History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-10-13 | 2025-10-09 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-10-10 | 2025-10-08 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-10-09 | 2025-10-06 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-10-08 | 2025-10-03 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-10-06 | 2025-10-02 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-10-03 | 2025-09-30 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-10-02 | 2025-09-29 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-30 | 2025-09-26 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-29 | 2025-09-25 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-26 | 2025-09-24 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-25 | 2025-09-23 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-24 | 2025-09-22 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-23 | 2025-09-19 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-22 | 2025-09-18 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-19 | 2025-09-17 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-18 | 2025-09-16 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-17 | 2025-09-15 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-16 | 2025-09-12 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-15 | 2025-09-11 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-12 | 2025-09-10 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-11 | 2025-09-09 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-10 | 2025-09-08 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-09 | 2025-09-05 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-08 | 2025-09-04 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-05 | 2025-09-03 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-04 | 2025-09-02 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-03 | 2025-09-01 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-02 | 2025-08-29 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-09-01 | 2025-08-28 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-29 | 2025-08-27 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-28 | 2025-08-26 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-27 | 2025-08-25 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-26 | 2025-08-22 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-25 | 2025-08-21 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-22 | 2025-08-20 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-21 | 2025-08-19 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-20 | 2025-08-18 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-19 | 2025-08-15 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-18 | 2025-08-14 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-15 | 2025-08-13 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-14 | 2025-08-12 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-13 | 2025-08-11 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-12 | 2025-08-08 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-11 | 2025-08-07 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-08 | 2025-08-06 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-07 | 2025-08-05 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-06 | 2025-08-04 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-05 | 2025-08-01 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-04 | 2025-07-31 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-08-01 | 2025-07-30 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-31 | 2025-07-29 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-30 | 2025-07-28 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-29 | 2025-07-25 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-28 | 2025-07-24 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-25 | 2025-07-23 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-24 | 2025-07-22 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-23 | 2025-07-21 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-22 | 2025-07-18 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-21 | 2025-07-17 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-18 | 2025-07-16 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-17 | 2025-07-15 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-16 | 2025-07-14 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-15 | 2025-07-11 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-14 | 2025-07-10 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-11 | 2025-07-09 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-10 | 2025-07-08 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-09 | 2025-07-07 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-08 | 2025-07-04 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-07 | 2025-07-03 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-04 | 2025-07-02 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-03 | 2025-06-30 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-07-02 | 2025-06-27 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-06-30 | 2025-06-26 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-06-27 | 2025-06-25 | 0.720 | 45,482,197 | +0 | 35.46% | 32,747,182 |
| 2025-06-26 | 2025-06-24 | 0.660 | 45,482,197 | +0 | 35.46% | 30,018,250 |
| 2025-06-25 | 2025-06-23 | 0.660 | 45,482,197 | +0 | 35.46% | 30,018,250 |
| 2025-06-24 | 2025-06-20 | 0.660 | 45,482,197 | +0 | 35.46% | 30,018,250 |
| 2025-06-23 | 2025-06-19 | 0.660 | 45,482,197 | +0 | 35.46% | 30,018,250 |
| 2025-06-20 | 2025-06-18 | 0.660 | 45,482,197 | +0 | 35.46% | 30,018,250 |
| 2025-06-19 | 2025-06-17 | 0.670 | 45,482,197 | +0 | 35.46% | 30,473,072 |
| 2025-06-18 | 2025-06-16 | 0.670 | 45,482,197 | +0 | 35.46% | 30,473,072 |
| 2025-06-17 | 2025-06-13 | 0.660 | 45,482,197 | +0 | 35.46% | 30,018,250 |
| 2025-06-16 | 2025-06-12 | 0.660 | 45,482,197 | +0 | 35.46% | 30,018,250 |
| 2025-06-13 | 2025-06-11 | 0.650 | 45,482,197 | +0 | 35.46% | 29,563,428 |
| 2025-06-12 | 2025-06-10 | 0.680 | 45,482,197 | +0 | 35.46% | 30,927,894 |
| 2025-06-11 | 2025-06-09 | 0.670 | 45,482,197 | +0 | 35.46% | 30,473,072 |
| 2025-06-10 | 2025-06-06 | 0.670 | 45,482,197 | +0 | 35.46% | 30,473,072 |
| 2025-06-09 | 2025-06-05 | 0.680 | 45,482,197 | +0 | 35.46% | 30,927,894 |
| 2025-06-06 | 2025-06-04 | 0.710 | 45,482,197 | +0 | 35.46% | 32,292,360 |
| 2025-06-05 | 2025-06-03 | 0.800 | 45,482,197 | +0 | 35.46% | 36,385,758 |
| 2025-06-04 | 2025-06-02 | 0.800 | 45,482,197 | +0 | 35.46% | 36,385,758 |
| 2025-06-03 | 2025-05-30 | 0.780 | 45,482,197 | +0 | 35.46% | 35,476,114 |
| 2025-06-02 | 2025-05-29 | 0.830 | 45,482,197 | +0 | 35.46% | 37,750,224 |
| 2025-05-30 | 2025-05-28 | 0.710 | 45,482,197 | -50 | 35.46% | 32,292,360 |
| 2025-05-27 | 2025-05-23 | 0.530 | 45,482,247 | -150,000 | 35.46% | 24,105,591 |
| 2025-05-20 | 2025-05-16 | 0.500 | 45,632,247 | -140,000 | 35.58% | 22,816,124 |
| 2025-05-19 | 2025-05-15 | 0.480 | 45,772,247 | -40,000 | 35.69% | 21,970,679 |
| 2025-05-14 | 2025-05-12 | 0.495 | 45,812,247 | -700,000 | 35.72% | 22,677,062 |
| 2025-02-28 | 2025-02-26 | 0.405 | 46,512,247 | +50 | 36.27% | 18,837,460 |
| 2024-12-30 | 2024-12-24 | 0.475 | 46,512,197 | +2,757,839 | 36.27% | 22,093,294 |
| 2024-12-27 | 2024-12-20 | 0.480 | 43,754,358 | +2,500,000 | 34.12% | 21,002,092 |
| 2024-12-17 | 2024-12-13 | 0.510 | 41,254,358 | +5,249,472 | 32.17% | 21,039,723 |
| 2024-12-03 | 2024-11-29 | 0.475 | 36,004,886 | +21,442 | 28.07% | 17,102,321 |
| 2024-11-06 | 2024-11-04 | 0.203 | 35,983,444 | +14,659,333 | 28.06% | 7,304,639 |
| 2024-11-05 | 2024-11-01 | 0.207 | 21,324,111 | +21,321,126 | 16.63% | 4,414,091 |
| 2019-02-27 | 2019-02-25 | 1.090 | 2,985 | -50 | 0.00% | 3,254 |
| 2018-09-13 | 2018-09-11 | 2.390 | 3,035 | -224,200 | 0.00% | 7,254 |
| 2018-09-12 | 2018-09-10 | 2.500 | 227,235 | +224,200 | 0.25% | 568,088 |
| 2018-09-06 | 2018-09-04 | 2.800 | 3,035 | -5,000 | 0.00% | 8,498 |
| 2018-09-03 | 2018-08-30 | 3.000 | 8,035 | +5,000 | 0.01% | 24,105 |
| 2018-08-31 | 2018-08-29 | 3.050 | 3,035 | -50,000 | 0.00% | 9,257 |
| 2018-08-29 | 2018-08-27 | 2.850 | 53,035 | +50,000 | 0.06% | 151,150 |
| 2018-08-24 | 2018-08-22 | 2.950 | 3,035 | -14,000 | 0.00% | 8,953 |
| 2018-07-25 | 2018-07-23 | 2.800 | 17,035 | +14,000 | 0.02% | 47,698 |
| 2018-07-23 | 2018-07-19 | 3.050 | 3,035 | -200,000 | 0.00% | 9,257 |
| 2018-07-20 | 2018-07-18 | 2.800 | 203,035 | +200,000 | 0.25% | 568,498 |
| 2018-02-13 | 2018-02-09 | 3.300 | 3,035 | -40,000 | 0.00% | 10,016 |
| 2018-02-02 | 2018-01-31 | 3.500 | 43,035 | +21,200 | 0.05% | 150,622 |
| 2018-01-23 | 2018-01-19 | 3.950 | 21,835 | +18,800 | 0.03% | 86,248 |
| 2018-01-22 | 2018-01-18 | 3.600 | 3,035 | -60,000 | 0.00% | 10,926 |
| 2018-01-19 | 2018-01-17 | 3.550 | 63,035 | +50,000 | 0.08% | 223,774 |
| 2017-09-18 | 2017-09-14 | 3.500 | 13,035 | +10,000 | 0.02% | 45,622 |
| 2016-05-20 | 2016-05-18 | 4.100 | 3,035 | -44,000 | 0.01% | 12,443 |
| 2016-05-19 | 2016-05-17 | 4.050 | 47,035 | +20,000 | 0.10% | 190,492 |
| 2016-05-16 | 2016-05-12 | 4.050 | 27,035 | +995 | 0.05% | 109,492 |
| 2016-04-21 | 2016-04-19 | 4.600 | 26,040 | +24,000 | 0.08% | 119,784 |
| 2016-04-08 | 2016-04-06 | 3.665 | 2,040 | -48,906 | 0.01% | 7,477 |
| 2015-09-16 | 2015-09-14 | 8.781 | 50,946 | +3,972 | 0.15% | 447,334 |
| 2015-08-26 | 2015-08-24 | 7.250 | 46,974 | -6,207 | 0.14% | 340,562 |
| 2015-06-30 | 2015-06-26 | 11.036 | 53,181 | -2,482 | 0.15% | 586,911 |
| 2015-06-29 | 2015-06-25 | 9.908 | 55,663 | +12,413 | 0.16% | 551,528 |
| 2015-06-24 | 2015-06-22 | 11.519 | 43,250 | +3,476 | 0.13% | 498,216 |
| 2015-06-16 | 2015-06-12 | 12.808 | 39,774 | -11,172 | 0.12% | 509,439 |
| 2015-06-15 | 2015-06-11 | 12.889 | 50,946 | +11,172 | 0.15% | 656,637 |
| 2015-06-09 | 2015-06-05 | 14.581 | 39,774 | +18,621 | 0.12% | 579,927 |
| 2015-06-05 | 2015-06-03 | 11.922 | 21,153 | +18,621 | 0.06% | 252,191 |
| 2015-06-04 | 2015-06-02 | 11.681 | 2,532 | -26,566 | 0.01% | 29,575 |
| 2015-06-03 | 2015-06-01 | 9.506 | 29,098 | +26,566 | 0.08% | 276,593 |
| 2015-05-11 | 2015-05-07 | 7.331 | 2,532 | -62 | 0.01% | 18,561 |
| 2014-09-10 | 2014-09-05 | 11.358 | 2,594 | -63 | 0.01% | 29,464 |
| 2014-06-19 | 2014-06-17 | 12.325 | 2,657 | -372 | 0.01% | 32,748 |
| 2013-04-17 | 2013-04-15 | 6.606 | 3,029 | -57,550 | 0.01% | 20,008 |
| 2013-04-02 | 2013-03-27 | 7.250 | 60,579 | +57,550 | 0.24% | 439,198 |
| 2011-04-26 | 2011-04-20 | 22.878 | 3,029 | -13,332 | 0.01% | 69,297 |
| 2011-04-20 | 2011-04-18 | 22.556 | 16,361 | +13,332 | 0.06% | 369,031 |
| 2011-01-27 | 2011-01-25 | 23.039 | 3,029 | -621 | 0.01% | 69,785 |
| 2011-01-25 | 2011-01-21 | 23.522 | 3,650 | +621 | 0.02% | 85,856 |
| 2011-01-20 | 2011-01-18 | 23.522 | 3,029 | +1,862 | 0.01% | 71,249 |
| 2010-12-20 | 2010-12-16 | 22.072 | 1,167 | -6,207 | 0.00% | 25,758 |
| 2010-12-17 | 2010-12-15 | 22.394 | 7,374 | -12 | 0.03% | 165,137 |
| 2010-12-16 | 2010-12-14 | 22.556 | 7,386 | +6,219 | 0.03% | 166,595 |
| 2010-04-16 | 2010-04-14 | 25.294 | 1,167 | -3,103 | 0.00% | 29,519 |
| 2010-04-15 | 2010-04-13 | 23.683 | 4,270 | +3,103 | 0.02% | 101,128 |
| 2009-12-07 | 2009-12-03 | 32.383 | 1,167 | -310 | 0.00% | 37,791 |
| 2009-11-12 | 2009-11-10 | 35.928 | 1,477 | -2,483 | 0.01% | 53,065 |
| 2009-11-11 | 2009-11-09 | 37.056 | 3,960 | +2,483 | 0.02% | 146,740 |
| 2009-05-21 | 2009-05-19 | 44.306 | 1,477 | -3,104 | 0.01% | 65,439 |
| 2009-05-20 | 2009-05-18 | 40.117 | 4,581 | +3,104 | 0.03% | 183,774 |
| 2009-05-11 | 2009-05-07 | 32.061 | 1,477 | -6,207 | 0.01% | 47,354 |
| 2009-05-08 | 2009-05-06 | 33.672 | 7,684 | +6,207 | 0.05% | 258,737 |
| 2009-01-08 | 2009-01-06 | 37.539 | 1,477 | -3,104 | 0.01% | 55,445 |
| 2009-01-07 | 2009-01-05 | 37.700 | 4,581 | +3,104 | 0.03% | 172,704 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,477 | -2,091 | 0.01% | 51,000 |
| 2008-12-29 | 2008-12-22 | 37.696 | 3,568 | +1,990 | 0.02% | 134,499 |
| 2008-12-23 | 2008-12-19 | 30.157 | 1,578 | -3,316 | 0.01% | 47,587 |
| 2008-12-22 | 2008-12-18 | 31.514 | 4,894 | +3,316 | 0.03% | 154,228 |
| 2008-09-11 | 2008-09-09 | 42.973 | 1,578 | -372 | 0.01% | 67,812 |
| 2008-09-10 | 2008-09-08 | 43.727 | 1,950 | -292 | 0.01% | 85,268 |
| 2008-06-12 | 2008-06-10 | 99.517 | 2,242 | -1,326 | 0.01% | 223,117 |
| 2008-06-11 | 2008-06-06 | 104.041 | 3,568 | +1,326 | 0.02% | 371,217 |
| 2008-05-09 | 2008-05-07 | 120.627 | 2,242 | -663 | 0.01% | 270,445 |
| 2008-05-08 | 2008-05-06 | 123.642 | 2,905 | -862 | 0.02% | 359,181 |
| 2008-05-07 | 2008-05-05 | 116.103 | 3,767 | +1,326 | 0.02% | 437,361 |
| 2008-04-25 | 2008-04-23 | 119.119 | 2,441 | -66 | 0.01% | 290,769 |
| 2008-04-23 | 2008-04-21 | 98.009 | 2,507 | -22,562 | 0.01% | 245,709 |
| 2008-04-09 | 2008-04-07 | 119.119 | 25,069 | +22,562 | 0.14% | 2,986,193 |
| 2008-03-14 | 2008-03-12 | 123.642 | 2,507 | -1,326 | 0.01% | 309,972 |
| 2008-03-13 | 2008-03-11 | 111.580 | 3,833 | +1,326 | 0.02% | 427,685 |
| 2008-03-05 | 2008-03-03 | 131.182 | 2,507 | -1,326 | 0.01% | 328,872 |
| 2008-03-04 | 2008-02-29 | 132.689 | 3,833 | +663 | 0.02% | 508,599 |
| 2008-02-29 | 2008-02-27 | 137.213 | 3,170 | +663 | 0.02% | 434,965 |
| 2008-02-25 | 2008-02-21 | 138.721 | 2,507 | -2,653 | 0.01% | 347,773 |
| 2008-02-13 | 2008-02-11 | 156.815 | 5,160 | +2,653 | 0.03% | 809,164 |
| 2008-02-12 | 2008-02-06 | 156.815 | 2,507 | -4,642 | 0.01% | 393,135 |
| 2008-02-11 | 2008-02-04 | 153.799 | 7,149 | +4,642 | 0.04% | 1,099,510 |
| 2008-02-05 | 2008-02-01 | 140.229 | 2,507 | -1,326 | 0.01% | 351,553 |
| 2008-02-04 | 2008-01-31 | 135.705 | 3,833 | +663 | 0.02% | 520,158 |
| 2008-02-01 | 2008-01-30 | 129.674 | 3,170 | +663 | 0.02% | 411,066 |
| 2008-01-07 | 2008-01-03 | 167.370 | 2,507 | -1,326 | 0.01% | 419,596 |
| 2008-01-04 | 2008-01-02 | 174.909 | 3,833 | +1,326 | 0.02% | 670,426 |
| 2008-01-03 | 2007-12-31 | 158.323 | 2,507 | -2,185 | 0.01% | 396,915 |
| 2007-12-28 | 2007-12-24 | 174.909 | 4,692 | +2,517 | 0.06% | 820,672 |
| 2007-12-27 | 2007-12-20 | 167.370 | 2,175 | -2,796 | 0.03% | 364,029 |
| 2007-12-21 | 2007-12-19 | 182.448 | 4,971 | -530 | 0.07% | 906,949 |
| 2007-12-20 | 2007-12-18 | 134.197 | 5,501 | +3,316 | 0.07% | 738,219 |
| 2007-12-04 | 2007-11-30 | 214.113 | 2,185 | +663 | 0.03% | 467,836 |
| 2007-11-21 | 2007-11-19 | 230.699 | 1,522 | +66 | 0.02% | 351,123 |
| 2007-11-15 | 2007-11-13 | 211.097 | 1,456 | +67 | 0.02% | 307,357 |
| 2007-11-05 | 2007-11-01 | 227.683 | 1,389 | -20 | 0.02% | 316,252 |
| 2007-10-25 | 2007-10-23 | 239.746 | 1,409 | -1,327 | 0.02% | 337,802 |
| 2007-10-24 | 2007-10-22 | 239.746 | 2,736 | +1,327 | 0.04% | 655,944 |
| 2007-10-22 | 2007-10-17 | 266.887 | 1,409 | -2,537 | 0.02% | 376,043 |
| 2007-10-18 | 2007-10-16 | 259.348 | 3,946 | +2,480 | 0.05% | 1,023,386 |
| 2007-10-10 | 2007-10-08 | 268.395 | 1,466 | +266 | 0.02% | 393,466 |
| 2007-10-09 | 2007-10-05 | 274.426 | 1,200 | -3,021 | 0.02% | 329,311 |
| 2007-10-08 | 2007-10-04 | 265.379 | 4,221 | +2,357 | 0.06% | 1,120,164 |
| 2007-10-05 | 2007-10-03 | 260.855 | 1,864 | +597 | 0.03% | 486,234 |
| 2007-09-27 | 2007-09-24 | 226.175 | 1,267 | -132 | 0.02% | 286,564 |
| 2007-09-19 | 2007-09-17 | 275.934 | 1,399 | -1,327 | 0.02% | 386,031 |
| 2007-09-18 | 2007-09-14 | 281.965 | 2,726 | +1,327 | 0.04% | 768,637 |
| 2007-09-14 | 2007-09-12 | 272.918 | 1,399 | +265 | 0.02% | 381,812 |
| 2007-09-13 | 2007-09-11 | 304.583 | 1,134 | +530 | 0.02% | 345,397 |
| 2007-07-16 | 2007-07-12 | 319.661 | 604 | -39 | 0.01% | 193,075 |
| 2007-07-05 | 2007-07-03 | 318.153 | 643 | +66 | 0.01% | 204,572 |
| 2007-06-27 | 2007-06-25 | 345.294 | 577 | +66 | 0.01% | 199,235 |
| 2007-06-26 | 2007-06-22 | 354.341 | 511 | 0.01% | 181,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy