History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 -5
2023-12-19 2023-12-15 0.245 5 -50 0.00% 1
2023-12-07 2023-12-05 0.230 55 -30 0.00% 13
2023-11-30 2023-11-28 0.248 85 -12 0.00% 21
2023-11-29 2023-11-27 0.229 97 -1,679 0.00% 22
2023-11-27 2023-11-23 0.238 1,776 -5 0.00% 423
2023-11-13 2023-11-09 0.240 1,781 -35 0.00% 427
2018-10-24 2018-10-22 1.980 1,816 -10 0.00% 3,596
2018-10-10 2018-10-08 2.220 1,826 -5,000 0.00% 4,054
2018-06-07 2018-06-05 2.550 6,826 -90 0.01% 17,406
2016-05-16 2016-05-12 4.050 6,916 +3,076 0.01% 28,010
2016-04-26 2016-04-22 4.500 3,840 -2,800 0.01% 17,280
2016-04-08 2016-04-06 3.665 6,640 -1,603 0.02% 24,337
2015-02-05 2015-02-03 6.928 8,243 -17,745 0.02% 57,106
2013-04-17 2013-04-15 6.606 25,988 -493,778 0.10% 171,665
2013-04-02 2013-03-27 7.250 519,766 +493,778 2.02% 3,768,303
2013-03-13 2013-03-11 9.506 25,988 +620 0.10% 247,030
2012-12-28 2012-12-24 11.761 25,368 +38 0.10% 298,356
2012-11-29 2012-11-27 10.794 25,330 -13 0.10% 273,423
2012-07-17 2012-07-13 10.150 25,343 +311 0.10% 257,231
2012-06-08 2012-06-06 13.050 25,032 +620 0.10% 326,668
2012-03-28 2012-03-26 14.822 24,412 -310 0.09% 361,840
2012-02-14 2012-02-10 16.594 24,722 +621 0.10% 410,248
2012-02-13 2012-02-09 17.078 24,101 -621 0.09% 411,592
2011-12-15 2011-12-13 14.500 24,722 +621 0.10% 358,469
2011-12-07 2011-12-05 15.144 24,101 -621 0.09% 364,996
2011-12-02 2011-11-30 15.789 24,722 +621 0.10% 390,333
2011-11-28 2011-11-24 16.272 24,101 -621 0.09% 392,177
2011-11-04 2011-11-02 12.889 24,722 -621 0.10% 318,639
2011-08-24 2011-08-22 14.339 25,343 +621 0.10% 363,390
2011-06-10 2011-06-08 19.172 24,722 +621 0.10% 473,976
2011-05-11 2011-05-06 21.106 24,101 -621 0.09% 508,665
2011-05-03 2011-04-28 21.750 24,722 -621 0.10% 537,703
2011-04-20 2011-04-18 22.556 25,343 +1,242 0.10% 571,625
2011-03-03 2011-03-01 23.200 24,101 -621 0.09% 559,143
2011-02-11 2011-02-09 21.911 24,722 +621 0.10% 541,686
2011-01-13 2011-01-11 24.328 24,101 +2,482 0.10% 586,324
2011-01-10 2011-01-06 22.556 21,619 +1,242 0.09% 487,629
2011-01-07 2011-01-05 23.039 20,377 +2,483 0.09% 469,463
2010-12-09 2010-12-07 22.394 17,894 -621 0.08% 400,726
2010-12-06 2010-12-02 23.522 18,515 -621 0.08% 435,514
2010-12-03 2010-12-01 23.361 19,136 +3,464 0.08% 447,038
2010-11-30 2010-11-26 24.650 15,672 -1,242 0.07% 386,315
2010-10-26 2010-10-22 23.522 16,914 +621 0.07% 397,855
2010-10-07 2010-10-05 26.261 16,293 +310 0.07% 427,872
2010-10-06 2010-10-04 27.389 15,983 -310 0.07% 437,757
2010-09-30 2010-09-28 24.167 16,293 +1,862 0.07% 393,747
2010-09-24 2010-09-21 25.939 14,431 +1,241 0.06% 374,324
2010-09-22 2010-09-20 23.200 13,190 +6,207 0.06% 306,008
2010-09-21 2010-09-17 28.517 6,983 +1,242 0.03% 199,132
2010-09-20 2010-09-16 28.033 5,741 -9,311 0.02% 160,939
2010-09-16 2010-09-14 13.211 15,052 +3,104 0.06% 198,854
2010-09-15 2010-09-13 13.050 11,948 +3,103 0.05% 155,921
2010-09-13 2010-09-09 12.728 8,845 +3,104 0.04% 112,577
2010-04-29 2010-04-27 22.556 5,741 +310 0.02% 129,491
2010-04-15 2010-04-13 23.683 5,431 -310 0.02% 128,624
2010-04-09 2010-04-07 22.394 5,741 +620 0.02% 128,567
2010-04-07 2010-03-31 23.361 5,121 +311 0.02% 119,632
2010-03-09 2010-03-05 25.778 4,810 -311 0.02% 123,991
2009-12-17 2009-12-15 32.544 5,121 +621 0.02% 166,660
2009-12-16 2009-12-14 32.222 4,500 +310 0.02% 145,000
2009-11-16 2009-11-12 35.122 4,190 +621 0.02% 147,162
2009-09-29 2009-09-25 37.861 3,569 +310 0.02% 135,126
2009-09-18 2009-09-16 39.150 3,259 +311 0.01% 127,590
2009-09-11 2009-09-09 41.083 2,948 -311 0.01% 121,114
2009-08-31 2009-08-27 37.056 3,259 +311 0.01% 120,764
2009-08-26 2009-08-24 38.506 2,948 -311 0.01% 113,514
2009-08-13 2009-08-11 35.767 3,259 -310 0.01% 116,564
2009-08-12 2009-08-10 37.378 3,569 +310 0.02% 133,401
2009-05-27 2009-05-25 41.083 3,259 -310 0.01% 133,891
2009-05-26 2009-05-22 38.828 3,569 +310 0.02% 138,576
2009-05-08 2009-05-06 33.672 3,259 -372 0.02% 109,738
2009-05-06 2009-05-04 30.289 3,631 -621 0.02% 109,979
2009-05-04 2009-04-29 28.194 4,252 +621 0.03% 119,883
2009-04-24 2009-04-22 31.417 3,631 -621 0.02% 114,074
2009-04-22 2009-04-20 29.806 4,252 +311 0.03% 126,733
2009-04-08 2009-04-06 27.872 3,941 +310 0.02% 109,844
2008-12-30 2008-12-24 34.529 3,631 -249 0.02% 125,376
2008-12-17 2008-12-15 29.403 3,880 -146 0.02% 114,083
2008-12-15 2008-12-11 30.157 4,026 -663 0.02% 121,411
2008-12-09 2008-12-05 26.689 4,689 +663 0.03% 125,143
2008-11-07 2008-11-05 35.133 4,026 -205 0.02% 141,444
2008-10-29 2008-10-27 12.515 4,231 -67 0.02% 52,951
2008-10-20 2008-10-16 29.403 4,298 -66 0.02% 126,373
2008-09-18 2008-09-16 34.982 4,364 -66 0.02% 152,660
2008-09-09 2008-09-05 42.973 4,430 -133 0.03% 190,372
2008-09-08 2008-09-04 45.235 4,563 +332 0.03% 206,408
2008-09-05 2008-09-03 46.743 4,231 -332 0.02% 197,769
2008-08-26 2008-08-21 39.958 4,563 +332 0.03% 182,327
2008-08-05 2008-08-01 43.727 4,231 -332 0.02% 185,010
2008-08-04 2008-07-31 41.465 4,563 -331 0.03% 189,207
2008-08-01 2008-07-30 43.727 4,894 -133 0.03% 214,001
2008-07-22 2008-07-18 53.528 5,027 +133 0.03% 269,086
2008-07-09 2008-07-07 60.313 4,894 -199 0.03% 295,174
2008-07-07 2008-07-03 61.821 5,093 +132 0.03% 314,855
2008-07-04 2008-07-02 73.130 4,961 +133 0.03% 362,798
2008-07-02 2008-06-27 81.423 4,828 +26 0.03% 393,111
2008-06-30 2008-06-26 82.931 4,802 +67 0.03% 398,234
2008-06-27 2008-06-25 84.439 4,735 -67 0.03% 399,817
2008-06-23 2008-06-19 96.501 4,802 +213 0.03% 463,400
2008-06-10 2008-06-05 101.025 4,589 +39 0.03% 463,603
2008-06-05 2008-06-03 105.548 4,550 +664 0.03% 480,245
2008-05-27 2008-05-23 110.072 3,886 +66 0.02% 427,740
2008-05-19 2008-05-15 129.674 3,820 -332 0.02% 495,354
2008-05-14 2008-05-09 128.166 4,152 +199 0.02% 532,145
2008-04-30 2008-04-28 113.088 3,953 +67 0.02% 447,035
2008-04-23 2008-04-21 98.009 3,886 -34,978 0.02% 380,864
2008-04-09 2008-04-07 119.119 38,864 +34,978 0.22% 4,629,439
2008-03-27 2008-03-25 105.548 3,886 -34 0.02% 410,161
2008-03-26 2008-03-20 105.548 3,920 -663 0.02% 413,750
2008-03-25 2008-03-19 108.564 4,583 +332 0.03% 497,549
2008-03-19 2008-03-17 104.041 4,251 +663 0.02% 442,277
2008-03-14 2008-03-12 123.642 3,588 -663 0.02% 443,629
2008-03-12 2008-03-10 114.595 4,251 +663 0.02% 487,145
2008-03-10 2008-03-06 123.642 3,588 -133 0.02% 443,629
2008-02-29 2008-02-27 137.213 3,721 -663 0.02% 510,569
2008-02-28 2008-02-26 123.642 4,384 +663 0.02% 542,049
2008-02-13 2008-02-11 156.815 3,721 -265 0.02% 583,508
2008-02-04 2008-01-31 135.705 3,986 -132 0.02% 540,921
2008-02-01 2008-01-30 129.674 4,118 +66 0.02% 533,997
2008-01-31 2008-01-29 119.119 4,052 -66 0.02% 482,670
2008-01-25 2008-01-23 110.072 4,118 +66 0.02% 453,276
2008-01-17 2008-01-15 150.783 4,052 +13 0.02% 610,975
2008-01-16 2008-01-14 149.276 4,039 +265 0.02% 602,924
2008-01-11 2008-01-09 158.323 3,774 -139 0.02% 597,510
2008-01-09 2008-01-07 159.830 3,913 +66 0.02% 625,417
2007-12-28 2007-12-24 174.909 3,847 +332 0.05% 672,874
2007-12-27 2007-12-20 167.370 3,515 +265 0.05% 588,304
2007-12-21 2007-12-19 182.448 3,250 -464 0.04% 592,956
2007-12-20 2007-12-18 134.197 3,714 +66 0.05% 498,409
2007-12-19 2007-12-17 135.705 3,648 -66 0.05% 495,052
2007-12-18 2007-12-14 137.213 3,714 +398 0.05% 509,609
2007-12-17 2007-12-13 158.323 3,316 +199 0.04% 524,998
2007-12-03 2007-11-29 226.175 3,117 -13 0.04% 704,988
2007-11-27 2007-11-23 206.573 3,130 -133 0.04% 646,575
2007-11-19 2007-11-15 241.254 3,263 -332 0.04% 787,210
2007-11-08 2007-11-06 215.620 3,595 -132 0.05% 775,155
2007-11-06 2007-11-02 224.667 3,727 +132 0.05% 837,335
2007-11-05 2007-11-01 227.683 3,595 +67 0.05% 818,521
2007-11-01 2007-10-30 236.730 3,528 -133 0.05% 835,184
2007-10-25 2007-10-23 239.746 3,661 -66 0.05% 877,709
2007-10-24 2007-10-22 239.746 3,727 +66 0.05% 893,532
2007-10-22 2007-10-17 266.887 3,661 -66 0.05% 977,072
2007-10-18 2007-10-16 259.348 3,727 +66 0.05% 966,588
2007-10-16 2007-10-12 242.761 3,661 +66 0.05% 888,749
2007-09-27 2007-09-24 226.175 3,595 -199 0.05% 813,100
2007-09-25 2007-09-21 254.824 3,794 -66 0.05% 966,803
2007-09-19 2007-09-17 275.934 3,860 +332 0.05% 1,065,104
2007-09-18 2007-09-14 281.965 3,528 -597 0.05% 994,773
2007-09-17 2007-09-13 247.285 4,125 +331 0.06% 1,020,050
2007-09-14 2007-09-12 272.918 3,794 +133 0.05% 1,035,451
2007-09-13 2007-09-11 304.583 3,661 -404 0.05% 1,115,077
2007-07-13 2007-07-11 319.661 4,065 -67 0.05% 1,299,422
2007-07-11 2007-07-09 333.231 4,132 +133 0.06% 1,376,912
2007-07-10 2007-07-06 330.216 3,999 -66 0.05% 1,320,533
2007-07-09 2007-07-05 322.677 4,065 -67 0.05% 1,311,681
2007-07-05 2007-07-03 318.153 4,132 -166 0.06% 1,314,609
2007-07-04 2007-06-29 303.075 4,298 +233 0.06% 1,302,615
2007-07-03 2007-06-28 328.708 4,065 +66 0.05% 1,336,198
2007-06-29 2007-06-27 333.231 3,999 -33 0.05% 1,332,593
2007-06-28 2007-06-26 345.294 4,032 +66 0.05% 1,392,226
2007-06-27 2007-06-25 345.294 3,966 -66 0.05% 1,369,437
2007-06-26 2007-06-22 354.341 4,032 0.05% 1,428,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top