-08 | 13.856 | 42,905 | +16,138 | 0.12% | 594,473 |
| 2015-06-09 | 2015-06-05 | 14.581 | 26,767 | +4,469 | 0.08% | 390,278 |
| 2015-06-05 | 2015-06-03 | 11.922 | 22,298 | +14,151 | 0.06% | 265,842 |
| 2015-06-03 | 2015-06-01 | 9.506 | 8,147 | -273 | 0.02% | 77,442 |
| 2015-01-12 | 2015-01-08 | 7.169 | 8,420 | -24 | 0.03% | 60,367 |
| 2014-01-22 | 2014-01-20 | 14.742 | 8,444 | -2,483 | 0.03% | 124,479 |
| 2014-01-21 | 2014-01-17 | 14.178 | 10,927 | +2,483 | 0.04% | 154,921 |
| 2014-01-06 | 2014-01-02 | 13.614 | 8,444 | -994 | 0.03% | 114,956 |
| 2014-01-03 | 2013-12-31 | 13.856 | 9,438 | +994 | 0.03% | 130,769 |
| 2014-01-02 | 2013-12-27 | 13.131 | 8,444 | +248 | 0.03% | 110,874 |
| 2013-12-13 | 2013-12-11 | 15.306 | 8,196 | -1,490 | 0.03% | 125,444 |
| 2013-12-12 | 2013-12-10 | 15.950 | 9,686 | -1,303 | 0.03% | 154,492 |
| 2013-12-11 | 2013-12-09 | 15.547 | 10,989 | +1,489 | 0.04% | 170,848 |
| 2013-12-10 | 2013-12-06 | 14.017 | 9,500 | -3,103 | 0.03% | 133,158 |
| 2013-12-09 | 2013-12-05 | 11.681 | 12,603 | +1,241 | 0.04% | 147,210 |
| 2013-10-17 | 2013-10-15 | 9.586 | 11,362 | -2,482 | 0.04% | 108,917 |
| 2013-10-16 | 2013-10-11 | 10.150 | 13,844 | +1,241 | 0.05% | 140,517 |
| 2013-10-15 | 2013-10-10 | 10.150 | 12,603 | +1,241 | 0.04% | 127,920 |
| 2013-09-26 | 2013-09-24 | 10.392 | 11,362 | -2,482 | 0.04% | 118,070 |
| 2013-09-25 | 2013-09-23 | 10.472 | 13,844 | -3,725 | 0.05% | 144,977 |
| 2013-09-23 | 2013-09-18 | 10.875 | 17,569 | +3,427 | 0.06% | 191,063 |
| 2013-09-19 | 2013-09-17 | 10.714 | 14,142 | +2,731 | 0.05% | 151,516 |
| 2013-06-13 | 2013-06-10 | 9.667 | 11,411 | -2,483 | 0.04% | 110,306 |
| 2013-04-17 | 2013-04-15 | 6.606 | 13,894 | -263,989 | 0.05% | 91,778 |
| 2013-04-02 | 2013-03-27 | 7.250 | 277,883 | +263,989 | 1.08% | 2,014,652 |
| 2012-03-06 | 2012-03-02 | 16.433 | 13,894 | -1,242 | 0.05% | 228,325 |
| 2012-02-10 | 2012-02-08 | 17.561 | 15,136 | +1,242 | 0.06% | 265,805 |
| 2011-11-17 | 2011-11-15 | 14.983 | 13,894 | +2,483 | 0.05% | 208,178 |
| 2011-06-14 | 2011-06-10 | 17.883 | 11,411 | -621 | 0.04% | 204,067 |
| 2011-06-13 | 2011-06-09 | 18.044 | 12,032 | -621 | 0.05% | 217,111 |
| 2011-05-30 | 2011-05-26 | 20.622 | 12,653 | -1,241 | 0.05% | 260,933 |
| 2011-05-27 | 2011-05-25 | 19.817 | 13,894 | -1,242 | 0.05% | 275,333 |
| 2011-05-20 | 2011-05-18 | 20.139 | 15,136 | +1,242 | 0.06% | 304,822 |
| 2011-05-06 | 2011-05-04 | 21.267 | 13,894 | +1,241 | 0.05% | 295,479 |
| 2011-05-05 | 2011-05-03 | 21.428 | 12,653 | -1,862 | 0.05% | 271,126 |
| 2011-05-04 | 2011-04-29 | 21.750 | 14,515 | +1,862 | 0.06% | 315,701 |
| 2011-04-29 | 2011-04-27 | 21.911 | 12,653 | -1,862 | 0.05% | 277,241 |
| 2011-04-26 | 2011-04-20 | 22.878 | 14,515 | +621 | 0.06% | 332,071 |
| 2011-04-21 | 2011-04-19 | 22.394 | 13,894 | -1,862 | 0.05% | 311,148 |
| 2011-04-19 | 2011-04-15 | 22.717 | 15,756 | +1,241 | 0.06% | 357,924 |
| 2011-04-18 | 2011-04-14 | 22.233 | 14,515 | +1,862 | 0.06% | 322,717 |
| 2011-04-14 | 2011-04-12 | 21.750 | 12,653 | -1,862 | 0.05% | 275,203 |
| 2011-04-12 | 2011-04-08 | 22.394 | 14,515 | +621 | 0.06% | 325,055 |
| 2011-04-11 | 2011-04-07 | 22.072 | 13,894 | -1,862 | 0.05% | 306,671 |
| 2011-04-07 | 2011-04-04 | 21.911 | 15,756 | +3,103 | 0.06% | 345,231 |
| 2011-03-31 | 2011-03-29 | 21.750 | 12,653 | -1,862 | 0.05% | 275,203 |
| 2011-03-29 | 2011-03-25 | 22.072 | 14,515 | +1,242 | 0.06% | 320,378 |
| 2011-03-16 | 2011-03-14 | 22.233 | 13,273 | -1,242 | 0.05% | 295,103 |
| 2011-03-15 | 2011-03-11 | 22.394 | 14,515 | +1,242 | 0.06% | 325,055 |
| 2011-03-11 | 2011-03-09 | 22.878 | 13,273 | -1,863 | 0.05% | 303,657 |
| 2011-03-10 | 2011-03-08 | 23.361 | 15,136 | +3,725 | 0.06% | 353,594 |
| 2011-03-08 | 2011-03-04 | 23.683 | 11,411 | -1,242 | 0.04% | 270,251 |
| 2011-03-07 | 2011-03-03 | 23.522 | 12,653 | +1,242 | 0.05% | 297,627 |
| 2011-02-11 | 2011-02-09 | 21.911 | 11,411 | -621 | 0.04% | 250,028 |
| 2011-02-07 | 2011-01-31 | 22.072 | 12,032 | -559 | 0.05% | 265,573 |
| 2011-02-01 | 2011-01-28 | 22.556 | 12,591 | +6,207 | 0.05% | 283,997 |
| 2011-01-25 | 2011-01-21 | 23.522 | 6,384 | +621 | 0.03% | 150,166 |
| 2011-01-24 | 2011-01-20 | 24.972 | 5,763 | -1,924 | 0.02% | 143,915 |
| 2011-01-21 | 2011-01-19 | 24.811 | 7,687 | -621 | 0.03% | 190,723 |
| 2011-01-19 | 2011-01-17 | 22.717 | 8,308 | -1,241 | 0.03% | 188,730 |
| 2011-01-14 | 2011-01-12 | 23.200 | 9,549 | +1,241 | 0.04% | 221,537 |
| 2011-01-13 | 2011-01-11 | 24.328 | 8,308 | +1,241 | 0.03% | 202,115 |
| 2010-12-28 | 2010-12-22 | 21.428 | 7,067 | +1,242 | 0.03% | 151,430 |
| 2010-12-02 | 2010-11-30 | 23.522 | 5,825 | +2,483 | 0.02% | 137,017 |
| 2010-12-01 | 2010-11-29 | 25.456 | 3,342 | -1,242 | 0.01% | 85,072 |
| 2010-11-30 | 2010-11-26 | 24.650 | 4,584 | +1,242 | 0.02% | 112,996 |
| 2010-11-05 | 2010-11-03 | 23.683 | 3,342 | -1,862 | 0.01% | 79,150 |
| 2010-11-03 | 2010-11-01 | 23.200 | 5,204 | +1,862 | 0.02% | 120,733 |
| 2010-11-02 | 2010-10-29 | 23.039 | 3,342 | -621 | 0.01% | 76,996 |
| 2010-11-01 | 2010-10-28 | 23.683 | 3,963 | +621 | 0.02% | 93,857 |
| 2010-10-27 | 2010-10-25 | 23.361 | 3,342 | -2,483 | 0.01% | 78,073 |
| 2010-10-26 | 2010-10-22 | 23.522 | 5,825 | +2,483 | 0.02% | 137,017 |
| 2010-10-25 | 2010-10-21 | 23.844 | 3,342 | -1,242 | 0.01% | 79,688 |
| 2010-10-21 | 2010-10-19 | 21.911 | 4,584 | -1,241 | 0.02% | 100,441 |
| 2010-10-20 | 2010-10-18 | 22.072 | 5,825 | +1,241 | 0.02% | 128,571 |
| 2010-10-18 | 2010-10-14 | 22.878 | 4,584 | +621 | 0.02% | 104,872 |
| 2010-10-11 | 2010-10-07 | 24.811 | 3,963 | -1,241 | 0.02% | 98,326 |
| 2010-10-08 | 2010-10-06 | 25.294 | 5,204 | +1,241 | 0.02% | 131,632 |
| 2010-10-07 | 2010-10-05 | 26.261 | 3,963 | -3,724 | 0.02% | 104,073 |
| 2010-10-06 | 2010-10-04 | 27.389 | 7,687 | +5,214 | 0.03% | 210,538 |
| 2010-09-30 | 2010-09-28 | 24.167 | 2,473 | -3,104 | 0.01% | 59,764 |
| 2010-09-29 | 2010-09-27 | 25.456 | 5,577 | +1,241 | 0.02% | 141,966 |
| 2010-09-28 | 2010-09-24 | 24.972 | 4,336 | +2,235 | 0.02% | 108,280 |
| 2010-09-27 | 2010-09-22 | 24.972 | 2,101 | -621 | 0.01% | 52,467 |
| 2010-09-24 | 2010-09-21 | 25.939 | 2,722 | +1,242 | 0.01% | 70,606 |
| 2010-09-21 | 2010-09-17 | 28.517 | 1,480 | -7,449 | 0.01% | 42,205 |
| 2010-09-20 | 2010-09-16 | 28.033 | 8,929 | -1,893 | 0.04% | 250,310 |
| 2010-07-21 | 2010-07-19 | 14.661 | 10,822 | -1,241 | 0.05% | 158,663 |
| 2010-07-12 | 2010-07-08 | 15.144 | 12,063 | +1,241 | 0.05% | 182,687 |
| 2010-07-09 | 2010-07-07 | 14.178 | 10,822 | -3,414 | 0.05% | 153,432 |
| 2010-07-08 | 2010-07-06 | 14.822 | 14,236 | +3,414 | 0.06% | 211,009 |
| 2010-04-20 | 2010-04-16 | 24.167 | 10,822 | -1,241 | 0.05% | 261,532 |
| 2010-04-19 | 2010-04-15 | 24.489 | 12,063 | +1,862 | 0.05% | 295,409 |
| 2010-04-16 | 2010-04-14 | 25.294 | 10,201 | +6,207 | 0.04% | 258,029 |
| 2010-03-03 | 2010-03-01 | 26.261 | 3,994 | -4,221 | 0.02% | 104,887 |
| 2010-03-02 | 2010-02-26 | 26.906 | 8,215 | +4,221 | 0.03% | 221,029 |
| 2010-02-26 | 2010-02-24 | 26.422 | 3,994 | -3,228 | 0.02% | 105,530 |
| 2010-02-25 | 2010-02-23 | 26.261 | 7,222 | +3,228 | 0.03% | 189,658 |
| 2009-12-21 | 2009-12-17 | 31.417 | 3,994 | -621 | 0.02% | 125,478 |
| 2009-12-04 | 2009-12-02 | 32.544 | 4,615 | -558 | 0.02% | 150,193 |
| 2009-11-12 | 2009-11-10 | 35.928 | 5,173 | +2,855 | 0.02% | 185,854 |
| 2009-10-30 | 2009-10-28 | 34.961 | 2,318 | -311 | 0.01% | 81,040 |
| 2009-10-28 | 2009-10-23 | 35.283 | 2,629 | -3,103 | 0.01% | 92,760 |
| 2009-09-30 | 2009-09-28 | 36.089 | 5,732 | -1,241 | 0.02% | 206,862 |
| 2009-09-29 | 2009-09-25 | 37.861 | 6,973 | +1,241 | 0.03% | 264,006 |
| 2009-09-23 | 2009-09-21 | 39.633 | 5,732 | +621 | 0.02% | 227,178 |
| 2009-09-21 | 2009-09-17 | 38.667 | 5,111 | +3,103 | 0.02% | 197,625 |
| 2009-09-18 | 2009-09-16 | 39.150 | 2,008 | -3,724 | 0.01% | 78,613 |
| 2009-09-14 | 2009-09-10 | 39.633 | 5,732 | -186 | 0.02% | 227,178 |
| 2009-09-11 | 2009-09-09 | 41.083 | 5,918 | -869 | 0.03% | 243,131 |
| 2009-09-10 | 2009-09-08 | 38.506 | 6,787 | +869 | 0.03% | 261,337 |
| 2009-09-09 | 2009-09-07 | 37.861 | 5,918 | -3,724 | 0.03% | 224,062 |
| 2009-09-07 | 2009-09-03 | 38.183 | 9,642 | +3,724 | 0.04% | 368,164 |
| 2009-09-02 | 2009-08-31 | 34.961 | 5,918 | +186 | 0.03% | 206,900 |
| 2009-08-28 | 2009-08-26 | 38.506 | 5,732 | +1,887 | 0.02% | 220,714 |
| 2009-08-27 | 2009-08-25 | 39.956 | 3,845 | -931 | 0.02% | 153,629 |
| 2009-08-26 | 2009-08-24 | 38.506 | 4,776 | -248 | 0.02% | 183,903 |
| 2009-08-21 | 2009-08-19 | 35.928 | 5,024 | -311 | 0.02% | 180,501 |
| 2009-08-18 | 2009-08-14 | 36.089 | 5,335 | -931 | 0.02% | 192,534 |
| 2009-08-12 | 2009-08-10 | 37.378 | 6,266 | +931 | 0.03% | 234,209 |
| 2009-08-10 | 2009-08-06 | 39.633 | 5,335 | -621 | 0.02% | 211,444 |
| 2009-08-05 | 2009-08-03 | 39.956 | 5,956 | +621 | 0.03% | 237,975 |
| 2009-08-04 | 2009-07-31 | 40.278 | 5,335 | +1,242 | 0.02% | 214,882 |
| 2009-08-03 | 2009-07-30 | 40.117 | 4,093 | +248 | 0.02% | 164,198 |
| 2009-07-31 | 2009-07-29 | 39.956 | 3,845 | +621 | 0.02% | 153,629 |
| 2009-07-30 | 2009-07-28 | 41.083 | 3,224 | +620 | 0.01% | 132,453 |
| 2009-07-24 | 2009-07-22 | 41.889 | 2,604 | +621 | 0.01% | 109,079 |
| 2009-07-22 | 2009-07-20 | 45.111 | 1,983 | -3,104 | 0.01% | 89,455 |
| 2009-07-17 | 2009-07-15 | 44.306 | 5,087 | -620 | 0.02% | 225,382 |
| 2009-07-16 | 2009-07-14 | 39.633 | 5,707 | +617 | 0.02% | 226,187 |
| 2009-07-15 | 2009-07-13 | 40.278 | 5,090 | +249 | 0.02% | 205,014 |
| 2009-07-10 | 2009-07-08 | 40.278 | 4,841 | -621 | 0.02% | 194,985 |
| 2009-07-03 | 2009-06-30 | 39.472 | 5,462 | +621 | 0.02% | 215,597 |
| 2009-06-23 | 2009-06-19 | 42.694 | 4,841 | +1,862 | 0.02% | 206,684 |
| 2009-06-17 | 2009-06-15 | 42.694 | 2,979 | +186 | 0.01% | 127,187 |
| 2009-06-03 | 2009-06-01 | 45.111 | 2,793 | -3,178 | 0.01% | 125,995 |
| 2009-06-02 | 2009-05-29 | 43.500 | 5,971 | +74 | 0.03% | 259,738 |
| 2009-06-01 | 2009-05-27 | 41.889 | 5,897 | +1,863 | 0.03% | 247,019 |
| 2009-05-22 | 2009-05-20 | 41.889 | 4,034 | +2,482 | 0.02% | 168,980 |
| 2009-05-21 | 2009-05-19 | 44.306 | 1,552 | -9,310 | 0.01% | 68,762 |
| 2009-05-20 | 2009-05-18 | 40.117 | 10,862 | -1,862 | 0.07% | 435,747 |
| 2009-05-19 | 2009-05-15 | 38.667 | 12,724 | +8,690 | 0.08% | 491,995 |
| 2009-05-15 | 2009-05-13 | 36.411 | 4,034 | +1,241 | 0.02% | 146,882 |
| 2009-05-14 | 2009-05-12 | 36.894 | 2,793 | +869 | 0.02% | 103,046 |
| 2009-05-13 | 2009-05-11 | 32.867 | 1,924 | -1,242 | 0.01% | 63,235 |
| 2009-05-04 | 2009-04-29 | 28.194 | 3,166 | -1,241 | 0.02% | 89,264 |
| 2009-04-29 | 2009-04-27 | 29.000 | 4,407 | +621 | 0.03% | 127,803 |
| 2009-04-28 | 2009-04-24 | 32.383 | 3,786 | +260 | 0.02% | 122,603 |
| 2009-04-27 | 2009-04-23 | 31.094 | 3,526 | -260 | 0.02% | 109,639 |
| 2009-04-24 | 2009-04-22 | 31.417 | 3,786 | -1,552 | 0.02% | 118,943 |
| 2009-04-23 | 2009-04-21 | 28.839 | 5,338 | +621 | 0.03% | 153,942 |
| 2009-04-22 | 2009-04-20 | 29.806 | 4,717 | -621 | 0.03% | 140,593 |
| 2009-04-21 | 2009-04-17 | 29.322 | 5,338 | +621 | 0.03% | 156,522 |
| 2009-04-20 | 2009-04-16 | 28.678 | 4,717 | -1,242 | 0.03% | 135,273 |
| 2009-04-17 | 2009-04-15 | 29.483 | 5,959 | +1,242 | 0.04% | 175,691 |
| 2009-04-09 | 2009-04-07 | 27.872 | 4,717 | -1,242 | 0.03% | 131,473 |
| 2009-04-08 | 2009-04-06 | 27.872 | 5,959 | +1,242 | 0.04% | 166,091 |
| 2009-04-07 | 2009-04-03 | 27.872 | 4,717 | -621 | 0.03% | 131,473 |
| 2009-04-06 | 2009-04-02 | 28.194 | 5,338 | +621 | 0.03% | 150,502 |
| 2009-03-10 | 2009-03-06 | 25.294 | 4,717 | -621 | 0.03% | 119,314 |
| 2009-03-05 | 2009-03-03 | 28.194 | 5,338 | -124 | 0.03% | 150,502 |
| 2009-02-09 | 2009-02-05 | 30.289 | 5,462 | -1,241 | 0.03% | 165,438 |
| 2009-02-06 | 2009-02-04 | 30.128 | 6,703 | +2,482 | 0.04% | 201,946 |
| 2009-01-19 | 2009-01-15 | 30.772 | 4,221 | -620 | 0.03% | 129,890 |
| 2009-01-14 | 2009-01-12 | 31.739 | 4,841 | +186 | 0.03% | 153,648 |
| 2009-01-09 | 2009-01-07 | 37.861 | 4,655 | +621 | 0.03% | 176,243 |
| 2009-01-08 | 2009-01-06 | 37.539 | 4,034 | +1,862 | 0.02% | 151,432 |
| 2009-01-07 | 2009-01-05 | 37.700 | 2,172 | -435 | 0.01% | 81,884 |
| 2009-01-06 | 2009-01-02 | 34.317 | 2,607 | +621 | 0.02% | 89,464 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,986 | -2,656 | 0.01% | 68,575 |
| 2008-12-29 | 2008-12-22 | 37.696 | 4,642 | +1,326 | 0.03% | 174,984 |
| 2008-12-23 | 2008-12-19 | 30.157 | 3,316 | +1,326 | 0.02% | 100,000 |
| 2008-12-16 | 2008-12-12 | 28.347 | 1,990 | -1,326 | 0.01% | 56,411 |
| 2008-12-12 | 2008-12-10 | 28.347 | 3,316 | +1,326 | 0.02% | 94,000 |
| 2008-11-06 | 2008-11-04 | 34.680 | 1,990 | -1,326 | 0.01% | 69,014 |
| 2008-11-05 | 2008-11-03 | 31.061 | 3,316 | +1,154 | 0.02% | 103,000 |
| 2008-11-03 | 2008-10-30 | 16.586 | 2,162 | -1,327 | 0.01% | 35,859 |
| 2008-10-31 | 2008-10-29 | 15.229 | 3,489 | +1,327 | 0.02% | 53,134 |
| 2008-10-28 | 2008-10-24 | 14.626 | 2,162 | -5,173 | 0.01% | 31,621 |
| 2008-10-23 | 2008-10-21 | 19.150 | 7,335 | +3,183 | 0.04% | 140,462 |
| 2008-10-22 | 2008-10-20 | 17.340 | 4,152 | -1,326 | 0.02% | 71,996 |
| 2008-10-21 | 2008-10-17 | 21.110 | 5,478 | -4,377 | 0.03% | 115,639 |
| 2008-10-20 | 2008-10-16 | 29.403 | 9,855 | +7,626 | 0.06% | 289,764 |
| 2008-10-17 | 2008-10-15 | 14.928 | 2,229 | -464 | 0.01% | 33,274 |
| 2008-09-24 | 2008-09-22 | 34.529 | 2,693 | +464 | 0.02% | 92,988 |
| 2008-09-19 | 2008-09-17 | 34.982 | 2,229 | -663 | 0.01% | 77,974 |
| 2008-08-12 | 2008-08-08 | 55.790 | 2,892 | -1,193 | 0.02% | 161,344 |
| 2008-08-11 | 2008-08-07 | 58.052 | 4,085 | +1,193 | 0.02% | 237,141 |
| 2008-06-06 | 2008-06-04 | 105.548 | 2,892 | -398 | 0.02% | 305,246 |
| 2008-06-05 | 2008-06-03 | 105.548 | 3,290 | +398 | 0.02% | 347,254 |
| 2008-05-15 | 2008-05-13 | 132.689 | 2,892 | +133 | 0.02% | 383,738 |
| 2008-05-14 | 2008-05-09 | 128.166 | 2,759 | -93 | 0.02% | 353,610 |
| 2008-05-13 | 2008-05-08 | 132.689 | 2,852 | -564 | 0.02% | 378,430 |
| 2008-05-08 | 2008-05-06 | 123.642 | 3,416 | -245 | 0.02% | 422,363 |
| 2008-05-06 | 2008-05-02 | 113.088 | 3,661 | -10 | 0.02% | 414,014 |
| 2008-04-28 | 2008-04-24 | 117.611 | 3,671 | -33 | 0.02% | 431,750 |
| 2008-04-25 | 2008-04-23 | 119.119 | 3,704 | -133 | 0.02% | 441,217 |
| 2008-04-23 | 2008-04-21 | 98.009 | 3,837 | -35,194 | 0.02% | 376,062 |
| 2008-04-09 | 2008-04-07 | 119.119 | 39,031 | +35,128 | 0.22% | 4,649,332 |
| 2008-04-08 | 2008-04-03 | 108.564 | 3,903 | -332 | 0.02% | 423,726 |
| 2008-04-07 | 2008-04-02 | 110.072 | 4,235 | +332 | 0.02% | 466,155 |
| 2008-04-01 | 2008-03-28 | 111.580 | 3,903 | +43 | 0.02% | 435,496 |
| 2008-03-31 | 2008-03-27 | 107.056 | 3,860 | +66 | 0.02% | 413,237 |
| 2008-03-18 | 2008-03-14 | 111.580 | 3,794 | -331 | 0.02% | 423,334 |
| 2008-03-17 | 2008-03-13 | 114.595 | 4,125 | +265 | 0.02% | 472,706 |
| 2008-03-12 | 2008-03-10 | 114.595 | 3,860 | -33 | 0.02% | 442,338 |
| 2008-03-07 | 2008-03-05 | 123.642 | 3,893 | -663 | 0.02% | 481,340 |
| 2008-03-06 | 2008-03-04 | 128.166 | 4,556 | -756 | 0.03% | 583,924 |
| 2008-03-04 | 2008-02-29 | 132.689 | 5,312 | +663 | 0.03% | 704,846 |
| 2008-03-03 | 2008-02-28 | 137.213 | 4,649 | +663 | 0.03% | 637,903 |
| 2008-02-29 | 2008-02-27 | 137.213 | 3,986 | -66 | 0.02% | 546,931 |
| 2008-02-27 | 2008-02-25 | 128.166 | 4,052 | -199 | 0.02% | 519,328 |
| 2008-02-25 | 2008-02-21 | 138.721 | 4,251 | -266 | 0.02% | 589,702 |
| 2008-02-13 | 2008-02-11 | 156.815 | 4,517 | -66 | 0.03% | 708,333 |
| 2008-02-12 | 2008-02-06 | 156.815 | 4,583 | +133 | 0.03% | 718,682 |
| 2008-02-05 | 2008-02-01 | 140.229 | 4,450 | -67 | 0.03% | 624,017 |
| 2008-02-04 | 2008-01-31 | 135.705 | 4,517 | -199 | 0.03% | 612,980 |
| 2008-02-01 | 2008-01-30 | 129.674 | 4,716 | +332 | 0.03% | 611,542 |
| 2008-01-31 | 2008-01-29 | 119.119 | 4,384 | +133 | 0.02% | 522,217 |
| 2008-01-23 | 2008-01-21 | 126.658 | 4,251 | +199 | 0.02% | 538,424 |
| 2008-01-21 | 2008-01-17 | 132.689 | 4,052 | -1,393 | 0.02% | 537,658 |
| 2008-01-17 | 2008-01-15 | 150.783 | 5,445 | +663 | 0.03% | 821,016 |
| 2008-01-16 | 2008-01-14 | 149.276 | 4,782 | -66 | 0.03% | 713,836 |
| 2008-01-14 | 2008-01-10 | 171.893 | 4,848 | +663 | 0.03% | 833,338 |
| 2008-01-09 | 2008-01-07 | 159.830 | 4,185 | +189 | 0.02% | 668,891 |
| 2008-01-07 | 2008-01-03 | 167.370 | 3,996 | -133 | 0.02% | 668,809 |
| 2008-01-04 | 2008-01-02 | 174.909 | 4,129 | +67 | 0.02% | 722,199 |
| 2007-12-28 | 2007-12-24 | 174.909 | 4,062 | +66 | 0.05% | 710,480 |
| 2007-12-27 | 2007-12-20 | 167.370 | 3,996 | +299 | 0.05% | 668,809 |
| 2007-12-21 | 2007-12-19 | 182.448 | 3,697 | -266 | 0.05% | 674,510 |
| 2007-12-20 | 2007-12-18 | 134.197 | 3,963 | -132 | 0.05% | 531,824 |
| 2007-12-19 | 2007-12-17 | 135.705 | 4,095 | +132 | 0.06% | 555,713 |
| 2007-12-18 | 2007-12-14 | 137.213 | 3,963 | +133 | 0.05% | 543,775 |
| 2007-12-17 | 2007-12-13 | 158.323 | 3,830 | +66 | 0.05% | 606,376 |
| 2007-11-19 | 2007-11-15 | 241.254 | 3,764 | -166 | 0.05% | 908,078 |
| 2007-11-14 | 2007-11-12 | 199.034 | 3,930 | -33 | 0.05% | 782,204 |
| 2007-11-07 | 2007-11-05 | 218.636 | 3,963 | -149 | 0.05% | 866,455 |
| 2007-11-06 | 2007-11-02 | 224.667 | 4,112 | -265 | 0.06% | 923,832 |
| 2007-11-05 | 2007-11-01 | 227.683 | 4,377 | +265 | 0.06% | 996,569 |
| 2007-10-29 | 2007-10-25 | 245.777 | 4,112 | +66 | 0.06% | 1,010,635 |
| 2007-10-26 | 2007-10-24 | 236.730 | 4,046 | +67 | 0.05% | 957,810 |
| 2007-10-24 | 2007-10-22 | 239.746 | 3,979 | -962 | 0.05% | 953,948 |
| 2007-10-22 | 2007-10-17 | 266.887 | 4,941 | -265 | 0.07% | 1,318,687 |
| 2007-10-18 | 2007-10-16 | 259.348 | 5,206 | +66 | 0.07% | 1,350,163 |
| 2007-10-15 | 2007-10-11 | 250.301 | 5,140 | +66 | 0.07% | 1,286,545 |
| 2007-10-10 | 2007-10-08 | 268.395 | 5,074 | -66 | 0.07% | 1,361,834 |
| 2007-10-08 | 2007-10-04 | 265.379 | 5,140 | -252 | 0.07% | 1,364,048 |
| 2007-10-05 | 2007-10-03 | 260.855 | 5,392 | -332 | 0.07% | 1,406,532 |
| 2007-10-04 | 2007-10-02 | 226.175 | 5,724 | -33 | 0.08% | 1,294,627 |
| 2007-09-28 | 2007-09-25 | 239.746 | 5,757 | -26 | 0.08% | 1,380,216 |
| 2007-09-27 | 2007-09-24 | 226.175 | 5,783 | -67 | 0.08% | 1,307,971 |
| 2007-09-25 | 2007-09-21 | 254.824 | 5,850 | +252 | 0.08% | 1,490,721 |
| 2007-09-20 | 2007-09-18 | 271.410 | 5,598 | +664 | 0.08% | 1,519,355 |
| 2007-09-19 | 2007-09-17 | 275.934 | 4,934 | -398 | 0.07% | 1,361,457 |
| 2007-09-18 | 2007-09-14 | 281.965 | 5,332 | +1,121 | 0.07% | 1,503,438 |
| 2007-09-17 | 2007-09-13 | 247.285 | 4,211 | +132 | 0.06% | 1,041,317 |
| 2007-09-14 | 2007-09-12 | 272.918 | 4,079 | +100 | 0.05% | 1,113,233 |
| 2007-09-13 | 2007-09-11 | 304.583 | 3,979 | -325 | 0.05% | 1,211,934 |
| 2007-08-02 | 2007-07-31 | 319.661 | 4,304 | -332 | 0.06% | 1,375,821 |
| 2007-07-13 | 2007-07-11 | 319.661 | 4,636 | +199 | 0.06% | 1,481,948 |
| 2007-07-11 | 2007-07-09 | 333.231 | 4,437 | +1,094 | 0.06% | 1,478,548 |
| 2007-07-10 | 2007-07-06 | 330.216 | 3,343 | -39 | 0.04% | 1,103,911 |
| 2007-07-05 | 2007-07-03 | 318.153 | 3,382 | -24 | 0.05% | 1,075,994 |
| 2007-07-03 | 2007-06-28 | 328.708 | 3,406 | +40 | 0.05% | 1,119,579 |
| 2007-06-27 | 2007-06-25 | 345.294 | 3,366 | +93 | 0.05% | 1,162,260 |
| 2007-06-26 | 2007-06-22 | 354.341 | 3,273 | 0.04% | 1,159,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy