History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-11 | 2025-08-07 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-08 | 2025-08-06 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-08-01 | 2025-07-30 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-14 | 2025-07-10 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-09 | 2025-07-07 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-06-27 | 2025-06-25 | 0.720 | 1,180 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,180 | +0 | 0.00% | 779 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,180 | +0 | 0.00% | 779 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,180 | +0 | 0.00% | 779 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,180 | +0 | 0.00% | 779 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,180 | +0 | 0.00% | 779 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,180 | +0 | 0.00% | 791 |
| 2025-06-18 | 2025-06-16 | 0.670 | 1,180 | +0 | 0.00% | 791 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,180 | +0 | 0.00% | 779 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,180 | +0 | 0.00% | 779 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,180 | +0 | 0.00% | 767 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,180 | +0 | 0.00% | 802 |
| 2025-06-11 | 2025-06-09 | 0.670 | 1,180 | +0 | 0.00% | 791 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,180 | +0 | 0.00% | 791 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,180 | +0 | 0.00% | 802 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,180 | +0 | 0.00% | 838 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,180 | +0 | 0.00% | 944 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,180 | +0 | 0.00% | 944 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,180 | +0 | 0.00% | 920 |
| 2025-06-02 | 2025-05-29 | 0.830 | 1,180 | +0 | 0.00% | 979 |
| 2025-05-30 | 2025-05-28 | 0.710 | 1,180 | +0 | 0.00% | 838 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,180 | +0 | 0.00% | 767 |
| 2025-05-28 | 2025-05-26 | 0.590 | 1,180 | +0 | 0.00% | 696 |
| 2025-05-27 | 2025-05-23 | 0.530 | 1,180 | +0 | 0.00% | 625 |
| 2025-05-26 | 2025-05-22 | 0.495 | 1,180 | +0 | 0.00% | 584 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,180 | +0 | 0.00% | 584 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,180 | +0 | 0.00% | 584 |
| 2025-05-21 | 2025-05-19 | 0.495 | 1,180 | +0 | 0.00% | 584 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,180 | +0 | 0.00% | 590 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,180 | +0 | 0.00% | 566 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,180 | +0 | 0.00% | 572 |
| 2025-05-14 | 2025-05-12 | 0.495 | 1,180 | +0 | 0.00% | 584 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,180 | +0 | 0.00% | 590 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2025-05-09 | 2025-05-07 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2025-04-29 | 2025-04-25 | 0.470 | 1,180 | +0 | 0.00% | 555 |
| 2025-04-28 | 2025-04-24 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,180 | +0 | 0.00% | 490 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,180 | +0 | 0.00% | 490 |
| 2025-04-09 | 2025-04-07 | 0.395 | 1,180 | +0 | 0.00% | 466 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2025-04-01 | 2025-03-28 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2025-03-28 | 2025-03-26 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2025-03-27 | 2025-03-25 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2025-03-26 | 2025-03-24 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2025-03-25 | 2025-03-21 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,180 | +0 | 0.00% | 425 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,180 | +0 | 0.00% | 401 |
| 2025-03-17 | 2025-03-13 | 0.345 | 1,180 | +0 | 0.00% | 407 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,180 | +0 | 0.00% | 419 |
| 2025-03-13 | 2025-03-11 | 0.360 | 1,180 | +0 | 0.00% | 425 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,180 | +0 | 0.00% | 448 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2025-02-10 | 2025-02-06 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2025-02-07 | 2025-02-05 | 0.455 | 1,180 | +0 | 0.00% | 537 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,180 | +0 | 0.00% | 555 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,180 | +0 | 0.00% | 555 |
| 2025-02-03 | 2025-01-24 | 0.415 | 1,180 | +0 | 0.00% | 490 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2025-01-24 | 2025-01-22 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2025-01-21 | 2025-01-17 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,180 | +0 | 0.00% | 460 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,180 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2025-01-13 | 2025-01-09 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2025-01-08 | 2025-01-06 | 0.435 | 1,180 | +0 | 0.00% | 513 |
| 2025-01-07 | 2025-01-03 | 0.455 | 1,180 | +0 | 0.00% | 537 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2025-01-03 | 2024-12-31 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2025-01-02 | 2024-12-27 | 0.475 | 1,180 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,180 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.480 | 1,180 | +0 | 0.00% | 566 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2024-12-20 | 2024-12-18 | 0.475 | 1,180 | +0 | 0.00% | 560 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,180 | +0 | 0.00% | 566 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,180 | +0 | 0.00% | 584 |
| 2024-12-17 | 2024-12-13 | 0.510 | 1,180 | +0 | 0.00% | 602 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,180 | +0 | 0.00% | 602 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,180 | +0 | 0.00% | 590 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,180 | +0 | 0.00% | 578 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,180 | +0 | 0.00% | 578 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,180 | +0 | 0.00% | 566 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,180 | +0 | 0.00% | 566 |
| 2024-12-06 | 2024-12-04 | 0.480 | 1,180 | +0 | 0.00% | 566 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,180 | +0 | 0.00% | 572 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,180 | +0 | 0.00% | 578 |
| 2024-12-03 | 2024-11-29 | 0.475 | 1,180 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,180 | +0 | 0.00% | 555 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,180 | +0 | 0.00% | 572 |
| 2024-11-26 | 2024-11-22 | 0.475 | 1,180 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,180 | +0 | 0.00% | 425 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,180 | +0 | 0.00% | 407 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2024-11-18 | 2024-11-14 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,180 | +0 | 0.00% | 625 |
| 2024-11-14 | 2024-11-12 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2024-11-13 | 2024-11-11 | 0.220 | 1,180 | +0 | 0.00% | 260 |
| 2024-11-12 | 2024-11-08 | 0.206 | 1,180 | +0 | 0.00% | 243 |
| 2024-11-11 | 2024-11-07 | 0.216 | 1,180 | +0 | 0.00% | 255 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,180 | +0 | 0.00% | 240 |
| 2024-11-07 | 2024-11-05 | 0.203 | 1,180 | +0 | 0.00% | 240 |
| 2024-11-06 | 2024-11-04 | 0.203 | 1,180 | +0 | 0.00% | 240 |
| 2024-11-05 | 2024-11-01 | 0.207 | 1,180 | +0 | 0.00% | 244 |
| 2024-11-04 | 2024-10-31 | 0.209 | 1,180 | +0 | 0.00% | 247 |
| 2024-11-01 | 2024-10-30 | 0.220 | 1,180 | +0 | 0.00% | 260 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,180 | +0 | 0.00% | 242 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,180 | +0 | 0.00% | 242 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,180 | +0 | 0.00% | 222 |
| 2024-10-28 | 2024-10-24 | 0.201 | 1,180 | +0 | 0.00% | 237 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,180 | +0 | 0.00% | 237 |
| 2024-10-24 | 2024-10-22 | 0.201 | 1,180 | +0 | 0.00% | 237 |
| 2024-10-23 | 2024-10-21 | 0.199 | 1,180 | +0 | 0.00% | 235 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,180 | +0 | 0.00% | 237 |
| 2024-10-21 | 2024-10-17 | 0.187 | 1,180 | +0 | 0.00% | 221 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,180 | +0 | 0.00% | 225 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,180 | +0 | 0.00% | 224 |
| 2024-10-16 | 2024-10-14 | 0.201 | 1,180 | +0 | 0.00% | 237 |
| 2024-10-15 | 2024-10-10 | 0.227 | 1,180 | +0 | 0.00% | 268 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,180 | +0 | 0.00% | 236 |
| 2024-10-10 | 2024-10-08 | 0.212 | 1,180 | +0 | 0.00% | 250 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,180 | +0 | 0.00% | 266 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,180 | +0 | 0.00% | 256 |
| 2024-10-07 | 2024-10-03 | 0.225 | 1,180 | +0 | 0.00% | 266 |
| 2024-10-04 | 2024-10-02 | 0.242 | 1,180 | +0 | 0.00% | 286 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2024-10-02 | 2024-09-27 | 0.243 | 1,180 | +0 | 0.00% | 287 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2024-09-27 | 2024-09-25 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2024-09-25 | 2024-09-23 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2024-09-19 | 2024-09-16 | 0.247 | 1,180 | +0 | 0.00% | 291 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-09-16 | 2024-09-12 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-09-05 | 2024-09-03 | 0.238 | 1,180 | +0 | 0.00% | 281 |
| 2024-09-04 | 2024-09-02 | 0.238 | 1,180 | +0 | 0.00% | 281 |
| 2024-09-03 | 2024-08-30 | 0.246 | 1,180 | +0 | 0.00% | 290 |
| 2024-09-02 | 2024-08-29 | 0.208 | 1,180 | +0 | 0.00% | 245 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-07-26 | 2024-07-24 | 0.195 | 1,180 | +0 | 0.00% | 230 |
| 2024-07-25 | 2024-07-23 | 0.229 | 1,180 | +0 | 0.00% | 270 |
| 2024-07-24 | 2024-07-22 | 0.217 | 1,180 | +0 | 0.00% | 256 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,180 | +0 | 0.00% | 256 |
| 2024-07-22 | 2024-07-18 | 0.217 | 1,180 | +0 | 0.00% | 256 |
| 2024-07-19 | 2024-07-17 | 0.217 | 1,180 | +0 | 0.00% | 256 |
| 2024-07-18 | 2024-07-16 | 0.217 | 1,180 | +0 | 0.00% | 256 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,180 | +0 | 0.00% | 256 |
| 2024-07-16 | 2024-07-12 | 0.217 | 1,180 | +0 | 0.00% | 256 |
| 2024-07-15 | 2024-07-11 | 0.217 | 1,180 | +0 | 0.00% | 256 |
| 2024-07-12 | 2024-07-10 | 0.218 | 1,180 | +0 | 0.00% | 257 |
| 2024-07-11 | 2024-07-09 | 0.218 | 1,180 | +0 | 0.00% | 257 |
| 2024-07-10 | 2024-07-08 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-07-05 | 2024-07-03 | 0.212 | 1,180 | +0 | 0.00% | 250 |
| 2024-07-04 | 2024-07-02 | 0.194 | 1,180 | +0 | 0.00% | 229 |
| 2024-07-03 | 2024-06-28 | 0.224 | 1,180 | +0 | 0.00% | 264 |
| 2024-07-02 | 2024-06-27 | 0.205 | 1,180 | +0 | 0.00% | 242 |
| 2024-06-28 | 2024-06-26 | 0.205 | 1,180 | +0 | 0.00% | 242 |
| 2024-06-27 | 2024-06-25 | 0.216 | 1,180 | +0 | 0.00% | 255 |
| 2024-06-26 | 2024-06-24 | 0.217 | 1,180 | +0 | 0.00% | 256 |
| 2024-06-25 | 2024-06-21 | 0.218 | 1,180 | +0 | 0.00% | 257 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-06-21 | 2024-06-19 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-06-20 | 2024-06-18 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-06-19 | 2024-06-17 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,180 | +0 | 0.00% | 256 |
| 2024-06-17 | 2024-06-13 | 0.221 | 1,180 | +0 | 0.00% | 261 |
| 2024-06-14 | 2024-06-12 | 0.212 | 1,180 | +0 | 0.00% | 250 |
| 2024-06-13 | 2024-06-11 | 0.212 | 1,180 | +0 | 0.00% | 250 |
| 2024-06-12 | 2024-06-07 | 0.212 | 1,180 | +0 | 0.00% | 250 |
| 2024-06-11 | 2024-06-06 | 0.212 | 1,180 | +0 | 0.00% | 250 |
| 2024-06-07 | 2024-06-05 | 0.212 | 1,180 | +0 | 0.00% | 250 |
| 2024-06-06 | 2024-06-04 | 0.212 | 1,180 | +0 | 0.00% | 250 |
| 2024-06-05 | 2024-06-03 | 0.212 | 1,180 | +0 | 0.00% | 250 |
| 2024-06-04 | 2024-05-31 | 0.212 | 1,180 | +0 | 0.00% | 250 |
| 2024-06-03 | 2024-05-30 | 0.226 | 1,180 | +0 | 0.00% | 267 |
| 2024-05-31 | 2024-05-29 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-05-29 | 2024-05-27 | 0.232 | 1,180 | +0 | 0.00% | 274 |
| 2024-05-28 | 2024-05-24 | 0.232 | 1,180 | +0 | 0.00% | 274 |
| 2024-05-27 | 2024-05-23 | 0.234 | 1,180 | +0 | 0.00% | 276 |
| 2024-05-24 | 2024-05-22 | 0.244 | 1,180 | +0 | 0.00% | 288 |
| 2024-05-23 | 2024-05-21 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2024-05-22 | 2024-05-20 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-05-21 | 2024-05-17 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-05-20 | 2024-05-16 | 0.234 | 1,180 | +0 | 0.00% | 276 |
| 2024-05-17 | 2024-05-14 | 0.235 | 1,180 | +0 | 0.00% | 277 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-05-14 | 2024-05-10 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2024-05-10 | 2024-05-08 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2024-05-08 | 2024-05-06 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2024-05-06 | 2024-05-02 | 0.242 | 1,180 | +0 | 0.00% | 286 |
| 2024-05-03 | 2024-04-30 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2024-05-02 | 2024-04-29 | 0.248 | 1,180 | +0 | 0.00% | 293 |
| 2024-04-30 | 2024-04-26 | 0.212 | 1,180 | +0 | 0.00% | 250 |
| 2024-04-29 | 2024-04-25 | 0.209 | 1,180 | +0 | 0.00% | 247 |
| 2024-04-26 | 2024-04-24 | 0.218 | 1,180 | +0 | 0.00% | 257 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-04-24 | 2024-04-22 | 0.219 | 1,180 | +0 | 0.00% | 258 |
| 2024-04-23 | 2024-04-19 | 0.219 | 1,180 | +0 | 0.00% | 258 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,180 | +0 | 0.00% | 258 |
| 2024-04-19 | 2024-04-17 | 0.219 | 1,180 | +0 | 0.00% | 258 |
| 2024-04-18 | 2024-04-16 | 0.219 | 1,180 | +0 | 0.00% | 258 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,180 | +0 | 0.00% | 258 |
| 2024-04-16 | 2024-04-12 | 0.219 | 1,180 | +0 | 0.00% | 258 |
| 2024-04-15 | 2024-04-11 | 0.219 | 1,180 | +0 | 0.00% | 258 |
| 2024-04-12 | 2024-04-10 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2024-04-11 | 2024-04-09 | 0.218 | 1,180 | +0 | 0.00% | 257 |
| 2024-04-10 | 2024-04-08 | 0.218 | 1,180 | +0 | 0.00% | 257 |
| 2024-04-09 | 2024-04-05 | 0.218 | 1,180 | +0 | 0.00% | 257 |
| 2024-04-08 | 2024-04-03 | 0.218 | 1,180 | +0 | 0.00% | 257 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,180 | +0 | 0.00% | 260 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,180 | +0 | 0.00% | 260 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,180 | +0 | 0.00% | 260 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-03-27 | 2024-03-25 | 0.246 | 1,180 | +0 | 0.00% | 290 |
| 2024-03-26 | 2024-03-22 | 0.234 | 1,180 | +0 | 0.00% | 276 |
| 2024-03-25 | 2024-03-21 | 0.234 | 1,180 | +0 | 0.00% | 276 |
| 2024-03-22 | 2024-03-20 | 0.234 | 1,180 | +0 | 0.00% | 276 |
| 2024-03-21 | 2024-03-19 | 0.225 | 1,180 | +0 | 0.00% | 266 |
| 2024-03-20 | 2024-03-18 | 0.225 | 1,180 | +0 | 0.00% | 266 |
| 2024-03-19 | 2024-03-15 | 0.225 | 1,180 | +0 | 0.00% | 266 |
| 2024-03-18 | 2024-03-14 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,180 | +0 | 0.00% | 260 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,180 | +0 | 0.00% | 260 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,180 | +0 | 0.00% | 260 |
| 2024-03-12 | 2024-03-08 | 0.222 | 1,180 | +0 | 0.00% | 262 |
| 2024-03-11 | 2024-03-07 | 0.224 | 1,180 | +0 | 0.00% | 264 |
| 2024-03-08 | 2024-03-06 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-03-07 | 2024-03-05 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2024-03-06 | 2024-03-04 | 0.225 | 1,180 | +0 | 0.00% | 266 |
| 2024-03-05 | 2024-03-01 | 0.227 | 1,180 | +0 | 0.00% | 268 |
| 2024-03-04 | 2024-02-29 | 0.238 | 1,180 | +0 | 0.00% | 281 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2024-02-29 | 2024-02-27 | 0.233 | 1,180 | +0 | 0.00% | 275 |
| 2024-02-28 | 2024-02-26 | 0.233 | 1,180 | +0 | 0.00% | 275 |
| 2024-02-27 | 2024-02-23 | 0.233 | 1,180 | +0 | 0.00% | 275 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,180 | +0 | 0.00% | 275 |
| 2024-02-23 | 2024-02-21 | 0.233 | 1,180 | +0 | 0.00% | 275 |
| 2024-02-22 | 2024-02-20 | 0.248 | 1,180 | +0 | 0.00% | 293 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,180 | +0 | 0.00% | 277 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,180 | +0 | 0.00% | 277 |
| 2024-02-16 | 2024-02-14 | 0.235 | 1,180 | +0 | 0.00% | 277 |
| 2024-02-15 | 2024-02-09 | 0.235 | 1,180 | +0 | 0.00% | 277 |
| 2024-02-14 | 2024-02-07 | 0.224 | 1,180 | +0 | 0.00% | 264 |
| 2024-02-08 | 2024-02-06 | 0.233 | 1,180 | +0 | 0.00% | 275 |
| 2024-02-07 | 2024-02-05 | 0.233 | 1,180 | +0 | 0.00% | 275 |
| 2024-02-06 | 2024-02-02 | 0.239 | 1,180 | +0 | 0.00% | 282 |
| 2024-02-05 | 2024-02-01 | 0.242 | 1,180 | +0 | 0.00% | 286 |
| 2024-02-02 | 2024-01-31 | 0.244 | 1,180 | +0 | 0.00% | 288 |
| 2024-02-01 | 2024-01-30 | 0.225 | 1,180 | +0 | 0.00% | 266 |
| 2024-01-31 | 2024-01-29 | 0.248 | 1,180 | +0 | 0.00% | 293 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2024-01-26 | 2024-01-24 | 0.236 | 1,180 | +0 | 0.00% | 278 |
| 2024-01-25 | 2024-01-23 | 0.236 | 1,180 | +0 | 0.00% | 278 |
| 2024-01-24 | 2024-01-22 | 0.238 | 1,180 | +0 | 0.00% | 281 |
| 2024-01-23 | 2024-01-19 | 0.239 | 1,180 | +0 | 0.00% | 282 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,180 | +0 | 0.00% | 282 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2024-01-17 | 2024-01-15 | 0.243 | 1,180 | +0 | 0.00% | 287 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2024-01-15 | 2024-01-11 | 0.246 | 1,180 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2024-01-11 | 2024-01-09 | 0.246 | 1,180 | +0 | 0.00% | 290 |
| 2024-01-10 | 2024-01-08 | 0.247 | 1,180 | +0 | 0.00% | 291 |
| 2024-01-09 | 2024-01-05 | 0.248 | 1,180 | +0 | 0.00% | 293 |
| 2024-01-08 | 2024-01-04 | 0.235 | 1,180 | +0 | 0.00% | 277 |
| 2024-01-05 | 2024-01-03 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2024-01-03 | 2023-12-29 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2024-01-02 | 2023-12-28 | 0.238 | 1,180 | +0 | 0.00% | 281 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2023-12-28 | 2023-12-22 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2023-12-27 | 2023-12-21 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-12-22 | 2023-12-20 | 0.239 | 1,180 | +0 | 0.00% | 282 |
| 2023-12-21 | 2023-12-19 | 0.239 | 1,180 | +0 | 0.00% | 282 |
| 2023-12-20 | 2023-12-18 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2023-12-19 | 2023-12-15 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2023-12-18 | 2023-12-14 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2023-12-15 | 2023-12-13 | 0.235 | 1,180 | +0 | 0.00% | 277 |
| 2023-12-14 | 2023-12-12 | 0.235 | 1,180 | +0 | 0.00% | 277 |
| 2023-12-13 | 2023-12-11 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2023-12-12 | 2023-12-08 | 0.210 | 1,180 | +0 | 0.00% | 248 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2023-12-08 | 2023-12-06 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2023-12-01 | 2023-11-29 | 0.248 | 1,180 | +0 | 0.00% | 293 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,180 | +0 | 0.00% | 293 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,180 | +0 | 0.00% | 270 |
| 2023-11-28 | 2023-11-24 | 0.218 | 1,180 | +0 | 0.00% | 257 |
| 2023-11-27 | 2023-11-23 | 0.238 | 1,180 | +0 | 0.00% | 281 |
| 2023-11-24 | 2023-11-22 | 0.238 | 1,180 | +0 | 0.00% | 281 |
| 2023-11-23 | 2023-11-21 | 0.238 | 1,180 | +0 | 0.00% | 281 |
| 2023-11-22 | 2023-11-20 | 0.238 | 1,180 | +0 | 0.00% | 281 |
| 2023-11-21 | 2023-11-17 | 0.228 | 1,180 | +0 | 0.00% | 269 |
| 2023-11-20 | 2023-11-16 | 0.230 | 1,180 | +0 | 0.00% | 271 |
| 2023-11-17 | 2023-11-15 | 0.237 | 1,180 | +0 | 0.00% | 280 |
| 2023-11-16 | 2023-11-14 | 0.239 | 1,180 | +0 | 0.00% | 282 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2023-11-13 | 2023-11-09 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2023-11-09 | 2023-11-07 | 0.237 | 1,180 | +0 | 0.00% | 280 |
| 2023-11-08 | 2023-11-06 | 0.242 | 1,180 | +0 | 0.00% | 286 |
| 2023-11-07 | 2023-11-03 | 0.242 | 1,180 | +0 | 0.00% | 286 |
| 2023-11-06 | 2023-11-02 | 0.248 | 1,180 | +0 | 0.00% | 293 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,180 | +0 | 0.00% | 293 |
| 2023-10-31 | 2023-10-27 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-10-30 | 2023-10-26 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-10-27 | 2023-10-25 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-10-26 | 2023-10-24 | 0.248 | 1,180 | +0 | 0.00% | 293 |
| 2023-10-25 | 2023-10-20 | 0.223 | 1,180 | +0 | 0.00% | 263 |
| 2023-10-24 | 2023-10-19 | 0.223 | 1,180 | +0 | 0.00% | 263 |
| 2023-10-20 | 2023-10-18 | 0.223 | 1,180 | +0 | 0.00% | 263 |
| 2023-10-19 | 2023-10-17 | 0.223 | 1,180 | +0 | 0.00% | 263 |
| 2023-10-18 | 2023-10-16 | 0.226 | 1,180 | +0 | 0.00% | 267 |
| 2023-10-17 | 2023-10-13 | 0.227 | 1,180 | +0 | 0.00% | 268 |
| 2023-10-16 | 2023-10-12 | 0.229 | 1,180 | +0 | 0.00% | 270 |
| 2023-10-13 | 2023-10-11 | 0.237 | 1,180 | +0 | 0.00% | 280 |
| 2023-10-12 | 2023-10-10 | 0.237 | 1,180 | +0 | 0.00% | 280 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2023-10-06 | 2023-10-04 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-10-05 | 2023-10-03 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2023-10-04 | 2023-09-29 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2023-10-03 | 2023-09-28 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-09-29 | 2023-09-27 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-09-28 | 2023-09-26 | 0.239 | 1,180 | +0 | 0.00% | 282 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-09-25 | 2023-09-21 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-09-22 | 2023-09-20 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-09-20 | 2023-09-18 | 0.246 | 1,180 | +0 | 0.00% | 290 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,180 | +0 | 0.00% | 269 |
| 2023-09-18 | 2023-09-14 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2023-09-15 | 2023-09-13 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-09-13 | 2023-09-11 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-09-12 | 2023-09-07 | 0.235 | 1,180 | +0 | 0.00% | 277 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-09-06 | 2023-09-04 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-08-30 | 2023-08-28 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-08-28 | 2023-08-24 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-08-25 | 2023-08-23 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-08-24 | 2023-08-22 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-08-23 | 2023-08-21 | 0.244 | 1,180 | +0 | 0.00% | 288 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,180 | +0 | 0.00% | 277 |
| 2023-08-14 | 2023-08-10 | 0.235 | 1,180 | +0 | 0.00% | 277 |
| 2023-08-11 | 2023-08-09 | 0.236 | 1,180 | +0 | 0.00% | 278 |
| 2023-08-10 | 2023-08-08 | 0.236 | 1,180 | +0 | 0.00% | 278 |
| 2023-08-09 | 2023-08-07 | 0.236 | 1,180 | +0 | 0.00% | 278 |
| 2023-08-08 | 2023-08-04 | 0.236 | 1,180 | +0 | 0.00% | 278 |
| 2023-08-07 | 2023-08-03 | 0.246 | 1,180 | +0 | 0.00% | 290 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-07-25 | 2023-07-21 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-07-24 | 2023-07-20 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2023-07-21 | 2023-07-19 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-07-20 | 2023-07-18 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-07-19 | 2023-07-14 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-07-18 | 2023-07-13 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-07-14 | 2023-07-12 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-07-13 | 2023-07-11 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2023-07-12 | 2023-07-10 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2023-07-11 | 2023-07-07 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2023-07-10 | 2023-07-06 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2023-07-07 | 2023-07-05 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2023-07-06 | 2023-07-04 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2023-07-05 | 2023-07-03 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2023-07-04 | 2023-06-30 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2023-07-03 | 2023-06-29 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2023-06-30 | 2023-06-28 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2023-06-29 | 2023-06-27 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2023-06-28 | 2023-06-26 | 0.245 | 1,180 | +0 | 0.00% | 289 |
| 2023-06-27 | 2023-06-23 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-06-26 | 2023-06-21 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-06-23 | 2023-06-20 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-06-21 | 2023-06-19 | 0.247 | 1,180 | +0 | 0.00% | 291 |
| 2023-06-20 | 2023-06-16 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-06-19 | 2023-06-15 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-06-16 | 2023-06-14 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-06-15 | 2023-06-13 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2023-06-14 | 2023-06-12 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2023-06-13 | 2023-06-09 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-06-05 | 2023-06-01 | 0.239 | 1,180 | +0 | 0.00% | 282 |
| 2023-06-02 | 2023-05-31 | 0.239 | 1,180 | +0 | 0.00% | 282 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-05-29 | 2023-05-24 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-05-25 | 2023-05-23 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2023-05-24 | 2023-05-22 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2023-05-23 | 2023-05-19 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2023-05-22 | 2023-05-18 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-05-11 | 2023-05-09 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-05-10 | 2023-05-08 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-05-09 | 2023-05-05 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-05-08 | 2023-05-04 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2023-05-05 | 2023-05-03 | 0.234 | 1,180 | +0 | 0.00% | 276 |
| 2023-05-04 | 2023-05-02 | 0.235 | 1,180 | +0 | 0.00% | 277 |
| 2023-05-03 | 2023-04-28 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2023-05-02 | 2023-04-27 | 0.243 | 1,180 | +0 | 0.00% | 287 |
| 2023-04-28 | 2023-04-26 | 0.243 | 1,180 | +0 | 0.00% | 287 |
| 2023-04-27 | 2023-04-25 | 0.243 | 1,180 | +0 | 0.00% | 287 |
| 2023-04-26 | 2023-04-24 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-04-25 | 2023-04-21 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-04-24 | 2023-04-20 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-04-21 | 2023-04-19 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-04-20 | 2023-04-18 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-04-19 | 2023-04-17 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-04-12 | 2023-04-06 | 0.280 | 1,180 | +0 | 0.00% | 330 |
| 2023-04-11 | 2023-04-04 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-04-06 | 2023-04-03 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-04-04 | 2023-03-31 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-04-03 | 2023-03-30 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-03-31 | 2023-03-29 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-03-30 | 2023-03-28 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-03-29 | 2023-03-27 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2023-03-27 | 2023-03-23 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-03-24 | 2023-03-22 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-03-23 | 2023-03-21 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-03-22 | 2023-03-20 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-03-21 | 2023-03-17 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-03-20 | 2023-03-16 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-03-17 | 2023-03-15 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-03-13 | 2023-03-09 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-03-10 | 2023-03-08 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-03-09 | 2023-03-07 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-03-08 | 2023-03-06 | 0.241 | 1,180 | +0 | 0.00% | 284 |
| 2023-03-07 | 2023-03-03 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2023-03-03 | 2023-03-01 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2023-03-02 | 2023-02-28 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2023-03-01 | 2023-02-27 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2023-02-28 | 2023-02-24 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2023-02-24 | 2023-02-22 | 0.248 | 1,180 | +0 | 0.00% | 293 |
| 2023-02-23 | 2023-02-21 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-02-22 | 2023-02-20 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-02-21 | 2023-02-17 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-02-20 | 2023-02-16 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-02-17 | 2023-02-15 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2023-02-16 | 2023-02-14 | 0.238 | 1,180 | +0 | 0.00% | 281 |
| 2023-02-15 | 2023-02-13 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-02-13 | 2023-02-09 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-02-10 | 2023-02-08 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-02-09 | 2023-02-07 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-02-08 | 2023-02-06 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-02-06 | 2023-02-02 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2023-02-02 | 2023-01-31 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-01-30 | 2023-01-26 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2023-01-27 | 2023-01-20 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-01-20 | 2023-01-18 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-01-17 | 2023-01-13 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-01-16 | 2023-01-12 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-01-13 | 2023-01-11 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-01-12 | 2023-01-10 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-01-11 | 2023-01-09 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2023-01-09 | 2023-01-05 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2023-01-06 | 2023-01-04 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-01-05 | 2023-01-03 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-01-04 | 2022-12-30 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2023-01-03 | 2022-12-29 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2022-12-30 | 2022-12-28 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-12-29 | 2022-12-23 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-12-28 | 2022-12-22 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-12-23 | 2022-12-21 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-12-22 | 2022-12-20 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-12-21 | 2022-12-19 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-12-20 | 2022-12-16 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-12-19 | 2022-12-15 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-12-16 | 2022-12-14 | 0.241 | 1,180 | +0 | 0.00% | 284 |
| 2022-12-15 | 2022-12-13 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2022-12-14 | 2022-12-12 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-12-12 | 2022-12-08 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-12-09 | 2022-12-07 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-12-08 | 2022-12-06 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-12-07 | 2022-12-05 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-12-06 | 2022-12-02 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-12-05 | 2022-12-01 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-12-02 | 2022-11-30 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-12-01 | 2022-11-29 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2022-11-30 | 2022-11-28 | 0.285 | 1,180 | +0 | 0.00% | 336 |
| 2022-11-29 | 2022-11-25 | 0.280 | 1,180 | +0 | 0.00% | 330 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-11-25 | 2022-11-23 | 0.285 | 1,180 | +0 | 0.00% | 336 |
| 2022-11-24 | 2022-11-22 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-11-22 | 2022-11-18 | 0.280 | 1,180 | +0 | 0.00% | 330 |
| 2022-11-21 | 2022-11-17 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-11-18 | 2022-11-16 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-11-17 | 2022-11-15 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-11-16 | 2022-11-14 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-11-15 | 2022-11-11 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2022-11-10 | 2022-11-08 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2022-11-09 | 2022-11-07 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-11-08 | 2022-11-04 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-11-07 | 2022-11-03 | 0.241 | 1,180 | +0 | 0.00% | 284 |
| 2022-11-04 | 2022-11-02 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2022-11-03 | 2022-11-01 | 0.249 | 1,180 | +0 | 0.00% | 294 |
| 2022-11-02 | 2022-10-31 | 0.247 | 1,180 | +0 | 0.00% | 291 |
| 2022-11-01 | 2022-10-28 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-10-31 | 2022-10-27 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-10-28 | 2022-10-26 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-10-27 | 2022-10-25 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2022-10-26 | 2022-10-24 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,180 | +0 | 0.00% | 330 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-10-21 | 2022-10-19 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-10-20 | 2022-10-18 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-10-19 | 2022-10-17 | 0.244 | 1,180 | +0 | 0.00% | 288 |
| 2022-10-18 | 2022-10-14 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-10-17 | 2022-10-13 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-10-14 | 2022-10-12 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-10-13 | 2022-10-11 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-10-12 | 2022-10-10 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2022-10-11 | 2022-10-07 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-10-06 | 2022-10-03 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2022-10-05 | 2022-09-30 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2022-10-03 | 2022-09-29 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2022-09-30 | 2022-09-28 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-09-29 | 2022-09-27 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-09-28 | 2022-09-26 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-09-27 | 2022-09-23 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-09-23 | 2022-09-21 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-09-22 | 2022-09-20 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-09-21 | 2022-09-19 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-09-20 | 2022-09-16 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2022-09-19 | 2022-09-15 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-09-16 | 2022-09-14 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-09-15 | 2022-09-13 | 0.240 | 1,180 | +0 | 0.00% | 283 |
| 2022-09-14 | 2022-09-09 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-09-13 | 2022-09-08 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-09-09 | 2022-09-07 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-09-08 | 2022-09-06 | 0.255 | 1,180 | +0 | 0.00% | 301 |
| 2022-09-07 | 2022-09-05 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-09-06 | 2022-09-02 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-09-05 | 2022-09-01 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-09-02 | 2022-08-31 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-09-01 | 2022-08-30 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-08-31 | 2022-08-29 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-08-30 | 2022-08-26 | 0.295 | 1,180 | +0 | 0.00% | 348 |
| 2022-08-29 | 2022-08-25 | 0.295 | 1,180 | +0 | 0.00% | 348 |
| 2022-08-26 | 2022-08-24 | 0.295 | 1,180 | +0 | 0.00% | 348 |
| 2022-08-25 | 2022-08-23 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-08-24 | 2022-08-22 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,180 | +0 | 0.00% | 360 |
| 2022-08-22 | 2022-08-18 | 0.310 | 1,180 | +0 | 0.00% | 366 |
| 2022-08-19 | 2022-08-17 | 0.295 | 1,180 | +0 | 0.00% | 348 |
| 2022-08-18 | 2022-08-16 | 0.295 | 1,180 | +0 | 0.00% | 348 |
| 2022-08-17 | 2022-08-15 | 0.325 | 1,180 | +0 | 0.00% | 384 |
| 2022-08-16 | 2022-08-12 | 0.325 | 1,180 | +0 | 0.00% | 384 |
| 2022-08-15 | 2022-08-11 | 0.300 | 1,180 | +0 | 0.00% | 354 |
| 2022-08-12 | 2022-08-10 | 0.300 | 1,180 | +0 | 0.00% | 354 |
| 2022-08-11 | 2022-08-09 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-08-10 | 2022-08-08 | 0.305 | 1,180 | +0 | 0.00% | 360 |
| 2022-08-09 | 2022-08-05 | 0.305 | 1,180 | +0 | 0.00% | 360 |
| 2022-08-08 | 2022-08-04 | 0.305 | 1,180 | +0 | 0.00% | 360 |
| 2022-08-05 | 2022-08-03 | 0.315 | 1,180 | +0 | 0.00% | 372 |
| 2022-08-04 | 2022-08-02 | 0.320 | 1,180 | +0 | 0.00% | 378 |
| 2022-08-03 | 2022-08-01 | 0.325 | 1,180 | +0 | 0.00% | 384 |
| 2022-08-02 | 2022-07-29 | 0.310 | 1,180 | +0 | 0.00% | 366 |
| 2022-08-01 | 2022-07-28 | 0.330 | 1,180 | +0 | 0.00% | 389 |
| 2022-07-29 | 2022-07-27 | 0.310 | 1,180 | +0 | 0.00% | 366 |
| 2022-07-28 | 2022-07-26 | 0.310 | 1,180 | +0 | 0.00% | 366 |
| 2022-07-27 | 2022-07-25 | 0.300 | 1,180 | +0 | 0.00% | 354 |
| 2022-07-26 | 2022-07-22 | 0.310 | 1,180 | +0 | 0.00% | 366 |
| 2022-07-25 | 2022-07-21 | 0.315 | 1,180 | +0 | 0.00% | 372 |
| 2022-07-22 | 2022-07-20 | 0.310 | 1,180 | +0 | 0.00% | 366 |
| 2022-07-21 | 2022-07-19 | 0.300 | 1,180 | +0 | 0.00% | 354 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,180 | +0 | 0.00% | 354 |
| 2022-07-19 | 2022-07-15 | 0.300 | 1,180 | +0 | 0.00% | 354 |
| 2022-07-18 | 2022-07-14 | 0.305 | 1,180 | +0 | 0.00% | 360 |
| 2022-07-15 | 2022-07-13 | 0.305 | 1,180 | +0 | 0.00% | 360 |
| 2022-07-14 | 2022-07-12 | 0.310 | 1,180 | +0 | 0.00% | 366 |
| 2022-07-13 | 2022-07-11 | 0.310 | 1,180 | +0 | 0.00% | 366 |
| 2022-07-12 | 2022-07-08 | 0.320 | 1,180 | +0 | 0.00% | 378 |
| 2022-07-11 | 2022-07-07 | 0.300 | 1,180 | +0 | 0.00% | 354 |
| 2022-07-08 | 2022-07-06 | 0.300 | 1,180 | +0 | 0.00% | 354 |
| 2022-07-07 | 2022-07-05 | 0.305 | 1,180 | +0 | 0.00% | 360 |
| 2022-07-06 | 2022-07-04 | 0.305 | 1,180 | +0 | 0.00% | 360 |
| 2022-07-05 | 2022-06-30 | 0.310 | 1,180 | +0 | 0.00% | 366 |
| 2022-07-04 | 2022-06-29 | 0.310 | 1,180 | +0 | 0.00% | 366 |
| 2022-06-30 | 2022-06-28 | 0.310 | 1,180 | +0 | 0.00% | 366 |
| 2022-06-29 | 2022-06-27 | 0.310 | 1,180 | +0 | 0.00% | 366 |
| 2022-06-28 | 2022-06-24 | 0.320 | 1,180 | +0 | 0.00% | 378 |
| 2022-06-27 | 2022-06-23 | 0.290 | 1,180 | +0 | 0.00% | 342 |
| 2022-06-24 | 2022-06-22 | 0.290 | 1,180 | +0 | 0.00% | 342 |
| 2022-06-23 | 2022-06-21 | 0.290 | 1,180 | +0 | 0.00% | 342 |
| 2022-06-22 | 2022-06-20 | 0.290 | 1,180 | +0 | 0.00% | 342 |
| 2022-06-21 | 2022-06-17 | 0.290 | 1,180 | +0 | 0.00% | 342 |
| 2022-06-20 | 2022-06-16 | 0.320 | 1,180 | +0 | 0.00% | 378 |
| 2022-06-17 | 2022-06-15 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-06-16 | 2022-06-14 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2022-06-15 | 2022-06-13 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-06-14 | 2022-06-10 | 0.280 | 1,180 | +0 | 0.00% | 330 |
| 2022-06-13 | 2022-06-09 | 0.285 | 1,180 | +0 | 0.00% | 336 |
| 2022-06-10 | 2022-06-08 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-06-09 | 2022-06-07 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-06-07 | 2022-06-02 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-06-06 | 2022-06-01 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-06-02 | 2022-05-31 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-06-01 | 2022-05-30 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-05-31 | 2022-05-27 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-05-30 | 2022-05-26 | 0.250 | 1,180 | +0 | 0.00% | 295 |
| 2022-05-27 | 2022-05-25 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-05-26 | 2022-05-24 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-05-25 | 2022-05-23 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-05-24 | 2022-05-20 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-05-23 | 2022-05-19 | 0.280 | 1,180 | +0 | 0.00% | 330 |
| 2022-05-20 | 2022-05-18 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2022-05-19 | 2022-05-17 | 0.285 | 1,180 | +0 | 0.00% | 336 |
| 2022-05-18 | 2022-05-16 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-05-17 | 2022-05-13 | 0.280 | 1,180 | +0 | 0.00% | 330 |
| 2022-05-16 | 2022-05-12 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-05-13 | 2022-05-11 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-05-10 | 2022-05-05 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-05-06 | 2022-05-04 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-05-05 | 2022-05-03 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-05-04 | 2022-04-29 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-05-03 | 2022-04-28 | 0.285 | 1,180 | +0 | 0.00% | 336 |
| 2022-04-29 | 2022-04-27 | 0.260 | 1,180 | +0 | 0.00% | 307 |
| 2022-04-28 | 2022-04-26 | 0.285 | 1,180 | +0 | 0.00% | 336 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-04-25 | 2022-04-21 | 0.275 | 1,180 | +0 | 0.00% | 324 |
| 2022-04-22 | 2022-04-20 | 0.295 | 1,180 | +0 | 0.00% | 348 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,180 | +0 | 0.00% | 330 |
| 2022-04-20 | 2022-04-14 | 0.300 | 1,180 | +0 | 0.00% | 354 |
| 2022-04-19 | 2022-04-13 | 0.270 | 1,180 | +0 | 0.00% | 319 |
| 2022-04-14 | 2022-04-12 | 0.290 | 1,180 | +0 | 0.00% | 342 |
| 2022-04-13 | 2022-04-11 | 0.265 | 1,180 | +0 | 0.00% | 313 |
| 2022-04-12 | 2022-04-08 | 0.335 | 1,180 | +0 | 0.00% | 395 |
| 2022-04-11 | 2022-04-07 | 0.335 | 1,180 | +0 | 0.00% | 395 |
| 2022-04-08 | 2022-04-06 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,180 | +0 | 0.00% | 448 |
| 2022-04-06 | 2022-04-01 | 0.380 | 1,180 | +0 | 0.00% | 448 |
| 2022-04-04 | 2022-03-31 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2022-04-01 | 2022-03-30 | 0.390 | 1,180 | +0 | 0.00% | 460 |
| 2022-03-31 | 2022-03-29 | 0.355 | 1,180 | +0 | 0.00% | 419 |
| 2022-03-30 | 2022-03-28 | 0.365 | 1,180 | +0 | 0.00% | 431 |
| 2022-03-29 | 2022-03-25 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2022-03-28 | 2022-03-24 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2022-03-25 | 2022-03-23 | 0.350 | 1,180 | +0 | 0.00% | 413 |
| 2022-03-24 | 2022-03-22 | 0.360 | 1,180 | +0 | 0.00% | 425 |
| 2022-03-23 | 2022-03-21 | 0.310 | 1,180 | +0 | 0.00% | 366 |
| 2022-03-22 | 2022-03-18 | 0.280 | 1,180 | +0 | 0.00% | 330 |
| 2022-03-21 | 2022-03-17 | 0.290 | 1,180 | +0 | 0.00% | 342 |
| 2022-03-18 | 2022-03-16 | 0.365 | 1,180 | +0 | 0.00% | 431 |
| 2022-03-17 | 2022-03-15 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2022-03-16 | 2022-03-14 | 0.395 | 1,180 | +0 | 0.00% | 466 |
| 2022-03-15 | 2022-03-11 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2022-03-14 | 2022-03-10 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2022-03-11 | 2022-03-09 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2022-03-10 | 2022-03-08 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2022-03-09 | 2022-03-07 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2022-03-08 | 2022-03-04 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2022-03-07 | 2022-03-03 | 0.390 | 1,180 | +0 | 0.00% | 460 |
| 2022-03-04 | 2022-03-02 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,180 | +0 | 0.00% | 448 |
| 2022-03-02 | 2022-02-28 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2022-03-01 | 2022-02-25 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2022-02-28 | 2022-02-24 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2022-02-25 | 2022-02-23 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2022-02-24 | 2022-02-22 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2022-02-23 | 2022-02-21 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2022-02-22 | 2022-02-18 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2022-02-21 | 2022-02-17 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2022-02-18 | 2022-02-16 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2022-02-17 | 2022-02-15 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2022-02-16 | 2022-02-14 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2022-02-15 | 2022-02-11 | 0.395 | 1,180 | +0 | 0.00% | 466 |
| 2022-02-14 | 2022-02-10 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2022-02-11 | 2022-02-09 | 0.375 | 1,180 | +0 | 0.00% | 442 |
| 2022-02-10 | 2022-02-08 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2022-02-09 | 2022-02-07 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2022-02-08 | 2022-02-04 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2022-02-07 | 2022-01-31 | 0.395 | 1,180 | +0 | 0.00% | 466 |
| 2022-02-04 | 2022-01-27 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2022-01-28 | 2022-01-26 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2022-01-27 | 2022-01-25 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2022-01-26 | 2022-01-24 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2022-01-25 | 2022-01-21 | 0.395 | 1,180 | +0 | 0.00% | 466 |
| 2022-01-24 | 2022-01-20 | 0.395 | 1,180 | +0 | 0.00% | 466 |
| 2022-01-21 | 2022-01-19 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2022-01-20 | 2022-01-18 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2022-01-19 | 2022-01-17 | 0.415 | 1,180 | +0 | 0.00% | 490 |
| 2022-01-18 | 2022-01-14 | 0.395 | 1,180 | +0 | 0.00% | 466 |
| 2022-01-17 | 2022-01-13 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2022-01-14 | 2022-01-12 | 0.415 | 1,180 | +0 | 0.00% | 490 |
| 2022-01-13 | 2022-01-11 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2022-01-12 | 2022-01-10 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2022-01-11 | 2022-01-07 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2022-01-10 | 2022-01-06 | 0.415 | 1,180 | +0 | 0.00% | 490 |
| 2022-01-07 | 2022-01-05 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2022-01-06 | 2022-01-04 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2022-01-05 | 2022-01-03 | 0.395 | 1,180 | +0 | 0.00% | 466 |
| 2022-01-04 | 2021-12-31 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2022-01-03 | 2021-12-29 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2021-12-30 | 2021-12-28 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-29 | 2021-12-24 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-28 | 2021-12-22 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-23 | 2021-12-21 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-21 | 2021-12-17 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-20 | 2021-12-16 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-17 | 2021-12-15 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-16 | 2021-12-14 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-15 | 2021-12-13 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-14 | 2021-12-10 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-13 | 2021-12-09 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-10 | 2021-12-08 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-09 | 2021-12-07 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-08 | 2021-12-06 | 0.415 | 1,180 | +0 | 0.00% | 490 |
| 2021-12-07 | 2021-12-03 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-12-06 | 2021-12-02 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-12-03 | 2021-12-01 | 0.415 | 1,180 | +0 | 0.00% | 490 |
| 2021-12-02 | 2021-11-30 | 0.415 | 1,180 | +0 | 0.00% | 490 |
| 2021-12-01 | 2021-11-29 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-11-30 | 2021-11-26 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-11-29 | 2021-11-25 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-11-26 | 2021-11-24 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-11-25 | 2021-11-23 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-11-24 | 2021-11-22 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2021-11-23 | 2021-11-19 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-11-22 | 2021-11-18 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2021-11-19 | 2021-11-17 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-11-18 | 2021-11-16 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-11-17 | 2021-11-15 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-11-16 | 2021-11-12 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-11-15 | 2021-11-11 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-11-12 | 2021-11-10 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-11-11 | 2021-11-09 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-11-10 | 2021-11-08 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-11-09 | 2021-11-05 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-11-08 | 2021-11-04 | 0.415 | 1,180 | +0 | 0.00% | 490 |
| 2021-11-05 | 2021-11-03 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2021-11-04 | 2021-11-02 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2021-11-03 | 2021-11-01 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2021-11-02 | 2021-10-29 | 0.390 | 1,180 | +0 | 0.00% | 460 |
| 2021-11-01 | 2021-10-28 | 0.390 | 1,180 | +0 | 0.00% | 460 |
| 2021-10-29 | 2021-10-27 | 0.390 | 1,180 | +0 | 0.00% | 460 |
| 2021-10-28 | 2021-10-26 | 0.390 | 1,180 | +0 | 0.00% | 460 |
| 2021-10-27 | 2021-10-25 | 0.395 | 1,180 | +0 | 0.00% | 466 |
| 2021-10-26 | 2021-10-22 | 0.395 | 1,180 | +0 | 0.00% | 466 |
| 2021-10-25 | 2021-10-21 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2021-10-22 | 2021-10-20 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2021-10-21 | 2021-10-19 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2021-10-20 | 2021-10-18 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2021-10-19 | 2021-10-15 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2021-10-18 | 2021-10-12 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2021-10-15 | 2021-10-11 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2021-10-12 | 2021-10-08 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-10-11 | 2021-10-07 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-10-08 | 2021-10-06 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-10-07 | 2021-10-05 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-10-06 | 2021-10-04 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-10-05 | 2021-09-30 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-10-04 | 2021-09-29 | 0.435 | 1,180 | +0 | 0.00% | 513 |
| 2021-09-30 | 2021-09-28 | 0.415 | 1,180 | +0 | 0.00% | 490 |
| 2021-09-29 | 2021-09-27 | 0.445 | 1,180 | +0 | 0.00% | 525 |
| 2021-09-28 | 2021-09-24 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-09-27 | 2021-09-23 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-09-24 | 2021-09-21 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-09-23 | 2021-09-20 | 0.435 | 1,180 | +0 | 0.00% | 513 |
| 2021-09-21 | 2021-09-17 | 0.415 | 1,180 | +0 | 0.00% | 490 |
| 2021-09-20 | 2021-09-16 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-09-17 | 2021-09-15 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2021-09-16 | 2021-09-14 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-09-15 | 2021-09-13 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2021-09-14 | 2021-09-10 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-09-13 | 2021-09-09 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2021-09-10 | 2021-09-08 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-09-09 | 2021-09-07 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-09-08 | 2021-09-06 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-09-07 | 2021-09-03 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-09-06 | 2021-09-02 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-09-03 | 2021-09-01 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2021-09-02 | 2021-08-31 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-09-01 | 2021-08-30 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-08-31 | 2021-08-27 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-08-30 | 2021-08-26 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-08-27 | 2021-08-25 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-08-26 | 2021-08-24 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2021-08-25 | 2021-08-23 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-08-24 | 2021-08-20 | 0.445 | 1,180 | +0 | 0.00% | 525 |
| 2021-08-23 | 2021-08-19 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2021-08-20 | 2021-08-18 | 0.405 | 1,180 | +0 | 0.00% | 478 |
| 2021-08-19 | 2021-08-17 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-08-18 | 2021-08-16 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-08-17 | 2021-08-13 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-08-16 | 2021-08-12 | 0.425 | 1,180 | +0 | 0.00% | 502 |
| 2021-08-13 | 2021-08-11 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2021-08-12 | 2021-08-10 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2021-08-11 | 2021-08-09 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2021-08-10 | 2021-08-06 | 0.385 | 1,180 | +0 | 0.00% | 454 |
| 2021-08-09 | 2021-08-05 | 0.390 | 1,180 | +0 | 0.00% | 460 |
| 2021-08-06 | 2021-08-04 | 0.395 | 1,180 | +0 | 0.00% | 466 |
| 2021-08-05 | 2021-08-03 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2021-08-04 | 2021-08-02 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-08-03 | 2021-07-30 | 0.395 | 1,180 | +0 | 0.00% | 466 |
| 2021-08-02 | 2021-07-29 | 0.395 | 1,180 | +0 | 0.00% | 466 |
| 2021-07-30 | 2021-07-28 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2021-07-29 | 2021-07-27 | 0.390 | 1,180 | +0 | 0.00% | 460 |
| 2021-07-28 | 2021-07-26 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-07-27 | 2021-07-23 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-07-26 | 2021-07-22 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-07-23 | 2021-07-21 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-07-22 | 2021-07-20 | 0.445 | 1,180 | +0 | 0.00% | 525 |
| 2021-07-21 | 2021-07-19 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2021-07-20 | 2021-07-16 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2021-07-19 | 2021-07-15 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2021-07-16 | 2021-07-14 | 0.435 | 1,180 | +0 | 0.00% | 513 |
| 2021-07-15 | 2021-07-13 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2021-07-14 | 2021-07-12 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2021-07-13 | 2021-07-09 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-07-12 | 2021-07-08 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-07-09 | 2021-07-07 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-07-08 | 2021-07-06 | 0.400 | 1,180 | +0 | 0.00% | 472 |
| 2021-07-07 | 2021-07-05 | 0.420 | 1,180 | +0 | 0.00% | 496 |
| 2021-07-06 | 2021-07-02 | 0.410 | 1,180 | +0 | 0.00% | 484 |
| 2021-07-05 | 2021-06-30 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2021-07-02 | 2021-06-29 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2021-06-30 | 2021-06-28 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2021-06-29 | 2021-06-25 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2021-06-28 | 2021-06-24 | 0.455 | 1,180 | +0 | 0.00% | 537 |
| 2021-06-25 | 2021-06-23 | 0.455 | 1,180 | +0 | 0.00% | 537 |
| 2021-06-24 | 2021-06-22 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2021-06-23 | 2021-06-21 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2021-06-22 | 2021-06-18 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2021-06-21 | 2021-06-17 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2021-06-18 | 2021-06-16 | 0.455 | 1,180 | +0 | 0.00% | 537 |
| 2021-06-17 | 2021-06-15 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2021-06-16 | 2021-06-11 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2021-06-15 | 2021-06-10 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2021-06-11 | 2021-06-09 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2021-06-10 | 2021-06-08 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2021-06-09 | 2021-06-07 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2021-06-08 | 2021-06-04 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2021-06-07 | 2021-06-03 | 0.470 | 1,180 | +0 | 0.00% | 555 |
| 2021-06-04 | 2021-06-02 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2021-06-03 | 2021-06-01 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2021-06-02 | 2021-05-31 | 0.475 | 1,180 | +0 | 0.00% | 560 |
| 2021-06-01 | 2021-05-28 | 0.475 | 1,180 | +0 | 0.00% | 560 |
| 2021-05-31 | 2021-05-27 | 0.480 | 1,180 | +0 | 0.00% | 566 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,180 | +0 | 0.00% | 566 |
| 2021-05-27 | 2021-05-25 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2021-05-26 | 2021-05-24 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2021-05-25 | 2021-05-21 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2021-05-24 | 2021-05-20 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,180 | +0 | 0.00% | 566 |
| 2021-05-20 | 2021-05-17 | 0.460 | 1,180 | +0 | 0.00% | 543 |
| 2021-05-18 | 2021-05-14 | 0.470 | 1,180 | +0 | 0.00% | 555 |
| 2021-05-17 | 2021-05-13 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2021-05-14 | 2021-05-12 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2021-05-13 | 2021-05-11 | 0.445 | 1,180 | +0 | 0.00% | 525 |
| 2021-05-12 | 2021-05-10 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-05-11 | 2021-05-07 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2021-05-10 | 2021-05-06 | 0.440 | 1,180 | +0 | 0.00% | 519 |
| 2021-05-07 | 2021-05-05 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2021-05-06 | 2021-05-04 | 0.445 | 1,180 | +0 | 0.00% | 525 |
| 2021-05-05 | 2021-05-03 | 0.450 | 1,180 | +0 | 0.00% | 531 |
| 2021-05-04 | 2021-04-30 | 0.475 | 1,180 | +0 | 0.00% | 560 |
| 2021-05-03 | 2021-04-29 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2021-04-30 | 2021-04-28 | 0.465 | 1,180 | +0 | 0.00% | 549 |
| 2021-04-29 | 2021-04-27 | 0.480 | 1,180 | +0 | 0.00% | 566 |
| 2021-04-28 | 2021-04-26 | 0.475 | 1,180 | +0 | 0.00% | 560 |
| 2021-04-27 | 2021-04-23 | 0.470 | 1,180 | +0 | 0.00% | 555 |
| 2021-04-26 | 2021-04-22 | 0.475 | 1,180 | +0 | 0.00% | 560 |
| 2021-04-23 | 2021-04-21 | 0.485 | 1,180 | +0 | 0.00% | 572 |
| 2021-04-22 | 2021-04-20 | 0.490 | 1,180 | +0 | 0.00% | 578 |
| 2021-04-21 | 2021-04-19 | 0.475 | 1,180 | +0 | 0.00% | 560 |
| 2021-04-20 | 2021-04-16 | 0.500 | 1,180 | +0 | 0.00% | 590 |
| 2021-04-19 | 2021-04-15 | 0.500 | 1,180 | +0 | 0.00% | 590 |
| 2021-04-16 | 2021-04-14 | 0.500 | 1,180 | +0 | 0.00% | 590 |
| 2021-04-15 | 2021-04-13 | 0.500 | 1,180 | +0 | 0.00% | 590 |
| 2021-04-14 | 2021-04-12 | 0.510 | 1,180 | +0 | 0.00% | 602 |
| 2021-04-13 | 2021-04-09 | 0.540 | 1,180 | +0 | 0.00% | 637 |
| 2021-04-12 | 2021-04-08 | 0.520 | 1,180 | +0 | 0.00% | 614 |
| 2021-04-09 | 2021-04-07 | 0.560 | 1,180 | +0 | 0.00% | 661 |
| 2021-04-08 | 2021-04-01 | 0.540 | 1,180 | +0 | 0.00% | 637 |
| 2021-04-07 | 2021-03-31 | 0.500 | 1,180 | +0 | 0.00% | 590 |
| 2021-04-01 | 2021-03-30 | 0.530 | 1,180 | +0 | 0.00% | 625 |
| 2021-03-31 | 2021-03-29 | 0.540 | 1,180 | +0 | 0.00% | 637 |
| 2021-03-30 | 2021-03-26 | 0.540 | 1,180 | +0 | 0.00% | 637 |
| 2021-03-29 | 2021-03-25 | 0.510 | 1,180 | +0 | 0.00% | 602 |
| 2021-03-26 | 2021-03-24 | 0.500 | 1,180 | +0 | 0.00% | 590 |
| 2021-03-25 | 2021-03-23 | 0.510 | 1,180 | +0 | 0.00% | 602 |
| 2021-03-24 | 2021-03-22 | 0.510 | 1,180 | +0 | 0.00% | 602 |
| 2021-03-23 | 2021-03-19 | 0.540 | 1,180 | +0 | 0.00% | 637 |
| 2021-03-22 | 2021-03-18 | 0.550 | 1,180 | +0 | 0.00% | 649 |
| 2021-03-19 | 2021-03-17 | 0.580 | 1,180 | +0 | 0.00% | 684 |
| 2021-03-18 | 2021-03-16 | 0.580 | 1,180 | +0 | 0.00% | 684 |
| 2021-03-17 | 2021-03-15 | 0.610 | 1,180 | +0 | 0.00% | 720 |
| 2021-03-16 | 2021-03-12 | 0.570 | 1,180 | +0 | 0.00% | 673 |
| 2021-03-15 | 2021-03-11 | 0.560 | 1,180 | +0 | 0.00% | 661 |
| 2021-03-12 | 2021-03-10 | 0.560 | 1,180 | +0 | 0.00% | 661 |
| 2021-03-11 | 2021-03-09 | 0.590 | 1,180 | +0 | 0.00% | 696 |
| 2021-03-10 | 2021-03-08 | 0.600 | 1,180 | +0 | 0.00% | 708 |
| 2021-03-09 | 2021-03-05 | 0.590 | 1,180 | +0 | 0.00% | 696 |
| 2021-03-08 | 2021-03-04 | 0.490 | 1,180 | +0 | 0.00% | 578 |
| 2021-03-05 | 2021-03-03 | 0.430 | 1,180 | +0 | 0.00% | 507 |
| 2020-08-17 | 2020-08-13 | 0.510 | 1,180 | -124,200 | 0.00% | 602 |
| 2019-05-14 | 2019-05-09 | 0.790 | 125,380 | +1,000 | 0.10% | 99,050 |
| 2018-04-25 | 2018-04-23 | 2.430 | 124,380 | -20,000 | 0.15% | 302,243 |
| 2018-01-25 | 2018-01-23 | 3.900 | 144,380 | +10,000 | 0.18% | 563,082 |
| 2018-01-23 | 2018-01-19 | 3.950 | 134,380 | -10,000 | 0.16% | 530,801 |
| 2018-01-22 | 2018-01-18 | 3.600 | 144,380 | +10,000 | 0.18% | 519,768 |
| 2018-01-19 | 2018-01-17 | 3.550 | 134,380 | +10,000 | 0.16% | 477,049 |
| 2018-01-11 | 2018-01-09 | 2.550 | 124,380 | -50 | 0.15% | 317,169 |
| 2018-01-09 | 2018-01-05 | 2.460 | 124,430 | +50 | 0.15% | 306,098 |
| 2016-11-07 | 2016-11-03 | 6.200 | 124,380 | -40,000 | 0.24% | 771,156 |
| 2016-10-18 | 2016-10-14 | 6.700 | 164,380 | +40,000 | 0.32% | 1,101,346 |
| 2016-05-16 | 2016-05-12 | 4.050 | 124,380 | +41,400 | 0.25% | 503,739 |
| 2016-04-08 | 2016-04-06 | 3.665 | 82,980 | -27,478 | 0.25% | 304,145 |
| 2015-09-11 | 2015-09-09 | 6.847 | 110,458 | +49,655 | 0.32% | 756,330 |
| 2015-09-10 | 2015-09-08 | 6.606 | 60,803 | +53,131 | 0.18% | 401,638 |
| 2015-06-11 | 2015-06-09 | 13.211 | 7,672 | +7,449 | 0.02% | 101,356 |
| 2015-06-08 | 2015-06-04 | 13.614 | 223 | -497 | 0.00% | 3,036 |
| 2013-04-17 | 2013-04-15 | 6.606 | 720 | -13,680 | 0.00% | 4,756 |
| 2013-04-02 | 2013-03-27 | 7.250 | 14,400 | +13,680 | 0.06% | 104,400 |
| 2011-01-21 | 2011-01-19 | 24.811 | 720 | -1,862 | 0.00% | 17,864 |
| 2011-01-20 | 2011-01-18 | 23.522 | 2,582 | +1,862 | 0.01% | 60,734 |
| 2010-11-12 | 2010-11-10 | 23.039 | 720 | -3,103 | 0.00% | 16,588 |
| 2010-10-27 | 2010-10-25 | 23.361 | 3,823 | -6,207 | 0.02% | 89,310 |
| 2010-10-26 | 2010-10-22 | 23.522 | 10,030 | +6,207 | 0.04% | 235,928 |
| 2010-10-25 | 2010-10-21 | 23.844 | 3,823 | -12,414 | 0.02% | 91,157 |
| 2010-10-21 | 2010-10-19 | 21.911 | 16,237 | +1,862 | 0.07% | 355,771 |
| 2010-10-20 | 2010-10-18 | 22.072 | 14,375 | +3,103 | 0.06% | 317,288 |
| 2010-10-18 | 2010-10-14 | 22.878 | 11,272 | -8,069 | 0.05% | 257,878 |
| 2010-10-07 | 2010-10-05 | 26.261 | 19,341 | -310 | 0.08% | 507,916 |
| 2010-10-06 | 2010-10-04 | 27.389 | 19,651 | +3,103 | 0.08% | 538,219 |
| 2010-09-22 | 2010-09-20 | 23.200 | 16,548 | +3,104 | 0.07% | 383,914 |
| 2010-09-21 | 2010-09-17 | 28.517 | 13,444 | +11,793 | 0.06% | 383,378 |
| 2010-09-20 | 2010-09-16 | 28.033 | 1,651 | +931 | 0.01% | 46,283 |
| 2009-11-11 | 2009-11-09 | 37.056 | 720 | -621 | 0.00% | 26,680 |
| 2009-11-09 | 2009-11-05 | 34.639 | 1,341 | +621 | 0.01% | 46,451 |
| 2009-05-21 | 2009-05-19 | 44.306 | 720 | -62 | 0.00% | 31,900 |
| 2009-01-05 | 2008-12-31 | 34.317 | 782 | -62 | 0.00% | 26,836 |
| 2008-12-30 | 2008-12-24 | 34.529 | 844 | -58 | 0.01% | 29,143 |
| 2008-12-29 | 2008-12-22 | 37.696 | 902 | +66 | 0.01% | 34,002 |
| 2008-07-17 | 2008-07-15 | 59.559 | 836 | -182 | 0.00% | 49,792 |
| 2008-05-27 | 2008-05-23 | 110.072 | 1,018 | -93 | 0.01% | 112,053 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,111 | -63,054 | 0.01% | 108,888 |
| 2008-04-09 | 2008-04-07 | 119.119 | 64,165 | +57,749 | 0.36% | 7,643,267 |
| 2008-04-08 | 2008-04-03 | 108.564 | 6,416 | -1,370 | 0.04% | 696,547 |
| 2008-03-20 | 2008-03-18 | 102.533 | 7,786 | +43 | 0.04% | 798,320 |
| 2008-03-11 | 2008-03-07 | 116.103 | 7,743 | -1,326 | 0.04% | 898,988 |
| 2008-03-10 | 2008-03-06 | 123.642 | 9,069 | -5,306 | 0.05% | 1,121,313 |
| 2008-03-07 | 2008-03-05 | 123.642 | 14,375 | -7,958 | 0.08% | 1,777,360 |
| 2008-03-06 | 2008-03-04 | 128.166 | 22,333 | -13,264 | 0.13% | 2,862,330 |
| 2008-02-25 | 2008-02-21 | 138.721 | 35,597 | -5,306 | 0.20% | 4,938,044 |
| 2008-01-09 | 2008-01-07 | 159.830 | 40,903 | +133 | 0.23% | 6,537,546 |
| 2008-01-07 | 2008-01-03 | 167.370 | 40,770 | +398 | 0.23% | 6,823,661 |
| 2007-12-28 | 2007-12-24 | 174.909 | 40,372 | -664 | 0.54% | 7,061,419 |
| 2007-12-18 | 2007-12-14 | 137.213 | 41,036 | -99 | 0.55% | 5,630,671 |
| 2007-12-17 | 2007-12-13 | 158.323 | 41,135 | +2,089 | 0.55% | 6,512,602 |
| 2007-12-13 | 2007-12-11 | 212.605 | 39,046 | +33,160 | 0.53% | 8,301,363 |
| 2007-11-14 | 2007-11-12 | 199.034 | 5,886 | +66 | 0.08% | 1,171,515 |
| 2007-11-13 | 2007-11-09 | 205.066 | 5,820 | -66 | 0.08% | 1,193,481 |
| 2007-10-30 | 2007-10-26 | 239.746 | 5,886 | -1,990 | 0.08% | 1,411,143 |
| 2007-10-29 | 2007-10-25 | 245.777 | 7,876 | +3,913 | 0.11% | 1,935,740 |
| 2007-10-24 | 2007-10-22 | 239.746 | 3,963 | +3,316 | 0.05% | 950,112 |
| 2007-10-08 | 2007-10-04 | 265.379 | 647 | +34 | 0.01% | 171,700 |
| 2007-07-05 | 2007-07-03 | 318.153 | 613 | -929 | 0.01% | 195,028 |
| 2007-07-03 | 2007-06-28 | 328.708 | 1,542 | -133 | 0.02% | 506,868 |
| 2007-06-29 | 2007-06-27 | 333.231 | 1,675 | -6 | 0.02% | 558,163 |
| 2007-06-28 | 2007-06-26 | 345.294 | 1,681 | +1,061 | 0.02% | 580,439 |
| 2007-06-26 | 2007-06-22 | 354.341 | 620 | 0.01% | 219,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy