History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-10-13 | 2025-10-09 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-10-10 | 2025-10-08 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-10-09 | 2025-10-06 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-10-08 | 2025-10-03 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-10-06 | 2025-10-02 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-10-03 | 2025-09-30 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-10-02 | 2025-09-29 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-30 | 2025-09-26 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-29 | 2025-09-25 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-26 | 2025-09-24 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-25 | 2025-09-23 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-24 | 2025-09-22 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-23 | 2025-09-19 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-22 | 2025-09-18 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-19 | 2025-09-17 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-18 | 2025-09-16 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-17 | 2025-09-15 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-16 | 2025-09-12 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-15 | 2025-09-11 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-12 | 2025-09-10 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-11 | 2025-09-09 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-10 | 2025-09-08 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-09 | 2025-09-05 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-08 | 2025-09-04 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-05 | 2025-09-03 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-04 | 2025-09-02 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-03 | 2025-09-01 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-02 | 2025-08-29 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-09-01 | 2025-08-28 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-29 | 2025-08-27 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-28 | 2025-08-26 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-27 | 2025-08-25 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-26 | 2025-08-22 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-25 | 2025-08-21 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-22 | 2025-08-20 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-21 | 2025-08-19 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-20 | 2025-08-18 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-19 | 2025-08-15 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-18 | 2025-08-14 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-15 | 2025-08-13 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-14 | 2025-08-12 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-13 | 2025-08-11 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-12 | 2025-08-08 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-11 | 2025-08-07 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-08 | 2025-08-06 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-07 | 2025-08-05 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-06 | 2025-08-04 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-05 | 2025-08-01 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-04 | 2025-07-31 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-08-01 | 2025-07-30 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-31 | 2025-07-29 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-30 | 2025-07-28 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-29 | 2025-07-25 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-28 | 2025-07-24 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-25 | 2025-07-23 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-24 | 2025-07-22 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-23 | 2025-07-21 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-22 | 2025-07-18 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-21 | 2025-07-17 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-18 | 2025-07-16 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-17 | 2025-07-15 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-16 | 2025-07-14 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-15 | 2025-07-11 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-14 | 2025-07-10 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-11 | 2025-07-09 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-10 | 2025-07-08 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-09 | 2025-07-07 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-08 | 2025-07-04 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-07 | 2025-07-03 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-04 | 2025-07-02 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-03 | 2025-06-30 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-07-02 | 2025-06-27 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-06-30 | 2025-06-26 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-06-27 | 2025-06-25 | 0.720 | 27,005 | +0 | 0.02% | 19,444 |
| 2025-06-26 | 2025-06-24 | 0.660 | 27,005 | +0 | 0.02% | 17,823 |
| 2025-06-25 | 2025-06-23 | 0.660 | 27,005 | +0 | 0.02% | 17,823 |
| 2025-06-24 | 2025-06-20 | 0.660 | 27,005 | +0 | 0.02% | 17,823 |
| 2025-06-23 | 2025-06-19 | 0.660 | 27,005 | +0 | 0.02% | 17,823 |
| 2025-06-20 | 2025-06-18 | 0.660 | 27,005 | +0 | 0.02% | 17,823 |
| 2025-06-19 | 2025-06-17 | 0.670 | 27,005 | +0 | 0.02% | 18,093 |
| 2025-06-18 | 2025-06-16 | 0.670 | 27,005 | +0 | 0.02% | 18,093 |
| 2025-06-17 | 2025-06-13 | 0.660 | 27,005 | +0 | 0.02% | 17,823 |
| 2025-06-16 | 2025-06-12 | 0.660 | 27,005 | +0 | 0.02% | 17,823 |
| 2025-06-13 | 2025-06-11 | 0.650 | 27,005 | +0 | 0.02% | 17,553 |
| 2025-06-12 | 2025-06-10 | 0.680 | 27,005 | +0 | 0.02% | 18,363 |
| 2025-06-11 | 2025-06-09 | 0.670 | 27,005 | +0 | 0.02% | 18,093 |
| 2025-06-10 | 2025-06-06 | 0.670 | 27,005 | +0 | 0.02% | 18,093 |
| 2025-06-09 | 2025-06-05 | 0.680 | 27,005 | +0 | 0.02% | 18,363 |
| 2025-06-06 | 2025-06-04 | 0.710 | 27,005 | +0 | 0.02% | 19,174 |
| 2025-06-05 | 2025-06-03 | 0.800 | 27,005 | +0 | 0.02% | 21,604 |
| 2025-06-04 | 2025-06-02 | 0.800 | 27,005 | +0 | 0.02% | 21,604 |
| 2025-06-03 | 2025-05-30 | 0.780 | 27,005 | +0 | 0.02% | 21,064 |
| 2025-06-02 | 2025-05-29 | 0.830 | 27,005 | +0 | 0.02% | 22,414 |
| 2025-05-30 | 2025-05-28 | 0.710 | 27,005 | +0 | 0.02% | 19,174 |
| 2025-05-29 | 2025-05-27 | 0.650 | 27,005 | +0 | 0.02% | 17,553 |
| 2025-05-28 | 2025-05-26 | 0.590 | 27,005 | +0 | 0.02% | 15,933 |
| 2025-05-27 | 2025-05-23 | 0.530 | 27,005 | +0 | 0.02% | 14,313 |
| 2025-05-26 | 2025-05-22 | 0.495 | 27,005 | +0 | 0.02% | 13,367 |
| 2025-05-23 | 2025-05-21 | 0.495 | 27,005 | +0 | 0.02% | 13,367 |
| 2025-05-22 | 2025-05-20 | 0.495 | 27,005 | +0 | 0.02% | 13,367 |
| 2025-05-21 | 2025-05-19 | 0.495 | 27,005 | +0 | 0.02% | 13,367 |
| 2025-05-20 | 2025-05-16 | 0.500 | 27,005 | +0 | 0.02% | 13,502 |
| 2025-05-19 | 2025-05-15 | 0.480 | 27,005 | +0 | 0.02% | 12,962 |
| 2025-05-16 | 2025-05-14 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2025-05-15 | 2025-05-13 | 0.485 | 27,005 | +0 | 0.02% | 13,097 |
| 2025-05-14 | 2025-05-12 | 0.495 | 27,005 | +0 | 0.02% | 13,367 |
| 2025-05-13 | 2025-05-09 | 0.500 | 27,005 | +0 | 0.02% | 13,502 |
| 2025-05-12 | 2025-05-08 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2025-05-09 | 2025-05-07 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2025-05-08 | 2025-05-06 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2025-05-07 | 2025-05-02 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2025-05-06 | 2025-04-30 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2025-05-02 | 2025-04-29 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2025-04-30 | 2025-04-28 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2025-04-29 | 2025-04-25 | 0.470 | 27,005 | +0 | 0.02% | 12,692 |
| 2025-04-28 | 2025-04-24 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2025-04-25 | 2025-04-23 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2025-04-24 | 2025-04-22 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2025-04-23 | 2025-04-17 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2025-04-22 | 2025-04-16 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2025-04-17 | 2025-04-15 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2025-04-16 | 2025-04-14 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2025-04-15 | 2025-04-11 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2025-04-14 | 2025-04-10 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2025-04-11 | 2025-04-09 | 0.415 | 27,005 | +0 | 0.02% | 11,207 |
| 2025-04-10 | 2025-04-08 | 0.415 | 27,005 | +0 | 0.02% | 11,207 |
| 2025-04-09 | 2025-04-07 | 0.395 | 27,005 | +0 | 0.02% | 10,667 |
| 2025-04-08 | 2025-04-03 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2025-04-07 | 2025-04-02 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2025-04-03 | 2025-04-01 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2025-04-02 | 2025-03-31 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2025-04-01 | 2025-03-28 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2025-03-31 | 2025-03-27 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2025-03-28 | 2025-03-26 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2025-03-27 | 2025-03-25 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2025-03-26 | 2025-03-24 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2025-03-25 | 2025-03-21 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2025-03-24 | 2025-03-20 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2025-03-21 | 2025-03-19 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2025-03-20 | 2025-03-18 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2025-03-19 | 2025-03-17 | 0.360 | 27,005 | +0 | 0.02% | 9,722 |
| 2025-03-18 | 2025-03-14 | 0.340 | 27,005 | +0 | 0.02% | 9,182 |
| 2025-03-17 | 2025-03-13 | 0.345 | 27,005 | +0 | 0.02% | 9,317 |
| 2025-03-14 | 2025-03-12 | 0.355 | 27,005 | +0 | 0.02% | 9,587 |
| 2025-03-13 | 2025-03-11 | 0.360 | 27,005 | +0 | 0.02% | 9,722 |
| 2025-03-12 | 2025-03-10 | 0.380 | 27,005 | +0 | 0.02% | 10,262 |
| 2025-03-11 | 2025-03-07 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2025-03-10 | 2025-03-06 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2025-03-07 | 2025-03-05 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2025-03-06 | 2025-03-04 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2025-03-05 | 2025-03-03 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2025-03-04 | 2025-02-28 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2025-03-03 | 2025-02-27 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2025-02-28 | 2025-02-26 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2025-02-27 | 2025-02-25 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2025-02-26 | 2025-02-24 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2025-02-25 | 2025-02-21 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2025-02-24 | 2025-02-20 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2025-02-21 | 2025-02-19 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2025-02-20 | 2025-02-18 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2025-02-19 | 2025-02-17 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2025-02-18 | 2025-02-14 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2025-02-17 | 2025-02-13 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2025-02-14 | 2025-02-12 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2025-02-13 | 2025-02-11 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2025-02-12 | 2025-02-10 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2025-02-11 | 2025-02-07 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2025-02-10 | 2025-02-06 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2025-02-07 | 2025-02-05 | 0.455 | 27,005 | +0 | 0.02% | 12,287 |
| 2025-02-06 | 2025-02-04 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2025-02-05 | 2025-02-03 | 0.470 | 27,005 | +0 | 0.02% | 12,692 |
| 2025-02-04 | 2025-01-28 | 0.470 | 27,005 | +0 | 0.02% | 12,692 |
| 2025-02-03 | 2025-01-24 | 0.415 | 27,005 | +0 | 0.02% | 11,207 |
| 2025-01-27 | 2025-01-23 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2025-01-24 | 2025-01-22 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2025-01-23 | 2025-01-21 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2025-01-22 | 2025-01-20 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2025-01-21 | 2025-01-17 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2025-01-20 | 2025-01-16 | 0.390 | 27,005 | +0 | 0.02% | 10,532 |
| 2025-01-17 | 2025-01-15 | 0.390 | 27,005 | +0 | 0.02% | 10,532 |
| 2025-01-16 | 2025-01-14 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2025-01-15 | 2025-01-13 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2025-01-14 | 2025-01-10 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2025-01-13 | 2025-01-09 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2025-01-10 | 2025-01-08 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2025-01-09 | 2025-01-07 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2025-01-08 | 2025-01-06 | 0.435 | 27,005 | +0 | 0.02% | 11,747 |
| 2025-01-07 | 2025-01-03 | 0.455 | 27,005 | +0 | 0.02% | 12,287 |
| 2025-01-06 | 2025-01-02 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2025-01-03 | 2024-12-31 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2025-01-02 | 2024-12-27 | 0.475 | 27,005 | +0 | 0.02% | 12,827 |
| 2024-12-30 | 2024-12-24 | 0.475 | 27,005 | +0 | 0.02% | 12,827 |
| 2024-12-27 | 2024-12-20 | 0.480 | 27,005 | +0 | 0.02% | 12,962 |
| 2024-12-23 | 2024-12-19 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2024-12-20 | 2024-12-18 | 0.475 | 27,005 | +0 | 0.02% | 12,827 |
| 2024-12-19 | 2024-12-17 | 0.480 | 27,005 | +0 | 0.02% | 12,962 |
| 2024-12-18 | 2024-12-16 | 0.495 | 27,005 | +0 | 0.02% | 13,367 |
| 2024-12-17 | 2024-12-13 | 0.510 | 27,005 | +0 | 0.02% | 13,773 |
| 2024-12-16 | 2024-12-12 | 0.510 | 27,005 | +0 | 0.02% | 13,773 |
| 2024-12-13 | 2024-12-11 | 0.500 | 27,005 | +0 | 0.02% | 13,502 |
| 2024-12-12 | 2024-12-10 | 0.490 | 27,005 | +0 | 0.02% | 13,232 |
| 2024-12-11 | 2024-12-09 | 0.490 | 27,005 | +0 | 0.02% | 13,232 |
| 2024-12-10 | 2024-12-06 | 0.480 | 27,005 | +0 | 0.02% | 12,962 |
| 2024-12-09 | 2024-12-05 | 0.480 | 27,005 | +0 | 0.02% | 12,962 |
| 2024-12-06 | 2024-12-04 | 0.480 | 27,005 | +0 | 0.02% | 12,962 |
| 2024-12-05 | 2024-12-03 | 0.485 | 27,005 | +0 | 0.02% | 13,097 |
| 2024-12-04 | 2024-12-02 | 0.490 | 27,005 | +0 | 0.02% | 13,232 |
| 2024-12-03 | 2024-11-29 | 0.475 | 27,005 | +0 | 0.02% | 12,827 |
| 2024-12-02 | 2024-11-28 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2024-11-29 | 2024-11-27 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2024-11-28 | 2024-11-26 | 0.470 | 27,005 | +0 | 0.02% | 12,692 |
| 2024-11-27 | 2024-11-25 | 0.485 | 27,005 | +0 | 0.02% | 13,097 |
| 2024-11-26 | 2024-11-22 | 0.475 | 27,005 | +0 | 0.02% | 12,827 |
| 2024-11-25 | 2024-11-21 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2024-11-22 | 2024-11-20 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2024-11-21 | 2024-11-19 | 0.360 | 27,005 | +0 | 0.02% | 9,722 |
| 2024-11-20 | 2024-11-18 | 0.345 | 27,005 | +0 | 0.02% | 9,317 |
| 2024-11-19 | 2024-11-15 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2024-11-18 | 2024-11-14 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2024-11-15 | 2024-11-13 | 0.530 | 27,005 | +0 | 0.02% | 14,313 |
| 2024-11-14 | 2024-11-12 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2024-11-13 | 2024-11-11 | 0.220 | 27,005 | +0 | 0.02% | 5,941 |
| 2024-11-12 | 2024-11-08 | 0.206 | 27,005 | +0 | 0.02% | 5,563 |
| 2024-11-11 | 2024-11-07 | 0.216 | 27,005 | +0 | 0.02% | 5,833 |
| 2024-11-08 | 2024-11-06 | 0.203 | 27,005 | +0 | 0.02% | 5,482 |
| 2024-11-07 | 2024-11-05 | 0.203 | 27,005 | +0 | 0.02% | 5,482 |
| 2024-11-06 | 2024-11-04 | 0.203 | 27,005 | +0 | 0.02% | 5,482 |
| 2024-11-05 | 2024-11-01 | 0.207 | 27,005 | +0 | 0.02% | 5,590 |
| 2024-11-04 | 2024-10-31 | 0.209 | 27,005 | +0 | 0.02% | 5,644 |
| 2024-11-01 | 2024-10-30 | 0.220 | 27,005 | +0 | 0.02% | 5,941 |
| 2024-10-31 | 2024-10-29 | 0.205 | 27,005 | +0 | 0.02% | 5,536 |
| 2024-10-30 | 2024-10-28 | 0.205 | 27,005 | +0 | 0.02% | 5,536 |
| 2024-10-29 | 2024-10-25 | 0.188 | 27,005 | +0 | 0.02% | 5,077 |
| 2024-10-28 | 2024-10-24 | 0.201 | 27,005 | +0 | 0.02% | 5,428 |
| 2024-10-25 | 2024-10-23 | 0.201 | 27,005 | +0 | 0.02% | 5,428 |
| 2024-10-24 | 2024-10-22 | 0.201 | 27,005 | +0 | 0.02% | 5,428 |
| 2024-10-23 | 2024-10-21 | 0.199 | 27,005 | +0 | 0.02% | 5,374 |
| 2024-10-22 | 2024-10-18 | 0.201 | 27,005 | +0 | 0.02% | 5,428 |
| 2024-10-21 | 2024-10-17 | 0.187 | 27,005 | +0 | 0.02% | 5,050 |
| 2024-10-18 | 2024-10-16 | 0.191 | 27,005 | +0 | 0.02% | 5,158 |
| 2024-10-17 | 2024-10-15 | 0.190 | 27,005 | +0 | 0.02% | 5,131 |
| 2024-10-16 | 2024-10-14 | 0.201 | 27,005 | +0 | 0.02% | 5,428 |
| 2024-10-15 | 2024-10-10 | 0.227 | 27,005 | +0 | 0.02% | 6,130 |
| 2024-10-14 | 2024-10-09 | 0.200 | 27,005 | +0 | 0.02% | 5,401 |
| 2024-10-10 | 2024-10-08 | 0.212 | 27,005 | +0 | 0.02% | 5,725 |
| 2024-10-09 | 2024-10-07 | 0.225 | 27,005 | +0 | 0.02% | 6,076 |
| 2024-10-08 | 2024-10-04 | 0.217 | 27,005 | +0 | 0.02% | 5,860 |
| 2024-10-07 | 2024-10-03 | 0.225 | 27,005 | +0 | 0.02% | 6,076 |
| 2024-10-04 | 2024-10-02 | 0.242 | 27,005 | +0 | 0.02% | 6,535 |
| 2024-10-03 | 2024-09-30 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2024-10-02 | 2024-09-27 | 0.243 | 27,005 | +0 | 0.02% | 6,562 |
| 2024-09-30 | 2024-09-26 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2024-09-27 | 2024-09-25 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2024-09-26 | 2024-09-24 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2024-09-25 | 2024-09-23 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2024-09-24 | 2024-09-20 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2024-09-23 | 2024-09-19 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2024-09-20 | 2024-09-17 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2024-09-19 | 2024-09-16 | 0.247 | 27,005 | +0 | 0.02% | 6,670 |
| 2024-09-17 | 2024-09-13 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-09-16 | 2024-09-12 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-09-13 | 2024-09-11 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-09-12 | 2024-09-10 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-09-11 | 2024-09-09 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-09-10 | 2024-09-05 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-09-09 | 2024-09-04 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-09-05 | 2024-09-03 | 0.238 | 27,005 | +0 | 0.02% | 6,427 |
| 2024-09-04 | 2024-09-02 | 0.238 | 27,005 | +0 | 0.02% | 6,427 |
| 2024-09-03 | 2024-08-30 | 0.246 | 27,005 | +0 | 0.02% | 6,643 |
| 2024-09-02 | 2024-08-29 | 0.208 | 27,005 | +0 | 0.02% | 5,617 |
| 2024-08-30 | 2024-08-28 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-29 | 2024-08-27 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-28 | 2024-08-26 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-27 | 2024-08-23 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-26 | 2024-08-22 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-23 | 2024-08-21 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-22 | 2024-08-20 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-21 | 2024-08-19 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-20 | 2024-08-16 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-19 | 2024-08-15 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-16 | 2024-08-14 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-15 | 2024-08-13 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-14 | 2024-08-12 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-13 | 2024-08-09 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-12 | 2024-08-08 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-09 | 2024-08-07 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-08 | 2024-08-06 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-07 | 2024-08-05 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-06 | 2024-08-02 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-05 | 2024-08-01 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-02 | 2024-07-31 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-08-01 | 2024-07-30 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-07-31 | 2024-07-29 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-07-30 | 2024-07-26 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-07-29 | 2024-07-25 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-07-26 | 2024-07-24 | 0.195 | 27,005 | +0 | 0.02% | 5,266 |
| 2024-07-25 | 2024-07-23 | 0.229 | 27,005 | +0 | 0.02% | 6,184 |
| 2024-07-24 | 2024-07-22 | 0.217 | 27,005 | +0 | 0.02% | 5,860 |
| 2024-07-23 | 2024-07-19 | 0.217 | 27,005 | +0 | 0.02% | 5,860 |
| 2024-07-22 | 2024-07-18 | 0.217 | 27,005 | +0 | 0.02% | 5,860 |
| 2024-07-19 | 2024-07-17 | 0.217 | 27,005 | +0 | 0.02% | 5,860 |
| 2024-07-18 | 2024-07-16 | 0.217 | 27,005 | +0 | 0.02% | 5,860 |
| 2024-07-17 | 2024-07-15 | 0.217 | 27,005 | +0 | 0.02% | 5,860 |
| 2024-07-16 | 2024-07-12 | 0.217 | 27,005 | +0 | 0.02% | 5,860 |
| 2024-07-15 | 2024-07-11 | 0.217 | 27,005 | +0 | 0.02% | 5,860 |
| 2024-07-12 | 2024-07-10 | 0.218 | 27,005 | +0 | 0.02% | 5,887 |
| 2024-07-11 | 2024-07-09 | 0.218 | 27,005 | +0 | 0.02% | 5,887 |
| 2024-07-10 | 2024-07-08 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-07-09 | 2024-07-05 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-07-08 | 2024-07-04 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-07-05 | 2024-07-03 | 0.212 | 27,005 | +0 | 0.02% | 5,725 |
| 2024-07-04 | 2024-07-02 | 0.194 | 27,005 | +0 | 0.02% | 5,239 |
| 2024-07-03 | 2024-06-28 | 0.224 | 27,005 | +0 | 0.02% | 6,049 |
| 2024-07-02 | 2024-06-27 | 0.205 | 27,005 | +0 | 0.02% | 5,536 |
| 2024-06-28 | 2024-06-26 | 0.205 | 27,005 | +0 | 0.02% | 5,536 |
| 2024-06-27 | 2024-06-25 | 0.216 | 27,005 | +0 | 0.02% | 5,833 |
| 2024-06-26 | 2024-06-24 | 0.217 | 27,005 | +0 | 0.02% | 5,860 |
| 2024-06-25 | 2024-06-21 | 0.218 | 27,005 | +0 | 0.02% | 5,887 |
| 2024-06-24 | 2024-06-20 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-06-21 | 2024-06-19 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-06-20 | 2024-06-18 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-06-19 | 2024-06-17 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-06-18 | 2024-06-14 | 0.217 | 27,005 | +0 | 0.02% | 5,860 |
| 2024-06-17 | 2024-06-13 | 0.221 | 27,005 | +0 | 0.02% | 5,968 |
| 2024-06-14 | 2024-06-12 | 0.212 | 27,005 | +0 | 0.02% | 5,725 |
| 2024-06-13 | 2024-06-11 | 0.212 | 27,005 | +0 | 0.02% | 5,725 |
| 2024-06-12 | 2024-06-07 | 0.212 | 27,005 | +0 | 0.02% | 5,725 |
| 2024-06-11 | 2024-06-06 | 0.212 | 27,005 | +0 | 0.02% | 5,725 |
| 2024-06-07 | 2024-06-05 | 0.212 | 27,005 | +0 | 0.02% | 5,725 |
| 2024-06-06 | 2024-06-04 | 0.212 | 27,005 | +0 | 0.02% | 5,725 |
| 2024-06-05 | 2024-06-03 | 0.212 | 27,005 | +0 | 0.02% | 5,725 |
| 2024-06-04 | 2024-05-31 | 0.212 | 27,005 | +0 | 0.02% | 5,725 |
| 2024-06-03 | 2024-05-30 | 0.226 | 27,005 | +0 | 0.02% | 6,103 |
| 2024-05-31 | 2024-05-29 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-05-30 | 2024-05-28 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-05-29 | 2024-05-27 | 0.232 | 27,005 | +0 | 0.02% | 6,265 |
| 2024-05-28 | 2024-05-24 | 0.232 | 27,005 | +0 | 0.02% | 6,265 |
| 2024-05-27 | 2024-05-23 | 0.234 | 27,005 | +0 | 0.02% | 6,319 |
| 2024-05-24 | 2024-05-22 | 0.244 | 27,005 | +0 | 0.02% | 6,589 |
| 2024-05-23 | 2024-05-21 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2024-05-22 | 2024-05-20 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-05-21 | 2024-05-17 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-05-20 | 2024-05-16 | 0.234 | 27,005 | +0 | 0.02% | 6,319 |
| 2024-05-17 | 2024-05-14 | 0.235 | 27,005 | +0 | 0.02% | 6,346 |
| 2024-05-16 | 2024-05-13 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-05-14 | 2024-05-10 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2024-05-13 | 2024-05-09 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2024-05-10 | 2024-05-08 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2024-05-09 | 2024-05-07 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2024-05-08 | 2024-05-06 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2024-05-07 | 2024-05-03 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2024-05-06 | 2024-05-02 | 0.242 | 27,005 | +0 | 0.02% | 6,535 |
| 2024-05-03 | 2024-04-30 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2024-05-02 | 2024-04-29 | 0.248 | 27,005 | +0 | 0.02% | 6,697 |
| 2024-04-30 | 2024-04-26 | 0.212 | 27,005 | +0 | 0.02% | 5,725 |
| 2024-04-29 | 2024-04-25 | 0.209 | 27,005 | +0 | 0.02% | 5,644 |
| 2024-04-26 | 2024-04-24 | 0.218 | 27,005 | +0 | 0.02% | 5,887 |
| 2024-04-25 | 2024-04-23 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-04-24 | 2024-04-22 | 0.219 | 27,005 | +0 | 0.02% | 5,914 |
| 2024-04-23 | 2024-04-19 | 0.219 | 27,005 | +0 | 0.02% | 5,914 |
| 2024-04-22 | 2024-04-18 | 0.219 | 27,005 | +0 | 0.02% | 5,914 |
| 2024-04-19 | 2024-04-17 | 0.219 | 27,005 | +0 | 0.02% | 5,914 |
| 2024-04-18 | 2024-04-16 | 0.219 | 27,005 | +0 | 0.02% | 5,914 |
| 2024-04-17 | 2024-04-15 | 0.219 | 27,005 | +0 | 0.02% | 5,914 |
| 2024-04-16 | 2024-04-12 | 0.219 | 27,005 | +0 | 0.02% | 5,914 |
| 2024-04-15 | 2024-04-11 | 0.219 | 27,005 | +0 | 0.02% | 5,914 |
| 2024-04-12 | 2024-04-10 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2024-04-11 | 2024-04-09 | 0.218 | 27,005 | +0 | 0.02% | 5,887 |
| 2024-04-10 | 2024-04-08 | 0.218 | 27,005 | +0 | 0.02% | 5,887 |
| 2024-04-09 | 2024-04-05 | 0.218 | 27,005 | +0 | 0.02% | 5,887 |
| 2024-04-08 | 2024-04-03 | 0.218 | 27,005 | +0 | 0.02% | 5,887 |
| 2024-04-05 | 2024-04-02 | 0.220 | 27,005 | +0 | 0.02% | 5,941 |
| 2024-04-03 | 2024-03-28 | 0.220 | 27,005 | +0 | 0.02% | 5,941 |
| 2024-04-02 | 2024-03-27 | 0.220 | 27,005 | +0 | 0.02% | 5,941 |
| 2024-03-28 | 2024-03-26 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-03-27 | 2024-03-25 | 0.246 | 27,005 | +0 | 0.02% | 6,643 |
| 2024-03-26 | 2024-03-22 | 0.234 | 27,005 | +0 | 0.02% | 6,319 |
| 2024-03-25 | 2024-03-21 | 0.234 | 27,005 | +0 | 0.02% | 6,319 |
| 2024-03-22 | 2024-03-20 | 0.234 | 27,005 | +0 | 0.02% | 6,319 |
| 2024-03-21 | 2024-03-19 | 0.225 | 27,005 | +0 | 0.02% | 6,076 |
| 2024-03-20 | 2024-03-18 | 0.225 | 27,005 | +0 | 0.02% | 6,076 |
| 2024-03-19 | 2024-03-15 | 0.225 | 27,005 | +0 | 0.02% | 6,076 |
| 2024-03-18 | 2024-03-14 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2024-03-15 | 2024-03-13 | 0.220 | 27,005 | +0 | 0.02% | 5,941 |
| 2024-03-14 | 2024-03-12 | 0.220 | 27,005 | +0 | 0.02% | 5,941 |
| 2024-03-13 | 2024-03-11 | 0.220 | 27,005 | +0 | 0.02% | 5,941 |
| 2024-03-12 | 2024-03-08 | 0.222 | 27,005 | +0 | 0.02% | 5,995 |
| 2024-03-11 | 2024-03-07 | 0.224 | 27,005 | +0 | 0.02% | 6,049 |
| 2024-03-08 | 2024-03-06 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-03-07 | 2024-03-05 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2024-03-06 | 2024-03-04 | 0.225 | 27,005 | +0 | 0.02% | 6,076 |
| 2024-03-05 | 2024-03-01 | 0.227 | 27,005 | +0 | 0.02% | 6,130 |
| 2024-03-04 | 2024-02-29 | 0.238 | 27,005 | +0 | 0.02% | 6,427 |
| 2024-03-01 | 2024-02-28 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2024-02-29 | 2024-02-27 | 0.233 | 27,005 | +0 | 0.02% | 6,292 |
| 2024-02-28 | 2024-02-26 | 0.233 | 27,005 | +0 | 0.02% | 6,292 |
| 2024-02-27 | 2024-02-23 | 0.233 | 27,005 | +0 | 0.02% | 6,292 |
| 2024-02-26 | 2024-02-22 | 0.233 | 27,005 | +0 | 0.02% | 6,292 |
| 2024-02-23 | 2024-02-21 | 0.233 | 27,005 | +0 | 0.02% | 6,292 |
| 2024-02-22 | 2024-02-20 | 0.248 | 27,005 | +0 | 0.02% | 6,697 |
| 2024-02-21 | 2024-02-19 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2024-02-20 | 2024-02-16 | 0.235 | 27,005 | +0 | 0.02% | 6,346 |
| 2024-02-19 | 2024-02-15 | 0.235 | 27,005 | +0 | 0.02% | 6,346 |
| 2024-02-16 | 2024-02-14 | 0.235 | 27,005 | +0 | 0.02% | 6,346 |
| 2024-02-15 | 2024-02-09 | 0.235 | 27,005 | +0 | 0.02% | 6,346 |
| 2024-02-14 | 2024-02-07 | 0.224 | 27,005 | +0 | 0.02% | 6,049 |
| 2024-02-08 | 2024-02-06 | 0.233 | 27,005 | +0 | 0.02% | 6,292 |
| 2024-02-07 | 2024-02-05 | 0.233 | 27,005 | +0 | 0.02% | 6,292 |
| 2024-02-06 | 2024-02-02 | 0.239 | 27,005 | +0 | 0.02% | 6,454 |
| 2024-02-05 | 2024-02-01 | 0.242 | 27,005 | +0 | 0.02% | 6,535 |
| 2024-02-02 | 2024-01-31 | 0.244 | 27,005 | +0 | 0.02% | 6,589 |
| 2024-02-01 | 2024-01-30 | 0.225 | 27,005 | +0 | 0.02% | 6,076 |
| 2024-01-31 | 2024-01-29 | 0.248 | 27,005 | +0 | 0.02% | 6,697 |
| 2024-01-30 | 2024-01-26 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2024-01-29 | 2024-01-25 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2024-01-26 | 2024-01-24 | 0.236 | 27,005 | +0 | 0.02% | 6,373 |
| 2024-01-25 | 2024-01-23 | 0.236 | 27,005 | +0 | 0.02% | 6,373 |
| 2024-01-24 | 2024-01-22 | 0.238 | 27,005 | +0 | 0.02% | 6,427 |
| 2024-01-23 | 2024-01-19 | 0.239 | 27,005 | +0 | 0.02% | 6,454 |
| 2024-01-22 | 2024-01-18 | 0.239 | 27,005 | +0 | 0.02% | 6,454 |
| 2024-01-19 | 2024-01-17 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2024-01-18 | 2024-01-16 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2024-01-17 | 2024-01-15 | 0.243 | 27,005 | +0 | 0.02% | 6,562 |
| 2024-01-16 | 2024-01-12 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2024-01-15 | 2024-01-11 | 0.246 | 27,005 | +0 | 0.02% | 6,643 |
| 2024-01-12 | 2024-01-10 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2024-01-11 | 2024-01-09 | 0.246 | 27,005 | +0 | 0.02% | 6,643 |
| 2024-01-10 | 2024-01-08 | 0.247 | 27,005 | +0 | 0.02% | 6,670 |
| 2024-01-09 | 2024-01-05 | 0.248 | 27,005 | +0 | 0.02% | 6,697 |
| 2024-01-08 | 2024-01-04 | 0.235 | 27,005 | +0 | 0.02% | 6,346 |
| 2024-01-05 | 2024-01-03 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2024-01-04 | 2024-01-02 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2024-01-03 | 2023-12-29 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2024-01-02 | 2023-12-28 | 0.238 | 27,005 | +0 | 0.02% | 6,427 |
| 2023-12-29 | 2023-12-27 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2023-12-28 | 2023-12-22 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2023-12-27 | 2023-12-21 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-12-22 | 2023-12-20 | 0.239 | 27,005 | +0 | 0.02% | 6,454 |
| 2023-12-21 | 2023-12-19 | 0.239 | 27,005 | +0 | 0.02% | 6,454 |
| 2023-12-20 | 2023-12-18 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2023-12-19 | 2023-12-15 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2023-12-18 | 2023-12-14 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2023-12-15 | 2023-12-13 | 0.235 | 27,005 | +0 | 0.02% | 6,346 |
| 2023-12-14 | 2023-12-12 | 0.235 | 27,005 | +0 | 0.02% | 6,346 |
| 2023-12-13 | 2023-12-11 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2023-12-12 | 2023-12-08 | 0.210 | 27,005 | +0 | 0.02% | 5,671 |
| 2023-12-11 | 2023-12-07 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2023-12-08 | 2023-12-06 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2023-12-07 | 2023-12-05 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2023-12-06 | 2023-12-04 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2023-12-05 | 2023-12-01 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2023-12-04 | 2023-11-30 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2023-12-01 | 2023-11-29 | 0.248 | 27,005 | +0 | 0.02% | 6,697 |
| 2023-11-30 | 2023-11-28 | 0.248 | 27,005 | +0 | 0.02% | 6,697 |
| 2023-11-29 | 2023-11-27 | 0.229 | 27,005 | +0 | 0.02% | 6,184 |
| 2023-11-28 | 2023-11-24 | 0.218 | 27,005 | +0 | 0.02% | 5,887 |
| 2023-11-27 | 2023-11-23 | 0.238 | 27,005 | +0 | 0.02% | 6,427 |
| 2023-11-24 | 2023-11-22 | 0.238 | 27,005 | +0 | 0.02% | 6,427 |
| 2023-11-23 | 2023-11-21 | 0.238 | 27,005 | +0 | 0.02% | 6,427 |
| 2023-11-22 | 2023-11-20 | 0.238 | 27,005 | +0 | 0.02% | 6,427 |
| 2023-11-21 | 2023-11-17 | 0.228 | 27,005 | +0 | 0.02% | 6,157 |
| 2023-11-20 | 2023-11-16 | 0.230 | 27,005 | +0 | 0.02% | 6,211 |
| 2023-11-17 | 2023-11-15 | 0.237 | 27,005 | +0 | 0.02% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.239 | 27,005 | +0 | 0.02% | 6,454 |
| 2023-11-15 | 2023-11-13 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2023-11-14 | 2023-11-10 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2023-11-13 | 2023-11-09 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2023-11-10 | 2023-11-08 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2023-11-09 | 2023-11-07 | 0.237 | 27,005 | +0 | 0.02% | 6,400 |
| 2023-11-08 | 2023-11-06 | 0.242 | 27,005 | +0 | 0.02% | 6,535 |
| 2023-11-07 | 2023-11-03 | 0.242 | 27,005 | +0 | 0.02% | 6,535 |
| 2023-11-06 | 2023-11-02 | 0.248 | 27,005 | +0 | 0.02% | 6,697 |
| 2023-11-03 | 2023-11-01 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-11-02 | 2023-10-31 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-11-01 | 2023-10-30 | 0.248 | 27,005 | +0 | 0.02% | 6,697 |
| 2023-10-31 | 2023-10-27 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-10-30 | 2023-10-26 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-10-27 | 2023-10-25 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-10-26 | 2023-10-24 | 0.248 | 27,005 | +0 | 0.02% | 6,697 |
| 2023-10-25 | 2023-10-20 | 0.223 | 27,005 | +0 | 0.02% | 6,022 |
| 2023-10-24 | 2023-10-19 | 0.223 | 27,005 | +0 | 0.02% | 6,022 |
| 2023-10-20 | 2023-10-18 | 0.223 | 27,005 | +0 | 0.02% | 6,022 |
| 2023-10-19 | 2023-10-17 | 0.223 | 27,005 | +0 | 0.02% | 6,022 |
| 2023-10-18 | 2023-10-16 | 0.226 | 27,005 | +0 | 0.02% | 6,103 |
| 2023-10-17 | 2023-10-13 | 0.227 | 27,005 | +0 | 0.02% | 6,130 |
| 2023-10-16 | 2023-10-12 | 0.229 | 27,005 | +0 | 0.02% | 6,184 |
| 2023-10-13 | 2023-10-11 | 0.237 | 27,005 | +0 | 0.02% | 6,400 |
| 2023-10-12 | 2023-10-10 | 0.237 | 27,005 | +0 | 0.02% | 6,400 |
| 2023-10-11 | 2023-10-09 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-10-10 | 2023-10-06 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-10-09 | 2023-10-05 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2023-10-06 | 2023-10-04 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-10-05 | 2023-10-03 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2023-10-04 | 2023-09-29 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2023-10-03 | 2023-09-28 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-09-29 | 2023-09-27 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-09-28 | 2023-09-26 | 0.239 | 27,005 | +0 | 0.02% | 6,454 |
| 2023-09-27 | 2023-09-25 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2023-09-26 | 2023-09-22 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-09-25 | 2023-09-21 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-09-22 | 2023-09-20 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-09-21 | 2023-09-19 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-09-20 | 2023-09-18 | 0.246 | 27,005 | +0 | 0.02% | 6,643 |
| 2023-09-19 | 2023-09-15 | 0.228 | 27,005 | +0 | 0.02% | 6,157 |
| 2023-09-18 | 2023-09-14 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2023-09-15 | 2023-09-13 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-09-14 | 2023-09-12 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-09-13 | 2023-09-11 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-09-12 | 2023-09-07 | 0.235 | 27,005 | +0 | 0.02% | 6,346 |
| 2023-09-11 | 2023-09-06 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-09-07 | 2023-09-05 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-09-06 | 2023-09-04 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-09-05 | 2023-08-31 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-09-04 | 2023-08-30 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-08-31 | 2023-08-29 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-08-30 | 2023-08-28 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-08-29 | 2023-08-25 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-08-28 | 2023-08-24 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-08-25 | 2023-08-23 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-08-24 | 2023-08-22 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-08-23 | 2023-08-21 | 0.244 | 27,005 | +0 | 0.02% | 6,589 |
| 2023-08-22 | 2023-08-18 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-08-21 | 2023-08-17 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-08-18 | 2023-08-16 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-08-17 | 2023-08-15 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-08-16 | 2023-08-14 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-08-15 | 2023-08-11 | 0.235 | 27,005 | +0 | 0.02% | 6,346 |
| 2023-08-14 | 2023-08-10 | 0.235 | 27,005 | +0 | 0.02% | 6,346 |
| 2023-08-11 | 2023-08-09 | 0.236 | 27,005 | +0 | 0.02% | 6,373 |
| 2023-08-10 | 2023-08-08 | 0.236 | 27,005 | +0 | 0.02% | 6,373 |
| 2023-08-09 | 2023-08-07 | 0.236 | 27,005 | +0 | 0.02% | 6,373 |
| 2023-08-08 | 2023-08-04 | 0.236 | 27,005 | +0 | 0.02% | 6,373 |
| 2023-08-07 | 2023-08-03 | 0.246 | 27,005 | +0 | 0.02% | 6,643 |
| 2023-08-04 | 2023-08-02 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-08-03 | 2023-08-01 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-08-02 | 2023-07-31 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-08-01 | 2023-07-28 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-07-31 | 2023-07-27 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-07-28 | 2023-07-26 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-07-27 | 2023-07-25 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-07-26 | 2023-07-24 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-07-25 | 2023-07-21 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-07-24 | 2023-07-20 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2023-07-21 | 2023-07-19 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-07-20 | 2023-07-18 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-07-19 | 2023-07-14 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-07-18 | 2023-07-13 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-07-14 | 2023-07-12 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-07-13 | 2023-07-11 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2023-07-12 | 2023-07-10 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2023-07-11 | 2023-07-07 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2023-07-10 | 2023-07-06 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2023-07-07 | 2023-07-05 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2023-07-06 | 2023-07-04 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2023-07-05 | 2023-07-03 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2023-07-04 | 2023-06-30 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2023-07-03 | 2023-06-29 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2023-06-30 | 2023-06-28 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2023-06-29 | 2023-06-27 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2023-06-28 | 2023-06-26 | 0.245 | 27,005 | +0 | 0.02% | 6,616 |
| 2023-06-27 | 2023-06-23 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-06-26 | 2023-06-21 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-06-23 | 2023-06-20 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-06-21 | 2023-06-19 | 0.247 | 27,005 | +0 | 0.02% | 6,670 |
| 2023-06-20 | 2023-06-16 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-06-19 | 2023-06-15 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-06-16 | 2023-06-14 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-06-15 | 2023-06-13 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2023-06-14 | 2023-06-12 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2023-06-13 | 2023-06-09 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2023-06-12 | 2023-06-08 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-06-09 | 2023-06-07 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-06-08 | 2023-06-06 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-06-07 | 2023-06-05 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-06-06 | 2023-06-02 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-06-05 | 2023-06-01 | 0.239 | 27,005 | +0 | 0.02% | 6,454 |
| 2023-06-02 | 2023-05-31 | 0.239 | 27,005 | +0 | 0.02% | 6,454 |
| 2023-06-01 | 2023-05-30 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-05-31 | 2023-05-29 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-05-30 | 2023-05-25 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-05-29 | 2023-05-24 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-05-25 | 2023-05-23 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2023-05-24 | 2023-05-22 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2023-05-23 | 2023-05-19 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2023-05-22 | 2023-05-18 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2023-05-19 | 2023-05-17 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2023-05-18 | 2023-05-16 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-05-17 | 2023-05-15 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-05-16 | 2023-05-12 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-05-15 | 2023-05-11 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-05-12 | 2023-05-10 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-05-11 | 2023-05-09 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-05-10 | 2023-05-08 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-05-09 | 2023-05-05 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-05-08 | 2023-05-04 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2023-05-05 | 2023-05-03 | 0.234 | 27,005 | +0 | 0.02% | 6,319 |
| 2023-05-04 | 2023-05-02 | 0.235 | 27,005 | +0 | 0.02% | 6,346 |
| 2023-05-03 | 2023-04-28 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2023-05-02 | 2023-04-27 | 0.243 | 27,005 | +0 | 0.02% | 6,562 |
| 2023-04-28 | 2023-04-26 | 0.243 | 27,005 | +0 | 0.02% | 6,562 |
| 2023-04-27 | 2023-04-25 | 0.243 | 27,005 | +0 | 0.02% | 6,562 |
| 2023-04-26 | 2023-04-24 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-04-25 | 2023-04-21 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-04-24 | 2023-04-20 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-04-21 | 2023-04-19 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-04-20 | 2023-04-18 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-04-19 | 2023-04-17 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-04-18 | 2023-04-14 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-04-17 | 2023-04-13 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-04-14 | 2023-04-12 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-04-13 | 2023-04-11 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-04-12 | 2023-04-06 | 0.280 | 27,005 | +0 | 0.02% | 7,561 |
| 2023-04-11 | 2023-04-04 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-04-06 | 2023-04-03 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-04-04 | 2023-03-31 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-04-03 | 2023-03-30 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-03-31 | 2023-03-29 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-03-30 | 2023-03-28 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-03-29 | 2023-03-27 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2023-03-28 | 2023-03-24 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2023-03-27 | 2023-03-23 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-03-24 | 2023-03-22 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-03-23 | 2023-03-21 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-03-22 | 2023-03-20 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-03-21 | 2023-03-17 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-03-20 | 2023-03-16 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-03-17 | 2023-03-15 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-03-16 | 2023-03-14 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-03-15 | 2023-03-13 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-03-14 | 2023-03-10 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-03-13 | 2023-03-09 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-03-10 | 2023-03-08 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-03-09 | 2023-03-07 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-03-08 | 2023-03-06 | 0.241 | 27,005 | +0 | 0.02% | 6,508 |
| 2023-03-07 | 2023-03-03 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-03-06 | 2023-03-02 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2023-03-03 | 2023-03-01 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2023-03-02 | 2023-02-28 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2023-03-01 | 2023-02-27 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2023-02-28 | 2023-02-24 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2023-02-27 | 2023-02-23 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2023-02-24 | 2023-02-22 | 0.248 | 27,005 | +0 | 0.02% | 6,697 |
| 2023-02-23 | 2023-02-21 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-02-22 | 2023-02-20 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-02-21 | 2023-02-17 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-02-20 | 2023-02-16 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-02-17 | 2023-02-15 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2023-02-16 | 2023-02-14 | 0.238 | 27,005 | +0 | 0.02% | 6,427 |
| 2023-02-15 | 2023-02-13 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-02-14 | 2023-02-10 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-02-13 | 2023-02-09 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-02-10 | 2023-02-08 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-02-09 | 2023-02-07 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-02-08 | 2023-02-06 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-02-07 | 2023-02-03 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-02-06 | 2023-02-02 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-02-03 | 2023-02-01 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2023-02-02 | 2023-01-31 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-02-01 | 2023-01-30 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-01-31 | 2023-01-27 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-01-30 | 2023-01-26 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2023-01-27 | 2023-01-20 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-01-26 | 2023-01-19 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-01-20 | 2023-01-18 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-01-19 | 2023-01-17 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2023-01-18 | 2023-01-16 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-01-17 | 2023-01-13 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-01-16 | 2023-01-12 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-01-13 | 2023-01-11 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-01-12 | 2023-01-10 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-01-11 | 2023-01-09 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2023-01-10 | 2023-01-06 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2023-01-09 | 2023-01-05 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2023-01-06 | 2023-01-04 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-01-05 | 2023-01-03 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-01-04 | 2022-12-30 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2023-01-03 | 2022-12-29 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2022-12-30 | 2022-12-28 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-12-29 | 2022-12-23 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-12-28 | 2022-12-22 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-12-23 | 2022-12-21 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-12-22 | 2022-12-20 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-12-21 | 2022-12-19 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-12-20 | 2022-12-16 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-12-19 | 2022-12-15 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-12-16 | 2022-12-14 | 0.241 | 27,005 | +0 | 0.02% | 6,508 |
| 2022-12-15 | 2022-12-13 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2022-12-14 | 2022-12-12 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2022-12-13 | 2022-12-09 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-12-12 | 2022-12-08 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-12-09 | 2022-12-07 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-12-08 | 2022-12-06 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-12-07 | 2022-12-05 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-12-06 | 2022-12-02 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-12-05 | 2022-12-01 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-12-02 | 2022-11-30 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-12-01 | 2022-11-29 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2022-11-30 | 2022-11-28 | 0.285 | 27,005 | +0 | 0.02% | 7,696 |
| 2022-11-29 | 2022-11-25 | 0.280 | 27,005 | +0 | 0.02% | 7,561 |
| 2022-11-28 | 2022-11-24 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-11-25 | 2022-11-23 | 0.285 | 27,005 | +0 | 0.02% | 7,696 |
| 2022-11-24 | 2022-11-22 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-11-23 | 2022-11-21 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-11-22 | 2022-11-18 | 0.280 | 27,005 | +0 | 0.02% | 7,561 |
| 2022-11-21 | 2022-11-17 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-11-18 | 2022-11-16 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-11-17 | 2022-11-15 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-11-16 | 2022-11-14 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-11-15 | 2022-11-11 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-11-14 | 2022-11-10 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-11-11 | 2022-11-09 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2022-11-10 | 2022-11-08 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2022-11-09 | 2022-11-07 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-11-08 | 2022-11-04 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-11-07 | 2022-11-03 | 0.241 | 27,005 | +0 | 0.02% | 6,508 |
| 2022-11-04 | 2022-11-02 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2022-11-03 | 2022-11-01 | 0.249 | 27,005 | +0 | 0.02% | 6,724 |
| 2022-11-02 | 2022-10-31 | 0.247 | 27,005 | +0 | 0.02% | 6,670 |
| 2022-11-01 | 2022-10-28 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-10-31 | 2022-10-27 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-10-28 | 2022-10-26 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-10-27 | 2022-10-25 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2022-10-26 | 2022-10-24 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-10-25 | 2022-10-21 | 0.280 | 27,005 | +0 | 0.02% | 7,561 |
| 2022-10-24 | 2022-10-20 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-10-21 | 2022-10-19 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-10-20 | 2022-10-18 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-10-19 | 2022-10-17 | 0.244 | 27,005 | +0 | 0.02% | 6,589 |
| 2022-10-18 | 2022-10-14 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-10-17 | 2022-10-13 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-10-14 | 2022-10-12 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-10-13 | 2022-10-11 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-10-12 | 2022-10-10 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2022-10-11 | 2022-10-07 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2022-10-10 | 2022-10-06 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-10-07 | 2022-10-05 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-10-06 | 2022-10-03 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2022-10-05 | 2022-09-30 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2022-10-03 | 2022-09-29 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2022-09-30 | 2022-09-28 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-09-29 | 2022-09-27 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-09-28 | 2022-09-26 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-09-27 | 2022-09-23 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-09-26 | 2022-09-22 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-09-23 | 2022-09-21 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-09-22 | 2022-09-20 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-09-21 | 2022-09-19 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-09-20 | 2022-09-16 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2022-09-19 | 2022-09-15 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-09-16 | 2022-09-14 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-09-15 | 2022-09-13 | 0.240 | 27,005 | +0 | 0.02% | 6,481 |
| 2022-09-14 | 2022-09-09 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-09-13 | 2022-09-08 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-09-09 | 2022-09-07 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-09-08 | 2022-09-06 | 0.255 | 27,005 | +0 | 0.02% | 6,886 |
| 2022-09-07 | 2022-09-05 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-09-06 | 2022-09-02 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-09-05 | 2022-09-01 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-09-02 | 2022-08-31 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-09-01 | 2022-08-30 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-08-31 | 2022-08-29 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-08-30 | 2022-08-26 | 0.295 | 27,005 | +0 | 0.02% | 7,966 |
| 2022-08-29 | 2022-08-25 | 0.295 | 27,005 | +0 | 0.02% | 7,966 |
| 2022-08-26 | 2022-08-24 | 0.295 | 27,005 | +0 | 0.02% | 7,966 |
| 2022-08-25 | 2022-08-23 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-08-24 | 2022-08-22 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-08-23 | 2022-08-19 | 0.305 | 27,005 | +0 | 0.02% | 8,237 |
| 2022-08-22 | 2022-08-18 | 0.310 | 27,005 | +0 | 0.02% | 8,372 |
| 2022-08-19 | 2022-08-17 | 0.295 | 27,005 | +0 | 0.02% | 7,966 |
| 2022-08-18 | 2022-08-16 | 0.295 | 27,005 | +0 | 0.02% | 7,966 |
| 2022-08-17 | 2022-08-15 | 0.325 | 27,005 | +0 | 0.02% | 8,777 |
| 2022-08-16 | 2022-08-12 | 0.325 | 27,005 | +0 | 0.02% | 8,777 |
| 2022-08-15 | 2022-08-11 | 0.300 | 27,005 | +0 | 0.02% | 8,102 |
| 2022-08-12 | 2022-08-10 | 0.300 | 27,005 | +0 | 0.02% | 8,102 |
| 2022-08-11 | 2022-08-09 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-08-10 | 2022-08-08 | 0.305 | 27,005 | +0 | 0.02% | 8,237 |
| 2022-08-09 | 2022-08-05 | 0.305 | 27,005 | +0 | 0.02% | 8,237 |
| 2022-08-08 | 2022-08-04 | 0.305 | 27,005 | +0 | 0.02% | 8,237 |
| 2022-08-05 | 2022-08-03 | 0.315 | 27,005 | +0 | 0.02% | 8,507 |
| 2022-08-04 | 2022-08-02 | 0.320 | 27,005 | +0 | 0.02% | 8,642 |
| 2022-08-03 | 2022-08-01 | 0.325 | 27,005 | +0 | 0.02% | 8,777 |
| 2022-08-02 | 2022-07-29 | 0.310 | 27,005 | +0 | 0.02% | 8,372 |
| 2022-08-01 | 2022-07-28 | 0.330 | 27,005 | +0 | 0.02% | 8,912 |
| 2022-07-29 | 2022-07-27 | 0.310 | 27,005 | +0 | 0.02% | 8,372 |
| 2022-07-28 | 2022-07-26 | 0.310 | 27,005 | +0 | 0.02% | 8,372 |
| 2022-07-27 | 2022-07-25 | 0.300 | 27,005 | +0 | 0.02% | 8,102 |
| 2022-07-26 | 2022-07-22 | 0.310 | 27,005 | +0 | 0.02% | 8,372 |
| 2022-07-25 | 2022-07-21 | 0.315 | 27,005 | +0 | 0.02% | 8,507 |
| 2022-07-22 | 2022-07-20 | 0.310 | 27,005 | +0 | 0.02% | 8,372 |
| 2022-07-21 | 2022-07-19 | 0.300 | 27,005 | +0 | 0.02% | 8,102 |
| 2022-07-20 | 2022-07-18 | 0.300 | 27,005 | +0 | 0.02% | 8,102 |
| 2022-07-19 | 2022-07-15 | 0.300 | 27,005 | +0 | 0.02% | 8,102 |
| 2022-07-18 | 2022-07-14 | 0.305 | 27,005 | +0 | 0.02% | 8,237 |
| 2022-07-15 | 2022-07-13 | 0.305 | 27,005 | +0 | 0.02% | 8,237 |
| 2022-07-14 | 2022-07-12 | 0.310 | 27,005 | +0 | 0.02% | 8,372 |
| 2022-07-13 | 2022-07-11 | 0.310 | 27,005 | +0 | 0.02% | 8,372 |
| 2022-07-12 | 2022-07-08 | 0.320 | 27,005 | +0 | 0.02% | 8,642 |
| 2022-07-11 | 2022-07-07 | 0.300 | 27,005 | +0 | 0.02% | 8,102 |
| 2022-07-08 | 2022-07-06 | 0.300 | 27,005 | +0 | 0.02% | 8,102 |
| 2022-07-07 | 2022-07-05 | 0.305 | 27,005 | +0 | 0.02% | 8,237 |
| 2022-07-06 | 2022-07-04 | 0.305 | 27,005 | +0 | 0.02% | 8,237 |
| 2022-07-05 | 2022-06-30 | 0.310 | 27,005 | +0 | 0.02% | 8,372 |
| 2022-07-04 | 2022-06-29 | 0.310 | 27,005 | +0 | 0.02% | 8,372 |
| 2022-06-30 | 2022-06-28 | 0.310 | 27,005 | +0 | 0.02% | 8,372 |
| 2022-06-29 | 2022-06-27 | 0.310 | 27,005 | +0 | 0.02% | 8,372 |
| 2022-06-28 | 2022-06-24 | 0.320 | 27,005 | +0 | 0.02% | 8,642 |
| 2022-06-27 | 2022-06-23 | 0.290 | 27,005 | +0 | 0.02% | 7,831 |
| 2022-06-24 | 2022-06-22 | 0.290 | 27,005 | +0 | 0.02% | 7,831 |
| 2022-06-23 | 2022-06-21 | 0.290 | 27,005 | +0 | 0.02% | 7,831 |
| 2022-06-22 | 2022-06-20 | 0.290 | 27,005 | +0 | 0.02% | 7,831 |
| 2022-06-21 | 2022-06-17 | 0.290 | 27,005 | +0 | 0.02% | 7,831 |
| 2022-06-20 | 2022-06-16 | 0.320 | 27,005 | +0 | 0.02% | 8,642 |
| 2022-06-17 | 2022-06-15 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-06-16 | 2022-06-14 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2022-06-15 | 2022-06-13 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-06-14 | 2022-06-10 | 0.280 | 27,005 | +0 | 0.02% | 7,561 |
| 2022-06-13 | 2022-06-09 | 0.285 | 27,005 | +0 | 0.02% | 7,696 |
| 2022-06-10 | 2022-06-08 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-06-09 | 2022-06-07 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-06-08 | 2022-06-06 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-06-07 | 2022-06-02 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-06-06 | 2022-06-01 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-06-02 | 2022-05-31 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-06-01 | 2022-05-30 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-05-31 | 2022-05-27 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-05-30 | 2022-05-26 | 0.250 | 27,005 | +0 | 0.02% | 6,751 |
| 2022-05-27 | 2022-05-25 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-05-26 | 2022-05-24 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-05-25 | 2022-05-23 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-05-24 | 2022-05-20 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-05-23 | 2022-05-19 | 0.280 | 27,005 | +0 | 0.02% | 7,561 |
| 2022-05-20 | 2022-05-18 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2022-05-19 | 2022-05-17 | 0.285 | 27,005 | +0 | 0.02% | 7,696 |
| 2022-05-18 | 2022-05-16 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-05-17 | 2022-05-13 | 0.280 | 27,005 | +0 | 0.02% | 7,561 |
| 2022-05-16 | 2022-05-12 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-05-13 | 2022-05-11 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2022-05-12 | 2022-05-10 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-05-11 | 2022-05-06 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-05-10 | 2022-05-05 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-05-06 | 2022-05-04 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-05-05 | 2022-05-03 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-05-04 | 2022-04-29 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-05-03 | 2022-04-28 | 0.285 | 27,005 | +0 | 0.02% | 7,696 |
| 2022-04-29 | 2022-04-27 | 0.260 | 27,005 | +0 | 0.02% | 7,021 |
| 2022-04-28 | 2022-04-26 | 0.285 | 27,005 | +0 | 0.02% | 7,696 |
| 2022-04-27 | 2022-04-25 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-04-26 | 2022-04-22 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-04-25 | 2022-04-21 | 0.275 | 27,005 | +0 | 0.02% | 7,426 |
| 2022-04-22 | 2022-04-20 | 0.295 | 27,005 | +0 | 0.02% | 7,966 |
| 2022-04-21 | 2022-04-19 | 0.280 | 27,005 | +0 | 0.02% | 7,561 |
| 2022-04-20 | 2022-04-14 | 0.300 | 27,005 | +0 | 0.02% | 8,102 |
| 2022-04-19 | 2022-04-13 | 0.270 | 27,005 | +0 | 0.02% | 7,291 |
| 2022-04-14 | 2022-04-12 | 0.290 | 27,005 | +0 | 0.02% | 7,831 |
| 2022-04-13 | 2022-04-11 | 0.265 | 27,005 | +0 | 0.02% | 7,156 |
| 2022-04-12 | 2022-04-08 | 0.335 | 27,005 | +0 | 0.02% | 9,047 |
| 2022-04-11 | 2022-04-07 | 0.335 | 27,005 | +0 | 0.02% | 9,047 |
| 2022-04-08 | 2022-04-06 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2022-04-07 | 2022-04-04 | 0.380 | 27,005 | +0 | 0.02% | 10,262 |
| 2022-04-06 | 2022-04-01 | 0.380 | 27,005 | +0 | 0.02% | 10,262 |
| 2022-04-04 | 2022-03-31 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2022-04-01 | 2022-03-30 | 0.390 | 27,005 | +0 | 0.02% | 10,532 |
| 2022-03-31 | 2022-03-29 | 0.355 | 27,005 | +0 | 0.02% | 9,587 |
| 2022-03-30 | 2022-03-28 | 0.365 | 27,005 | +0 | 0.02% | 9,857 |
| 2022-03-29 | 2022-03-25 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2022-03-28 | 2022-03-24 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2022-03-25 | 2022-03-23 | 0.350 | 27,005 | +0 | 0.02% | 9,452 |
| 2022-03-24 | 2022-03-22 | 0.360 | 27,005 | +0 | 0.02% | 9,722 |
| 2022-03-23 | 2022-03-21 | 0.310 | 27,005 | +0 | 0.02% | 8,372 |
| 2022-03-22 | 2022-03-18 | 0.280 | 27,005 | +0 | 0.02% | 7,561 |
| 2022-03-21 | 2022-03-17 | 0.290 | 27,005 | +0 | 0.02% | 7,831 |
| 2022-03-18 | 2022-03-16 | 0.365 | 27,005 | +0 | 0.02% | 9,857 |
| 2022-03-17 | 2022-03-15 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2022-03-16 | 2022-03-14 | 0.395 | 27,005 | +0 | 0.02% | 10,667 |
| 2022-03-15 | 2022-03-11 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2022-03-14 | 2022-03-10 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2022-03-11 | 2022-03-09 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2022-03-10 | 2022-03-08 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2022-03-09 | 2022-03-07 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2022-03-08 | 2022-03-04 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2022-03-07 | 2022-03-03 | 0.390 | 27,005 | +0 | 0.02% | 10,532 |
| 2022-03-04 | 2022-03-02 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2022-03-03 | 2022-03-01 | 0.380 | 27,005 | +0 | 0.02% | 10,262 |
| 2022-03-02 | 2022-02-28 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2022-03-01 | 2022-02-25 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2022-02-28 | 2022-02-24 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2022-02-25 | 2022-02-23 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2022-02-24 | 2022-02-22 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2022-02-23 | 2022-02-21 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2022-02-22 | 2022-02-18 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2022-02-21 | 2022-02-17 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2022-02-18 | 2022-02-16 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2022-02-17 | 2022-02-15 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2022-02-16 | 2022-02-14 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2022-02-15 | 2022-02-11 | 0.395 | 27,005 | +0 | 0.02% | 10,667 |
| 2022-02-14 | 2022-02-10 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2022-02-11 | 2022-02-09 | 0.375 | 27,005 | +0 | 0.02% | 10,127 |
| 2022-02-10 | 2022-02-08 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2022-02-09 | 2022-02-07 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2022-02-08 | 2022-02-04 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2022-02-07 | 2022-01-31 | 0.395 | 27,005 | +0 | 0.02% | 10,667 |
| 2022-02-04 | 2022-01-27 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2022-01-28 | 2022-01-26 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2022-01-27 | 2022-01-25 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2022-01-26 | 2022-01-24 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2022-01-25 | 2022-01-21 | 0.395 | 27,005 | +0 | 0.02% | 10,667 |
| 2022-01-24 | 2022-01-20 | 0.395 | 27,005 | +0 | 0.02% | 10,667 |
| 2022-01-21 | 2022-01-19 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2022-01-20 | 2022-01-18 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2022-01-19 | 2022-01-17 | 0.415 | 27,005 | +0 | 0.02% | 11,207 |
| 2022-01-18 | 2022-01-14 | 0.395 | 27,005 | +0 | 0.02% | 10,667 |
| 2022-01-17 | 2022-01-13 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2022-01-14 | 2022-01-12 | 0.415 | 27,005 | +0 | 0.02% | 11,207 |
| 2022-01-13 | 2022-01-11 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2022-01-12 | 2022-01-10 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2022-01-11 | 2022-01-07 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2022-01-10 | 2022-01-06 | 0.415 | 27,005 | +0 | 0.02% | 11,207 |
| 2022-01-07 | 2022-01-05 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2022-01-06 | 2022-01-04 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2022-01-05 | 2022-01-03 | 0.395 | 27,005 | +0 | 0.02% | 10,667 |
| 2022-01-04 | 2021-12-31 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2022-01-03 | 2021-12-29 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2021-12-30 | 2021-12-28 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-29 | 2021-12-24 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-28 | 2021-12-22 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-23 | 2021-12-21 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-22 | 2021-12-20 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-21 | 2021-12-17 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-20 | 2021-12-16 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-17 | 2021-12-15 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-16 | 2021-12-14 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-15 | 2021-12-13 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-14 | 2021-12-10 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-13 | 2021-12-09 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-10 | 2021-12-08 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-09 | 2021-12-07 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-08 | 2021-12-06 | 0.415 | 27,005 | +0 | 0.02% | 11,207 |
| 2021-12-07 | 2021-12-03 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-12-06 | 2021-12-02 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-12-03 | 2021-12-01 | 0.415 | 27,005 | +0 | 0.02% | 11,207 |
| 2021-12-02 | 2021-11-30 | 0.415 | 27,005 | +0 | 0.02% | 11,207 |
| 2021-12-01 | 2021-11-29 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-11-30 | 2021-11-26 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-11-29 | 2021-11-25 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-11-26 | 2021-11-24 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-11-25 | 2021-11-23 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-11-24 | 2021-11-22 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2021-11-23 | 2021-11-19 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-11-22 | 2021-11-18 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2021-11-19 | 2021-11-17 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-11-18 | 2021-11-16 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-11-17 | 2021-11-15 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-11-16 | 2021-11-12 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-11-15 | 2021-11-11 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-11-12 | 2021-11-10 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-11-11 | 2021-11-09 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-11-10 | 2021-11-08 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-11-09 | 2021-11-05 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-11-08 | 2021-11-04 | 0.415 | 27,005 | +0 | 0.02% | 11,207 |
| 2021-11-05 | 2021-11-03 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2021-11-04 | 2021-11-02 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2021-11-03 | 2021-11-01 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2021-11-02 | 2021-10-29 | 0.390 | 27,005 | +0 | 0.02% | 10,532 |
| 2021-11-01 | 2021-10-28 | 0.390 | 27,005 | +0 | 0.02% | 10,532 |
| 2021-10-29 | 2021-10-27 | 0.390 | 27,005 | +0 | 0.02% | 10,532 |
| 2021-10-28 | 2021-10-26 | 0.390 | 27,005 | +0 | 0.02% | 10,532 |
| 2021-10-27 | 2021-10-25 | 0.395 | 27,005 | +0 | 0.02% | 10,667 |
| 2021-10-26 | 2021-10-22 | 0.395 | 27,005 | +0 | 0.02% | 10,667 |
| 2021-10-25 | 2021-10-21 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2021-10-22 | 2021-10-20 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2021-10-21 | 2021-10-19 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2021-10-20 | 2021-10-18 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2021-10-19 | 2021-10-15 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2021-10-18 | 2021-10-12 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2021-10-15 | 2021-10-11 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2021-10-12 | 2021-10-08 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-10-11 | 2021-10-07 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-10-08 | 2021-10-06 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-10-07 | 2021-10-05 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-10-06 | 2021-10-04 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-10-05 | 2021-09-30 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-10-04 | 2021-09-29 | 0.435 | 27,005 | +0 | 0.02% | 11,747 |
| 2021-09-30 | 2021-09-28 | 0.415 | 27,005 | +0 | 0.02% | 11,207 |
| 2021-09-29 | 2021-09-27 | 0.445 | 27,005 | +0 | 0.02% | 12,017 |
| 2021-09-28 | 2021-09-24 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-09-27 | 2021-09-23 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-09-24 | 2021-09-21 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-09-23 | 2021-09-20 | 0.435 | 27,005 | +0 | 0.02% | 11,747 |
| 2021-09-21 | 2021-09-17 | 0.415 | 27,005 | +0 | 0.02% | 11,207 |
| 2021-09-20 | 2021-09-16 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-09-17 | 2021-09-15 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2021-09-16 | 2021-09-14 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-09-15 | 2021-09-13 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2021-09-14 | 2021-09-10 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-09-13 | 2021-09-09 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2021-09-10 | 2021-09-08 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-09-09 | 2021-09-07 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-09-08 | 2021-09-06 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-09-07 | 2021-09-03 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-09-06 | 2021-09-02 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-09-03 | 2021-09-01 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2021-09-02 | 2021-08-31 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-09-01 | 2021-08-30 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-08-31 | 2021-08-27 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-08-30 | 2021-08-26 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-08-27 | 2021-08-25 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-08-26 | 2021-08-24 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2021-08-25 | 2021-08-23 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-08-24 | 2021-08-20 | 0.445 | 27,005 | +0 | 0.02% | 12,017 |
| 2021-08-23 | 2021-08-19 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2021-08-20 | 2021-08-18 | 0.405 | 27,005 | +0 | 0.02% | 10,937 |
| 2021-08-19 | 2021-08-17 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-08-18 | 2021-08-16 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-08-17 | 2021-08-13 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-08-16 | 2021-08-12 | 0.425 | 27,005 | +0 | 0.02% | 11,477 |
| 2021-08-13 | 2021-08-11 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2021-08-12 | 2021-08-10 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2021-08-11 | 2021-08-09 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2021-08-10 | 2021-08-06 | 0.385 | 27,005 | +0 | 0.02% | 10,397 |
| 2021-08-09 | 2021-08-05 | 0.390 | 27,005 | +0 | 0.02% | 10,532 |
| 2021-08-06 | 2021-08-04 | 0.395 | 27,005 | +0 | 0.02% | 10,667 |
| 2021-08-05 | 2021-08-03 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2021-08-04 | 2021-08-02 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-08-03 | 2021-07-30 | 0.395 | 27,005 | +0 | 0.02% | 10,667 |
| 2021-08-02 | 2021-07-29 | 0.395 | 27,005 | +0 | 0.02% | 10,667 |
| 2021-07-30 | 2021-07-28 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2021-07-29 | 2021-07-27 | 0.390 | 27,005 | +0 | 0.02% | 10,532 |
| 2021-07-28 | 2021-07-26 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-07-27 | 2021-07-23 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-07-26 | 2021-07-22 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-07-23 | 2021-07-21 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-07-22 | 2021-07-20 | 0.445 | 27,005 | +0 | 0.02% | 12,017 |
| 2021-07-21 | 2021-07-19 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2021-07-20 | 2021-07-16 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2021-07-19 | 2021-07-15 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2021-07-16 | 2021-07-14 | 0.435 | 27,005 | +0 | 0.02% | 11,747 |
| 2021-07-15 | 2021-07-13 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2021-07-14 | 2021-07-12 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2021-07-13 | 2021-07-09 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-07-12 | 2021-07-08 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-07-09 | 2021-07-07 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-07-08 | 2021-07-06 | 0.400 | 27,005 | +0 | 0.02% | 10,802 |
| 2021-07-07 | 2021-07-05 | 0.420 | 27,005 | +0 | 0.02% | 11,342 |
| 2021-07-06 | 2021-07-02 | 0.410 | 27,005 | +0 | 0.02% | 11,072 |
| 2021-07-05 | 2021-06-30 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2021-07-02 | 2021-06-29 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2021-06-30 | 2021-06-28 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2021-06-29 | 2021-06-25 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2021-06-28 | 2021-06-24 | 0.455 | 27,005 | +0 | 0.02% | 12,287 |
| 2021-06-25 | 2021-06-23 | 0.455 | 27,005 | +0 | 0.02% | 12,287 |
| 2021-06-24 | 2021-06-22 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2021-06-23 | 2021-06-21 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2021-06-22 | 2021-06-18 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2021-06-21 | 2021-06-17 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2021-06-18 | 2021-06-16 | 0.455 | 27,005 | +0 | 0.02% | 12,287 |
| 2021-06-17 | 2021-06-15 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2021-06-16 | 2021-06-11 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2021-06-15 | 2021-06-10 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2021-06-11 | 2021-06-09 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2021-06-10 | 2021-06-08 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2021-06-09 | 2021-06-07 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2021-06-08 | 2021-06-04 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2021-06-07 | 2021-06-03 | 0.470 | 27,005 | +0 | 0.02% | 12,692 |
| 2021-06-04 | 2021-06-02 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2021-06-03 | 2021-06-01 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2021-06-02 | 2021-05-31 | 0.475 | 27,005 | +0 | 0.02% | 12,827 |
| 2021-06-01 | 2021-05-28 | 0.475 | 27,005 | +0 | 0.02% | 12,827 |
| 2021-05-31 | 2021-05-27 | 0.480 | 27,005 | +0 | 0.02% | 12,962 |
| 2021-05-28 | 2021-05-26 | 0.480 | 27,005 | +0 | 0.02% | 12,962 |
| 2021-05-27 | 2021-05-25 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2021-05-26 | 2021-05-24 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2021-05-25 | 2021-05-21 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2021-05-24 | 2021-05-20 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2021-05-21 | 2021-05-18 | 0.480 | 27,005 | +0 | 0.02% | 12,962 |
| 2021-05-20 | 2021-05-17 | 0.460 | 27,005 | +0 | 0.02% | 12,422 |
| 2021-05-18 | 2021-05-14 | 0.470 | 27,005 | +0 | 0.02% | 12,692 |
| 2021-05-17 | 2021-05-13 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2021-05-14 | 2021-05-12 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2021-05-13 | 2021-05-11 | 0.445 | 27,005 | +0 | 0.02% | 12,017 |
| 2021-05-12 | 2021-05-10 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-05-11 | 2021-05-07 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2021-05-10 | 2021-05-06 | 0.440 | 27,005 | +0 | 0.02% | 11,882 |
| 2021-05-07 | 2021-05-05 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2021-05-06 | 2021-05-04 | 0.445 | 27,005 | +0 | 0.02% | 12,017 |
| 2021-05-05 | 2021-05-03 | 0.450 | 27,005 | +0 | 0.02% | 12,152 |
| 2021-05-04 | 2021-04-30 | 0.475 | 27,005 | +0 | 0.02% | 12,827 |
| 2021-05-03 | 2021-04-29 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2021-04-30 | 2021-04-28 | 0.465 | 27,005 | +0 | 0.02% | 12,557 |
| 2021-04-29 | 2021-04-27 | 0.480 | 27,005 | +0 | 0.02% | 12,962 |
| 2021-04-28 | 2021-04-26 | 0.475 | 27,005 | +0 | 0.02% | 12,827 |
| 2021-04-27 | 2021-04-23 | 0.470 | 27,005 | +0 | 0.02% | 12,692 |
| 2021-04-26 | 2021-04-22 | 0.475 | 27,005 | +0 | 0.02% | 12,827 |
| 2021-04-23 | 2021-04-21 | 0.485 | 27,005 | +0 | 0.02% | 13,097 |
| 2021-04-22 | 2021-04-20 | 0.490 | 27,005 | +0 | 0.02% | 13,232 |
| 2021-04-21 | 2021-04-19 | 0.475 | 27,005 | +0 | 0.02% | 12,827 |
| 2021-04-20 | 2021-04-16 | 0.500 | 27,005 | +0 | 0.02% | 13,502 |
| 2021-04-19 | 2021-04-15 | 0.500 | 27,005 | +0 | 0.02% | 13,502 |
| 2021-04-16 | 2021-04-14 | 0.500 | 27,005 | +0 | 0.02% | 13,502 |
| 2021-04-15 | 2021-04-13 | 0.500 | 27,005 | +0 | 0.02% | 13,502 |
| 2021-04-14 | 2021-04-12 | 0.510 | 27,005 | +0 | 0.02% | 13,773 |
| 2021-04-13 | 2021-04-09 | 0.540 | 27,005 | +0 | 0.02% | 14,583 |
| 2021-04-12 | 2021-04-08 | 0.520 | 27,005 | +0 | 0.02% | 14,043 |
| 2021-04-09 | 2021-04-07 | 0.560 | 27,005 | +0 | 0.02% | 15,123 |
| 2021-04-08 | 2021-04-01 | 0.540 | 27,005 | +0 | 0.02% | 14,583 |
| 2021-04-07 | 2021-03-31 | 0.500 | 27,005 | +0 | 0.02% | 13,502 |
| 2021-04-01 | 2021-03-30 | 0.530 | 27,005 | +0 | 0.02% | 14,313 |
| 2021-03-31 | 2021-03-29 | 0.540 | 27,005 | +0 | 0.02% | 14,583 |
| 2021-03-30 | 2021-03-26 | 0.540 | 27,005 | +0 | 0.02% | 14,583 |
| 2021-03-29 | 2021-03-25 | 0.510 | 27,005 | +0 | 0.02% | 13,773 |
| 2021-03-26 | 2021-03-24 | 0.500 | 27,005 | +0 | 0.02% | 13,502 |
| 2021-03-25 | 2021-03-23 | 0.510 | 27,005 | +0 | 0.02% | 13,773 |
| 2021-03-24 | 2021-03-22 | 0.510 | 27,005 | +0 | 0.02% | 13,773 |
| 2021-03-23 | 2021-03-19 | 0.540 | 27,005 | +0 | 0.02% | 14,583 |
| 2021-03-22 | 2021-03-18 | 0.550 | 27,005 | +0 | 0.02% | 14,853 |
| 2021-03-19 | 2021-03-17 | 0.580 | 27,005 | +0 | 0.02% | 15,663 |
| 2021-03-18 | 2021-03-16 | 0.580 | 27,005 | +0 | 0.02% | 15,663 |
| 2021-03-17 | 2021-03-15 | 0.610 | 27,005 | +0 | 0.02% | 16,473 |
| 2021-03-16 | 2021-03-12 | 0.570 | 27,005 | +0 | 0.02% | 15,393 |
| 2021-03-15 | 2021-03-11 | 0.560 | 27,005 | +0 | 0.02% | 15,123 |
| 2021-03-12 | 2021-03-10 | 0.560 | 27,005 | +0 | 0.02% | 15,123 |
| 2021-03-11 | 2021-03-09 | 0.590 | 27,005 | +0 | 0.02% | 15,933 |
| 2021-03-10 | 2021-03-08 | 0.600 | 27,005 | +0 | 0.02% | 16,203 |
| 2021-03-09 | 2021-03-05 | 0.590 | 27,005 | +0 | 0.02% | 15,933 |
| 2021-03-08 | 2021-03-04 | 0.490 | 27,005 | +0 | 0.02% | 13,232 |
| 2021-03-05 | 2021-03-03 | 0.430 | 27,005 | +0 | 0.02% | 11,612 |
| 2016-05-16 | 2016-05-12 | 4.050 | 27,005 | +9,000 | 0.05% | 109,370 |
| 2016-04-08 | 2016-04-06 | 3.665 | 18,005 | -4,346 | 0.05% | 65,993 |
| 2013-04-17 | 2013-04-15 | 6.606 | 22,351 | -424,670 | 0.09% | 147,641 |
| 2013-04-02 | 2013-03-27 | 7.250 | 447,021 | +424,670 | 1.73% | 3,240,902 |
| 2012-02-27 | 2012-02-23 | 16.756 | 22,351 | -2,483 | 0.09% | 374,503 |
| 2012-02-13 | 2012-02-09 | 17.078 | 24,834 | -720 | 0.10% | 424,110 |
| 2011-11-28 | 2011-11-24 | 16.272 | 25,554 | +37 | 0.10% | 415,820 |
| 2011-11-21 | 2011-11-17 | 14.178 | 25,517 | +211 | 0.10% | 361,774 |
| 2011-11-18 | 2011-11-16 | 14.983 | 25,306 | +6,493 | 0.10% | 379,168 |
| 2011-11-10 | 2011-11-08 | 12.728 | 18,813 | +186 | 0.07% | 239,448 |
| 2011-11-09 | 2011-11-07 | 12.889 | 18,627 | +18,621 | 0.07% | 240,081 |
| 2009-01-05 | 2008-12-31 | 34.317 | 6 | -621 | 0.00% | 206 |
| 2009-01-02 | 2008-12-29 | 35.283 | 627 | +621 | 0.00% | 22,123 |
| 2008-12-30 | 2008-12-24 | 34.529 | 6 | -1 | 0.00% | 207 |
| 2008-09-04 | 2008-09-02 | 43.727 | 7 | -13 | 0.00% | 306 |
| 2008-04-23 | 2008-04-21 | 98.009 | 20 | -179 | 0.00% | 1,960 |
| 2008-04-09 | 2008-04-07 | 119.119 | 199 | +179 | 0.00% | 23,705 |
| 2007-06-26 | 2007-06-22 | 354.341 | 20 | 0.00% | 7,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy