History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-10-09 | 2025-10-06 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-10-08 | 2025-10-03 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-10-02 | 2025-09-29 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-30 | 2025-09-26 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-29 | 2025-09-25 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-25 | 2025-09-23 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-24 | 2025-09-22 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-19 | 2025-09-17 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-18 | 2025-09-16 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-10 | 2025-09-08 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-08 | 2025-09-04 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-04 | 2025-09-02 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-02 | 2025-08-29 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-28 | 2025-08-26 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-21 | 2025-08-19 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-20 | 2025-08-18 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-30 | 2025-07-28 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-29 | 2025-07-25 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-28 | 2025-07-24 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-25 | 2025-07-23 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-21 | 2025-07-17 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-15 | 2025-07-11 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-14 | 2025-07-10 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-07 | 2025-07-03 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-04 | 2025-07-02 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-02 | 2025-06-27 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.670 | 75 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.670 | 75 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.650 | 75 | +0 | 0.00% | 49 |
| 2025-06-12 | 2025-06-10 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.670 | 75 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 0.670 | 75 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-06-06 | 2025-06-04 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-06-05 | 2025-06-03 | 0.800 | 75 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.800 | 75 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 0.780 | 75 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.830 | 75 | +0 | 0.00% | 62 |
| 2025-05-30 | 2025-05-28 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-05-29 | 2025-05-27 | 0.650 | 75 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 0.590 | 75 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-05-20 | 2025-05-16 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-05-09 | 2025-05-07 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-04-30 | 2025-04-28 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-04-28 | 2025-04-24 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-04-22 | 2025-04-16 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-04-17 | 2025-04-15 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-04-16 | 2025-04-14 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-04-11 | 2025-04-09 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-04-10 | 2025-04-08 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-04-07 | 2025-04-02 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-04-02 | 2025-03-31 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-03-12 | 2025-03-10 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-03-11 | 2025-03-07 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-02-21 | 2025-02-19 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-02-19 | 2025-02-17 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-02-18 | 2025-02-14 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-02-14 | 2025-02-12 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-02-13 | 2025-02-11 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-02-05 | 2025-02-03 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-01-27 | 2025-01-23 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-01-22 | 2025-01-20 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-01-21 | 2025-01-17 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-01-17 | 2025-01-15 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-01-09 | 2025-01-07 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-01-08 | 2025-01-06 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-01-07 | 2025-01-03 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-01-03 | 2024-12-31 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2024-12-30 | 2024-12-24 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2024-12-27 | 2024-12-20 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2024-12-23 | 2024-12-19 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2024-12-18 | 2024-12-16 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2024-12-16 | 2024-12-12 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2024-12-13 | 2024-12-11 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2024-12-11 | 2024-12-09 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2024-12-10 | 2024-12-06 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2024-12-09 | 2024-12-05 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-11-29 | 2024-11-27 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-11-21 | 2024-11-19 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-11-20 | 2024-11-18 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2024-11-18 | 2024-11-14 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2024-11-15 | 2024-11-13 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.255 | 75 | +0 | 0.00% | 19 |
| 2024-11-13 | 2024-11-11 | 0.220 | 75 | +0 | 0.00% | 16 |
| 2024-11-12 | 2024-11-08 | 0.206 | 75 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 0.216 | 75 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.203 | 75 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 0.203 | 75 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.203 | 75 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 0.207 | 75 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.209 | 75 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.220 | 75 | +0 | 0.00% | 16 |
| 2024-10-31 | 2024-10-29 | 0.205 | 75 | +0 | 0.00% | 15 |
| 2024-10-30 | 2024-10-28 | 0.205 | 75 | +0 | 0.00% | 15 |
| 2024-10-29 | 2024-10-25 | 0.188 | 75 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.201 | 75 | +0 | 0.00% | 15 |
| 2024-10-25 | 2024-10-23 | 0.201 | 75 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 0.201 | 75 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.199 | 75 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 0.201 | 75 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.187 | 75 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 0.191 | 75 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 0.190 | 75 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.201 | 75 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 0.227 | 75 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.200 | 75 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2024-10-09 | 2024-10-07 | 0.225 | 75 | +0 | 0.00% | 17 |
| 2024-10-08 | 2024-10-04 | 0.217 | 75 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.225 | 75 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.242 | 75 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 0.243 | 75 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 0.245 | 75 | +0 | 0.00% | 18 |
| 2024-09-27 | 2024-09-25 | 0.245 | 75 | +0 | 0.00% | 18 |
| 2024-09-26 | 2024-09-24 | 0.245 | 75 | +0 | 0.00% | 18 |
| 2024-09-25 | 2024-09-23 | 0.245 | 75 | +0 | 0.00% | 18 |
| 2024-09-24 | 2024-09-20 | 0.245 | 75 | +0 | 0.00% | 18 |
| 2024-09-23 | 2024-09-19 | 0.245 | 75 | +0 | 0.00% | 18 |
| 2024-09-20 | 2024-09-17 | 0.245 | 75 | +0 | 0.00% | 18 |
| 2024-09-19 | 2024-09-16 | 0.247 | 75 | +0 | 0.00% | 19 |
| 2024-09-17 | 2024-09-13 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-09-05 | 2024-09-03 | 0.238 | 75 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.238 | 75 | +0 | 0.00% | 18 |
| 2024-09-03 | 2024-08-30 | 0.246 | 75 | +0 | 0.00% | 18 |
| 2024-09-02 | 2024-08-29 | 0.208 | 75 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-29 | 2024-08-27 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-27 | 2024-08-23 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-26 | 2024-08-22 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-23 | 2024-08-21 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-22 | 2024-08-20 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-21 | 2024-08-19 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-20 | 2024-08-16 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-19 | 2024-08-15 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-16 | 2024-08-14 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-15 | 2024-08-13 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-12 | 2024-08-08 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-09 | 2024-08-07 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-08 | 2024-08-06 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-06 | 2024-08-02 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.195 | 75 | +0 | 0.00% | 15 |
| 2024-07-25 | 2024-07-23 | 0.229 | 75 | +0 | 0.00% | 17 |
| 2024-07-24 | 2024-07-22 | 0.217 | 75 | +0 | 0.00% | 16 |
| 2024-07-23 | 2024-07-19 | 0.217 | 75 | +0 | 0.00% | 16 |
| 2024-07-22 | 2024-07-18 | 0.217 | 75 | +0 | 0.00% | 16 |
| 2024-07-19 | 2024-07-17 | 0.217 | 75 | +0 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 0.217 | 75 | +0 | 0.00% | 16 |
| 2024-07-17 | 2024-07-15 | 0.217 | 75 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.217 | 75 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 0.217 | 75 | +0 | 0.00% | 16 |
| 2024-07-12 | 2024-07-10 | 0.218 | 75 | +0 | 0.00% | 16 |
| 2024-07-11 | 2024-07-09 | 0.218 | 75 | +0 | 0.00% | 16 |
| 2024-07-10 | 2024-07-08 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-07-09 | 2024-07-05 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-07-08 | 2024-07-04 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 0.194 | 75 | +0 | 0.00% | 15 |
| 2024-07-03 | 2024-06-28 | 0.224 | 75 | +0 | 0.00% | 17 |
| 2024-07-02 | 2024-06-27 | 0.205 | 75 | +0 | 0.00% | 15 |
| 2024-06-28 | 2024-06-26 | 0.205 | 75 | +0 | 0.00% | 15 |
| 2024-06-27 | 2024-06-25 | 0.216 | 75 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.217 | 75 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.218 | 75 | +0 | 0.00% | 16 |
| 2024-06-24 | 2024-06-20 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-06-21 | 2024-06-19 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-06-20 | 2024-06-18 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-06-19 | 2024-06-17 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-06-18 | 2024-06-14 | 0.217 | 75 | +0 | 0.00% | 16 |
| 2024-06-17 | 2024-06-13 | 0.221 | 75 | +0 | 0.00% | 17 |
| 2024-06-14 | 2024-06-12 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2024-06-13 | 2024-06-11 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2024-06-12 | 2024-06-07 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2024-06-11 | 2024-06-06 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2024-06-07 | 2024-06-05 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2024-06-06 | 2024-06-04 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2024-06-05 | 2024-06-03 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2024-06-04 | 2024-05-31 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 0.226 | 75 | +0 | 0.00% | 17 |
| 2024-05-31 | 2024-05-29 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-05-30 | 2024-05-28 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-05-29 | 2024-05-27 | 0.232 | 75 | +0 | 0.00% | 17 |
| 2024-05-28 | 2024-05-24 | 0.232 | 75 | +0 | 0.00% | 17 |
| 2024-05-27 | 2024-05-23 | 0.234 | 75 | +0 | 0.00% | 18 |
| 2024-05-24 | 2024-05-22 | 0.244 | 75 | +0 | 0.00% | 18 |
| 2024-05-23 | 2024-05-21 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2024-05-22 | 2024-05-20 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-05-21 | 2024-05-17 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-05-20 | 2024-05-16 | 0.234 | 75 | +0 | 0.00% | 18 |
| 2024-05-17 | 2024-05-14 | 0.235 | 75 | +0 | 0.00% | 18 |
| 2024-05-16 | 2024-05-13 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-05-14 | 2024-05-10 | 0.240 | 75 | +0 | 0.00% | 18 |
| 2024-05-13 | 2024-05-09 | 0.240 | 75 | +0 | 0.00% | 18 |
| 2024-05-10 | 2024-05-08 | 0.240 | 75 | +0 | 0.00% | 18 |
| 2024-05-09 | 2024-05-07 | 0.240 | 75 | +0 | 0.00% | 18 |
| 2024-05-08 | 2024-05-06 | 0.240 | 75 | +0 | 0.00% | 18 |
| 2024-05-07 | 2024-05-03 | 0.240 | 75 | +0 | 0.00% | 18 |
| 2024-05-06 | 2024-05-02 | 0.242 | 75 | +0 | 0.00% | 18 |
| 2024-05-03 | 2024-04-30 | 0.245 | 75 | +0 | 0.00% | 18 |
| 2024-05-02 | 2024-04-29 | 0.248 | 75 | +0 | 0.00% | 19 |
| 2024-04-30 | 2024-04-26 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2024-04-29 | 2024-04-25 | 0.209 | 75 | +0 | 0.00% | 16 |
| 2024-04-26 | 2024-04-24 | 0.218 | 75 | +0 | 0.00% | 16 |
| 2024-04-25 | 2024-04-23 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-04-24 | 2024-04-22 | 0.219 | 75 | +0 | 0.00% | 16 |
| 2024-04-23 | 2024-04-19 | 0.219 | 75 | +0 | 0.00% | 16 |
| 2024-04-22 | 2024-04-18 | 0.219 | 75 | +0 | 0.00% | 16 |
| 2024-04-19 | 2024-04-17 | 0.219 | 75 | +0 | 0.00% | 16 |
| 2024-04-18 | 2024-04-16 | 0.219 | 75 | +0 | 0.00% | 16 |
| 2024-04-17 | 2024-04-15 | 0.219 | 75 | +0 | 0.00% | 16 |
| 2024-04-16 | 2024-04-12 | 0.219 | 75 | +0 | 0.00% | 16 |
| 2024-04-15 | 2024-04-11 | 0.219 | 75 | +0 | 0.00% | 16 |
| 2024-04-12 | 2024-04-10 | 0.210 | 75 | +0 | 0.00% | 16 |
| 2024-04-11 | 2024-04-09 | 0.218 | 75 | +0 | 0.00% | 16 |
| 2024-04-10 | 2024-04-08 | 0.218 | 75 | +0 | 0.00% | 16 |
| 2024-04-09 | 2024-04-05 | 0.218 | 75 | +0 | 0.00% | 16 |
| 2024-04-08 | 2024-04-03 | 0.218 | 75 | +0 | 0.00% | 16 |
| 2024-04-05 | 2024-04-02 | 0.220 | 75 | +0 | 0.00% | 16 |
| 2024-04-03 | 2024-03-28 | 0.220 | 75 | +0 | 0.00% | 16 |
| 2024-04-02 | 2024-03-27 | 0.220 | 75 | +0 | 0.00% | 16 |
| 2024-03-28 | 2024-03-26 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-03-27 | 2024-03-25 | 0.246 | 75 | +0 | 0.00% | 18 |
| 2024-03-26 | 2024-03-22 | 0.234 | 75 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 0.234 | 75 | +0 | 0.00% | 18 |
| 2024-03-22 | 2024-03-20 | 0.234 | 75 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 0.225 | 75 | +0 | 0.00% | 17 |
| 2024-03-20 | 2024-03-18 | 0.225 | 75 | +0 | 0.00% | 17 |
| 2024-03-19 | 2024-03-15 | 0.225 | 75 | +0 | 0.00% | 17 |
| 2024-03-18 | 2024-03-14 | 0.245 | 75 | +0 | 0.00% | 18 |
| 2024-03-15 | 2024-03-13 | 0.220 | 75 | +0 | 0.00% | 16 |
| 2024-03-14 | 2024-03-12 | 0.220 | 75 | +0 | 0.00% | 16 |
| 2024-03-13 | 2024-03-11 | 0.220 | 75 | +0 | 0.00% | 16 |
| 2024-03-12 | 2024-03-08 | 0.222 | 75 | +0 | 0.00% | 17 |
| 2024-03-11 | 2024-03-07 | 0.224 | 75 | +0 | 0.00% | 17 |
| 2024-03-08 | 2024-03-06 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-03-07 | 2024-03-05 | 0.230 | 75 | +0 | 0.00% | 17 |
| 2024-03-06 | 2024-03-04 | 0.225 | 75 | +0 | 0.00% | 17 |
| 2024-03-05 | 2024-03-01 | 0.227 | 75 | +0 | 0.00% | 17 |
| 2024-03-04 | 2024-02-29 | 0.238 | 75 | +0 | 0.00% | 18 |
| 2024-03-01 | 2024-02-28 | 0.240 | 75 | +0 | 0.00% | 18 |
| 2024-02-29 | 2024-02-27 | 0.233 | 75 | +0 | 0.00% | 17 |
| 2024-02-28 | 2024-02-26 | 0.233 | 75 | +0 | 0.00% | 17 |
| 2024-02-27 | 2024-02-23 | 0.233 | 75 | +0 | 0.00% | 17 |
| 2024-02-26 | 2024-02-22 | 0.233 | 75 | +0 | 0.00% | 17 |
| 2024-02-23 | 2024-02-21 | 0.233 | 75 | +0 | 0.00% | 17 |
| 2024-02-22 | 2024-02-20 | 0.248 | 75 | +0 | 0.00% | 19 |
| 2024-02-21 | 2024-02-19 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2024-02-20 | 2024-02-16 | 0.235 | 75 | +0 | 0.00% | 18 |
| 2024-02-19 | 2024-02-15 | 0.235 | 75 | +0 | 0.00% | 18 |
| 2024-02-16 | 2024-02-14 | 0.235 | 75 | +0 | 0.00% | 18 |
| 2024-02-15 | 2024-02-09 | 0.235 | 75 | +0 | 0.00% | 18 |
| 2024-02-14 | 2024-02-07 | 0.224 | 75 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.233 | 75 | +0 | 0.00% | 17 |
| 2024-02-07 | 2024-02-05 | 0.233 | 75 | +0 | 0.00% | 17 |
| 2024-02-06 | 2024-02-02 | 0.239 | 75 | +0 | 0.00% | 18 |
| 2024-02-05 | 2024-02-01 | 0.242 | 75 | +0 | 0.00% | 18 |
| 2024-02-02 | 2024-01-31 | 0.244 | 75 | +0 | 0.00% | 18 |
| 2024-02-01 | 2024-01-30 | 0.225 | 75 | +0 | 0.00% | 17 |
| 2024-01-31 | 2024-01-29 | 0.248 | 75 | +0 | 0.00% | 19 |
| 2024-01-30 | 2024-01-26 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2024-01-29 | 2024-01-25 | 0.249 | 75 | +0 | 0.00% | 19 |
| 2024-01-26 | 2024-01-24 | 0.236 | 75 | +0 | 0.00% | 18 |
| 2024-01-25 | 2024-01-23 | 0.236 | 75 | +0 | 0.00% | 18 |
| 2024-01-24 | 2024-01-22 | 0.238 | 75 | +0 | 0.00% | 18 |
| 2024-01-23 | 2024-01-19 | 0.239 | 75 | +0 | 0.00% | 18 |
| 2024-01-22 | 2024-01-18 | 0.239 | 75 | +0 | 0.00% | 18 |
| 2024-01-19 | 2024-01-17 | 0.240 | 75 | +0 | 0.00% | 18 |
| 2024-01-18 | 2024-01-16 | 0.240 | 75 | +0 | 0.00% | 18 |
| 2024-01-17 | 2024-01-15 | 0.243 | 75 | +0 | 0.00% | 18 |
| 2024-01-16 | 2024-01-12 | 0.245 | 75 | +0 | 0.00% | 18 |
| 2024-01-15 | 2024-01-11 | 0.246 | 75 | +0 | 0.00% | 18 |
| 2024-01-12 | 2024-01-10 | 0.245 | 75 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 0.246 | 75 | +0 | 0.00% | 18 |
| 2024-01-10 | 2024-01-08 | 0.247 | 75 | +0 | 0.00% | 19 |
| 2024-01-09 | 2024-01-05 | 0.248 | 75 | +0 | 0.00% | 19 |
| 2024-01-08 | 2024-01-04 | 0.235 | 75 | +0 | 0.00% | 18 |
| 2024-01-05 | 2024-01-03 | 0.245 | 75 | +0 | 0.00% | 18 |
| 2024-01-04 | 2024-01-02 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-01-03 | 2023-12-29 | 0.255 | 75 | +0 | 0.00% | 19 |
| 2024-01-02 | 2023-12-28 | 0.238 | 75 | +0 | 0.00% | 18 |
| 2023-12-29 | 2023-12-27 | 0.240 | 75 | +0 | 0.00% | 18 |
| 2023-12-28 | 2023-12-22 | 0.240 | 75 | -25 | 0.00% | 18 |
| 2023-04-06 | 2023-04-03 | 0.250 | 100 | -20 | 0.00% | 25 |
| 2017-04-12 | 2017-04-10 | 4.900 | 120 | -10 | 0.00% | 588 |
| 2017-03-31 | 2017-03-29 | 5.100 | 130 | -10 | 0.00% | 663 |
| 2016-04-08 | 2016-04-06 | 3.665 | 140 | -34 | 0.00% | 513 |
| 2013-04-17 | 2013-04-15 | 6.606 | 174 | -3,302 | 0.00% | 1,149 |
| 2013-04-02 | 2013-03-27 | 7.250 | 3,476 | +3,302 | 0.01% | 25,201 |
| 2011-02-11 | 2011-02-09 | 21.911 | 174 | -620 | 0.00% | 3,813 |
| 2011-01-20 | 2011-01-18 | 23.522 | 794 | +620 | 0.00% | 18,677 |
| 2010-11-04 | 2010-11-02 | 23.522 | 174 | -620 | 0.00% | 4,093 |
| 2010-11-01 | 2010-10-28 | 23.683 | 794 | +620 | 0.00% | 18,805 |
| 2010-10-20 | 2010-10-18 | 22.072 | 174 | -620 | 0.00% | 3,841 |
| 2010-10-12 | 2010-10-08 | 24.489 | 794 | +620 | 0.00% | 19,444 |
| 2009-08-06 | 2009-08-04 | 41.083 | 174 | -496 | 0.00% | 7,148 |
| 2009-06-12 | 2009-06-10 | 46.722 | 670 | -311 | 0.00% | 31,304 |
| 2009-05-29 | 2009-05-26 | 40.117 | 981 | -620 | 0.00% | 39,354 |
| 2009-05-26 | 2009-05-22 | 38.828 | 1,601 | +620 | 0.01% | 62,163 |
| 2009-05-20 | 2009-05-18 | 40.117 | 981 | -620 | 0.01% | 39,354 |
| 2009-05-15 | 2009-05-13 | 36.411 | 1,601 | +620 | 0.01% | 58,294 |
| 2009-05-11 | 2009-05-07 | 32.061 | 981 | -6,207 | 0.01% | 31,452 |
| 2009-05-08 | 2009-05-06 | 33.672 | 7,188 | +6,207 | 0.04% | 242,036 |
| 2009-05-07 | 2009-05-05 | 30.450 | 981 | -620 | 0.01% | 29,871 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,601 | -110 | 0.01% | 55,282 |
| 2008-11-12 | 2008-11-10 | 33.775 | 1,711 | -1,326 | 0.01% | 57,790 |
| 2008-10-21 | 2008-10-17 | 21.110 | 3,037 | +1,326 | 0.02% | 64,110 |
| 2008-10-20 | 2008-10-16 | 29.403 | 1,711 | -1,990 | 0.01% | 50,308 |
| 2008-09-19 | 2008-09-17 | 34.982 | 3,701 | -742 | 0.02% | 129,468 |
| 2008-09-18 | 2008-09-16 | 34.982 | 4,443 | +742 | 0.03% | 155,424 |
| 2008-09-17 | 2008-09-12 | 39.958 | 3,701 | +1,393 | 0.02% | 147,883 |
| 2008-09-16 | 2008-09-11 | 40.712 | 2,308 | -2,746 | 0.01% | 93,962 |
| 2008-08-11 | 2008-08-07 | 58.052 | 5,054 | -1,326 | 0.03% | 293,393 |
| 2008-06-27 | 2008-06-25 | 84.439 | 6,380 | +663 | 0.04% | 538,719 |
| 2008-06-24 | 2008-06-20 | 94.994 | 5,717 | -66 | 0.03% | 543,078 |
| 2008-06-23 | 2008-06-19 | 96.501 | 5,783 | +1,074 | 0.03% | 558,068 |
| 2008-06-17 | 2008-06-13 | 96.501 | 4,709 | +332 | 0.03% | 454,425 |
| 2008-06-16 | 2008-06-12 | 99.517 | 4,377 | +849 | 0.02% | 435,586 |
| 2008-06-11 | 2008-06-06 | 104.041 | 3,528 | -995 | 0.02% | 367,055 |
| 2008-06-10 | 2008-06-05 | 101.025 | 4,523 | +1,141 | 0.03% | 456,936 |
| 2008-06-05 | 2008-06-03 | 105.548 | 3,382 | +1,671 | 0.02% | 356,965 |
| 2008-05-30 | 2008-05-28 | 110.072 | 1,711 | -730 | 0.01% | 188,333 |
| 2008-05-29 | 2008-05-27 | 107.056 | 2,441 | +398 | 0.01% | 261,324 |
| 2008-05-26 | 2008-05-22 | 108.564 | 2,043 | +332 | 0.01% | 221,796 |
| 2008-05-05 | 2008-04-30 | 117.611 | 1,711 | -663 | 0.01% | 201,233 |
| 2008-05-02 | 2008-04-29 | 110.072 | 2,374 | +663 | 0.01% | 261,311 |
| 2008-04-30 | 2008-04-28 | 113.088 | 1,711 | +332 | 0.01% | 193,493 |
| 2008-04-28 | 2008-04-24 | 117.611 | 1,379 | -664 | 0.01% | 162,186 |
| 2008-04-25 | 2008-04-23 | 119.119 | 2,043 | -1,658 | 0.01% | 243,360 |
| 2008-04-23 | 2008-04-21 | 98.009 | 3,701 | -16,726 | 0.02% | 362,732 |
| 2008-04-09 | 2008-04-07 | 119.119 | 20,427 | +18,384 | 0.12% | 2,433,243 |
| 2008-03-31 | 2008-03-27 | 107.056 | 2,043 | -331 | 0.01% | 218,716 |
| 2008-03-26 | 2008-03-20 | 105.548 | 2,374 | -332 | 0.01% | 250,572 |
| 2008-03-25 | 2008-03-19 | 108.564 | 2,706 | -663 | 0.02% | 293,774 |
| 2008-03-20 | 2008-03-18 | 102.533 | 3,369 | +995 | 0.02% | 345,433 |
| 2008-03-19 | 2008-03-17 | 104.041 | 2,374 | +331 | 0.01% | 246,992 |
| 2008-03-17 | 2008-03-13 | 114.595 | 2,043 | +332 | 0.01% | 234,118 |
| 2008-03-14 | 2008-03-12 | 123.642 | 1,711 | -995 | 0.01% | 211,552 |
| 2008-03-12 | 2008-03-10 | 114.595 | 2,706 | +663 | 0.02% | 310,095 |
| 2008-03-11 | 2008-03-07 | 116.103 | 2,043 | +332 | 0.01% | 237,199 |
| 2008-03-05 | 2008-03-03 | 131.182 | 1,711 | +332 | 0.01% | 224,452 |
| 2008-02-29 | 2008-02-27 | 137.213 | 1,379 | -332 | 0.01% | 189,217 |
| 2008-02-27 | 2008-02-25 | 128.166 | 1,711 | +332 | 0.01% | 219,292 |
| 2008-02-05 | 2008-02-01 | 140.229 | 1,379 | -332 | 0.01% | 193,375 |
| 2008-02-01 | 2008-01-30 | 129.674 | 1,711 | -2,029 | 0.01% | 221,872 |
| 2008-01-31 | 2008-01-29 | 119.119 | 3,740 | +1,697 | 0.02% | 445,505 |
| 2008-01-22 | 2008-01-18 | 131.182 | 2,043 | +332 | 0.01% | 268,004 |
| 2008-01-21 | 2008-01-17 | 132.689 | 1,711 | +332 | 0.01% | 227,032 |
| 2008-01-17 | 2008-01-15 | 150.783 | 1,379 | -995 | 0.01% | 207,930 |
| 2008-01-16 | 2008-01-14 | 149.276 | 2,374 | +995 | 0.01% | 354,380 |
| 2008-01-10 | 2008-01-08 | 156.815 | 1,379 | +663 | 0.01% | 216,248 |
| 2007-12-13 | 2007-12-11 | 212.605 | 716 | -597 | 0.01% | 152,225 |
| 2007-12-06 | 2007-12-04 | 209.589 | 1,313 | +597 | 0.02% | 275,190 |
| 2007-12-04 | 2007-11-30 | 214.113 | 716 | -5,803 | 0.01% | 153,305 |
| 2007-11-29 | 2007-11-27 | 211.097 | 6,519 | +663 | 0.09% | 1,376,140 |
| 2007-11-20 | 2007-11-16 | 239.746 | 5,856 | -265 | 0.08% | 1,403,951 |
| 2007-11-19 | 2007-11-15 | 241.254 | 6,121 | -266 | 0.08% | 1,476,713 |
| 2007-11-12 | 2007-11-08 | 211.097 | 6,387 | +67 | 0.09% | 1,348,276 |
| 2007-11-09 | 2007-11-07 | 217.128 | 6,320 | -266 | 0.09% | 1,372,250 |
| 2007-11-07 | 2007-11-05 | 218.636 | 6,586 | +266 | 0.09% | 1,439,937 |
| 2007-10-22 | 2007-10-17 | 266.887 | 6,320 | -266 | 0.09% | 1,686,724 |
| 2007-10-18 | 2007-10-16 | 259.348 | 6,586 | -265 | 0.09% | 1,708,063 |
| 2007-10-16 | 2007-10-12 | 242.761 | 6,851 | +265 | 0.09% | 1,663,158 |
| 2007-10-15 | 2007-10-11 | 250.301 | 6,586 | +398 | 0.09% | 1,648,480 |
| 2007-10-08 | 2007-10-04 | 265.379 | 6,188 | -663 | 0.08% | 1,642,165 |
| 2007-10-05 | 2007-10-03 | 260.855 | 6,851 | +332 | 0.09% | 1,787,120 |
| 2007-10-03 | 2007-09-28 | 233.714 | 6,519 | -332 | 0.09% | 1,523,584 |
| 2007-10-02 | 2007-09-27 | 238.238 | 6,851 | +265 | 0.09% | 1,632,168 |
| 2007-09-28 | 2007-09-25 | 239.746 | 6,586 | -265 | 0.09% | 1,578,965 |
| 2007-09-27 | 2007-09-24 | 226.175 | 6,851 | +265 | 0.09% | 1,549,526 |
| 2007-09-25 | 2007-09-21 | 254.824 | 6,586 | +332 | 0.09% | 1,678,271 |
| 2007-09-24 | 2007-09-20 | 260.855 | 6,254 | +298 | 0.08% | 1,631,390 |
| 2007-09-21 | 2007-09-19 | 263.871 | 5,956 | +266 | 0.08% | 1,571,616 |
| 2007-09-18 | 2007-09-14 | 281.965 | 5,690 | +199 | 0.08% | 1,604,381 |
| 2007-09-17 | 2007-09-13 | 247.285 | 5,491 | +1,392 | 0.07% | 1,357,841 |
| 2007-09-14 | 2007-09-12 | 272.918 | 4,099 | -2,652 | 0.06% | 1,118,691 |
| 2007-09-13 | 2007-09-11 | 304.583 | 6,751 | +6,075 | 0.09% | 2,056,237 |
| 2007-07-13 | 2007-07-11 | 319.661 | 676 | -67 | 0.01% | 216,091 |
| 2007-07-11 | 2007-07-09 | 333.231 | 743 | -199 | 0.01% | 247,591 |
| 2007-07-09 | 2007-07-05 | 322.677 | 942 | +531 | 0.01% | 303,961 |
| 2007-07-06 | 2007-07-04 | 327.200 | 411 | +26 | 0.01% | 134,479 |
| 2007-07-04 | 2007-06-29 | 303.075 | 385 | -66 | 0.01% | 116,684 |
| 2007-06-26 | 2007-06-22 | 354.341 | 451 | 0.01% | 159,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy