History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.218 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.228 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.226 0 +0
2023-10-17 2023-10-13 0.227 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.244 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.236 0 +0
2023-08-09 2023-08-07 0.236 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.245 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.255 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.255 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.275 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.320 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 -130
2022-05-26 2022-05-24 0.270 130 -800 0.00% 35
2022-05-25 2022-05-23 0.275 930 -2,025 0.00% 256
2022-04-29 2022-04-27 0.260 2,955 -50 0.00% 768
2022-04-20 2022-04-14 0.300 3,005 -12,000 0.00% 902
2020-03-18 2020-03-16 0.550 15,005 -600 0.01% 8,253
2020-01-29 2020-01-22 0.790 15,605 -30,000 0.01% 12,328
2019-07-02 2019-06-27 0.920 45,605 -3,000 0.04% 41,957
2019-06-27 2019-06-25 0.890 48,605 +2,000 0.04% 43,258
2019-06-04 2019-05-31 0.620 46,605 -4,000 0.04% 28,895
2019-05-20 2019-05-16 0.750 50,605 +6,400 0.04% 37,954
2018-08-01 2018-07-30 2.380 44,205 -30,000 0.05% 105,208
2018-07-31 2018-07-27 2.460 74,205 +15,000 0.09% 182,544
2018-07-30 2018-07-26 2.850 59,205 +15,000 0.07% 168,734
2018-01-24 2018-01-22 4.100 44,205 -8,000 0.05% 181,240
2018-01-23 2018-01-19 3.950 52,205 +20,000 0.06% 206,210
2017-11-23 2017-11-21 2.500 32,205 +30,000 0.04% 80,512
2017-10-26 2017-10-24 3.250 2,205 -30,000 0.00% 7,166
2017-09-07 2017-09-05 4.250 32,205 +30,000 0.05% 136,871
2017-03-15 2017-03-13 5.200 2,205 -250 0.00% 11,466
2016-11-03 2016-11-01 6.200 2,455 -50 0.00% 15,221
2016-10-03 2016-09-29 6.400 2,505 -200 0.00% 16,032
2016-05-16 2016-05-12 4.050 2,705 +675 0.01% 10,955
2016-04-08 2016-04-06 3.665 2,030 -490 0.01% 7,441
2016-03-03 2016-03-01 5.317 2,520 +248 0.01% 13,398
2016-03-01 2016-02-26 5.317 2,272 -248 0.01% 12,079
2015-12-03 2015-12-01 7.492 2,520 +248 0.01% 18,879
2015-12-02 2015-11-30 6.928 2,272 -248 0.01% 15,740
2015-07-06 2015-07-02 10.553 2,520 +248 0.01% 26,593
2015-06-04 2015-06-02 11.681 2,272 -993 0.01% 26,538
2015-05-08 2015-05-06 7.653 3,265 +248 0.01% 24,986
2014-12-01 2014-11-27 9.103 3,017 -6,206 0.01% 27,463
2014-11-25 2014-11-21 9.264 9,223 +6,206 0.03% 85,441
2014-06-30 2014-06-26 12.969 3,017 +745 0.01% 39,129
2013-12-18 2013-12-16 14.742 2,272 -2,482 0.01% 33,493
2013-12-13 2013-12-11 15.306 4,754 +2,482 0.02% 72,763
2013-09-19 2013-09-17 10.714 2,272 -6,207 0.01% 24,342
2013-07-03 2013-06-28 9.747 8,479 -1,241 0.03% 82,647
2013-06-26 2013-06-24 9.667 9,720 +1,241 0.04% 93,960
2013-06-25 2013-06-21 10.150 8,479 -744 0.03% 86,062
2013-06-24 2013-06-20 10.231 9,223 +248 0.04% 94,356
2013-06-20 2013-06-18 8.781 8,975 -1,242 0.03% 78,805
2013-06-19 2013-06-17 8.942 10,217 +1,242 0.04% 91,357
2013-06-17 2013-06-13 9.264 8,975 -745 0.03% 83,143
2013-06-14 2013-06-11 9.747 9,720 +1,241 0.04% 94,743
2013-06-10 2013-06-06 6.847 8,479 -1,241 0.03% 58,058
2013-06-04 2013-05-31 7.169 9,720 +1,241 0.04% 69,687
2013-04-17 2013-04-15 6.606 8,479 -189,645 0.03% 56,009
2013-04-02 2013-03-27 7.250 198,124 +188,218 0.77% 1,436,399
2013-03-13 2013-03-11 9.506 9,906 +6,368 0.04% 94,162
2013-02-15 2013-02-08 12.567 3,538 -621 0.01% 44,461
2013-02-14 2013-02-07 12.244 4,159 -4,965 0.02% 50,925
2013-02-06 2013-02-04 12.889 9,124 +4,655 0.04% 117,598
2013-02-04 2013-01-31 12.406 4,469 -1,241 0.02% 55,440
2013-02-01 2013-01-30 11.922 5,710 +1,241 0.02% 68,076
2013-01-31 2013-01-29 12.244 4,469 -2,172 0.02% 54,720
2013-01-28 2013-01-24 13.211 6,641 +3,103 0.03% 87,735
2013-01-25 2013-01-23 13.211 3,538 -3,724 0.01% 46,741
2013-01-24 2013-01-22 13.211 7,262 -621 0.03% 95,939
2013-01-22 2013-01-18 13.050 7,883 +3,724 0.03% 102,873
2013-01-18 2013-01-16 12.889 4,159 +621 0.02% 53,605
2013-01-17 2013-01-15 12.889 3,538 -621 0.01% 45,601
2013-01-11 2013-01-09 13.211 4,159 +621 0.02% 54,945
2013-01-10 2013-01-08 13.211 3,538 -3,153 0.01% 46,741
2013-01-09 2013-01-07 12.567 6,691 +1,241 0.03% 84,084
2013-01-07 2013-01-03 11.439 5,450 +1,912 0.02% 62,342
2013-01-04 2013-01-02 11.600 3,538 -310 0.01% 41,041
2012-12-27 2012-12-20 12.406 3,848 +310 0.01% 47,737
2012-12-03 2012-11-29 10.794 3,538 -124 0.01% 38,191
2012-11-29 2012-11-27 10.794 3,662 -1,117 0.01% 39,529
2012-11-28 2012-11-26 10.794 4,779 +1,241 0.02% 51,587
2012-11-15 2012-11-13 11.278 3,538 -3,724 0.01% 39,901
2012-11-12 2012-11-08 10.794 7,262 +3,724 0.03% 78,389
2012-11-09 2012-11-07 11.117 3,538 -3,103 0.01% 39,331
2012-11-06 2012-11-02 11.600 6,641 +3,103 0.03% 77,036
2012-11-05 2012-11-01 11.278 3,538 -3,103 0.01% 39,901
2012-10-31 2012-10-29 11.278 6,641 -1,862 0.03% 74,896
2012-07-31 2012-07-27 9.828 8,503 +4,965 0.03% 83,566
2012-05-03 2012-04-30 14.178 3,538 -3,103 0.01% 50,161
2012-04-27 2012-04-25 14.017 6,641 +3,103 0.03% 93,085
2012-04-26 2012-04-24 14.017 3,538 -4,345 0.01% 49,591
2012-04-23 2012-04-19 14.822 7,883 +4,345 0.03% 116,844
2012-03-21 2012-03-19 14.983 3,538 -3,103 0.01% 53,011
2012-03-16 2012-03-14 15.950 6,641 +3,103 0.03% 105,924
2012-03-15 2012-03-13 15.467 3,538 -3,103 0.01% 54,721
2012-03-12 2012-03-08 15.467 6,641 +3,103 0.03% 102,714
2012-03-06 2012-03-02 16.433 3,538 -3,103 0.01% 58,141
2012-03-01 2012-02-28 16.433 6,641 +3,103 0.03% 109,134
2012-02-29 2012-02-27 16.433 3,538 -4,345 0.01% 58,141
2012-02-28 2012-02-24 16.594 7,883 -1,862 0.03% 130,814
2012-02-27 2012-02-23 16.756 9,745 +3,104 0.04% 163,283
2012-02-23 2012-02-21 16.272 6,641 -1,862 0.03% 108,064
2012-02-21 2012-02-17 16.272 8,503 +2,482 0.03% 138,363
2012-02-10 2012-02-08 17.561 6,021 +2,483 0.02% 105,735
2012-02-03 2012-02-01 14.822 3,538 -5,276 0.01% 52,441
2012-01-17 2012-01-13 14.178 8,814 -620 0.03% 124,963
2012-01-13 2012-01-11 14.017 9,434 +620 0.04% 132,233
2011-12-28 2011-12-22 13.372 8,814 -4,655 0.03% 117,863
2011-12-21 2011-12-19 13.533 13,469 +4,345 0.05% 182,280
2011-12-14 2011-12-12 14.822 9,124 -5,586 0.04% 135,238
2011-12-09 2011-12-07 15.628 14,710 +4,965 0.06% 229,885
2011-12-08 2011-12-06 15.628 9,745 -3,724 0.04% 152,293
2011-12-05 2011-12-01 15.628 13,469 +4,966 0.05% 210,491
2011-12-02 2011-11-30 15.789 8,503 +3,103 0.03% 134,253
2011-11-29 2011-11-25 15.950 5,400 -3,103 0.02% 86,130
2011-11-28 2011-11-24 16.272 8,503 -2,669 0.03% 138,363
2011-11-24 2011-11-22 14.017 11,172 +2,669 0.04% 156,594
2011-11-22 2011-11-18 14.339 8,503 -621 0.03% 121,924
2011-11-18 2011-11-16 14.983 9,124 +4,965 0.04% 136,708
2011-11-17 2011-11-15 14.983 4,159 +621 0.02% 62,316
2011-11-16 2011-11-14 15.628 3,538 -1,241 0.01% 55,291
2011-11-15 2011-11-11 12.889 4,779 +1,241 0.02% 61,596
2011-10-28 2011-10-26 12.728 3,538 -3,103 0.01% 45,031
2011-10-24 2011-10-20 12.406 6,641 +3,103 0.03% 82,385
2011-10-19 2011-10-17 13.050 3,538 -621 0.01% 46,171
2011-10-18 2011-10-14 12.083 4,159 -620 0.02% 50,255
2011-10-17 2011-10-13 12.889 4,779 +620 0.02% 61,596
2011-10-14 2011-10-12 12.406 4,159 +621 0.02% 51,595
2011-08-26 2011-08-24 14.339 3,538 -621 0.01% 50,731
2011-08-25 2011-08-23 14.339 4,159 +621 0.02% 59,635
2011-06-09 2011-06-07 19.656 3,538 -4,034 0.01% 69,541
2011-04-29 2011-04-27 21.911 7,572 -3,104 0.03% 165,911
2011-04-27 2011-04-21 22.717 10,676 -621 0.04% 242,523
2011-04-26 2011-04-20 22.878 11,297 +2,483 0.04% 258,450
2011-04-21 2011-04-19 22.394 8,814 +1,242 0.03% 197,385
2011-04-20 2011-04-18 22.556 7,572 +3,103 0.03% 170,791
2011-04-15 2011-04-13 22.072 4,469 -4,345 0.02% 98,641
2011-04-14 2011-04-12 21.750 8,814 -2,483 0.03% 191,704
2011-04-13 2011-04-11 22.072 11,297 -1,241 0.04% 249,350
2011-04-12 2011-04-08 22.394 12,538 +6,207 0.05% 280,782
2011-04-11 2011-04-07 22.072 6,331 -3,103 0.02% 139,739
2011-04-08 2011-04-06 22.072 9,434 +1,241 0.04% 208,229
2011-04-07 2011-04-04 21.911 8,193 +1,241 0.03% 179,518
2011-04-06 2011-04-01 21.589 6,952 +3,104 0.03% 150,086
2011-04-04 2011-03-31 21.589 3,848 -3,104 0.01% 83,074
2011-03-30 2011-03-28 21.750 6,952 +3,104 0.03% 151,206
2011-03-23 2011-03-21 21.911 3,848 -3,104 0.01% 84,314
2011-03-21 2011-03-17 21.589 6,952 -620 0.03% 150,086
2011-03-18 2011-03-16 22.233 7,572 +3,103 0.03% 168,351
2011-03-17 2011-03-15 21.589 4,469 -7,448 0.02% 96,481
2011-03-14 2011-03-10 22.878 11,917 +3,103 0.05% 272,634
2011-03-11 2011-03-09 22.878 8,814 -3,724 0.03% 201,645
2011-03-10 2011-03-08 23.361 12,538 -1,241 0.05% 292,902
2011-03-08 2011-03-04 23.683 13,779 +2,482 0.05% 326,333
2011-03-07 2011-03-03 23.522 11,297 -3,103 0.04% 265,731
2011-03-04 2011-03-02 23.039 14,400 -621 0.06% 331,760
2011-03-03 2011-03-01 23.200 15,021 -1,862 0.06% 348,487
2011-03-02 2011-02-28 22.556 16,883 -3,103 0.07% 380,805
2011-03-01 2011-02-25 22.072 19,986 +3,724 0.08% 441,135
2011-02-28 2011-02-24 21.911 16,262 +3,103 0.06% 356,318
2011-02-25 2011-02-23 21.911 13,159 +3,104 0.05% 288,328
2011-02-24 2011-02-22 22.072 10,055 -3,104 0.04% 221,936
2011-02-23 2011-02-21 22.717 13,159 -1,862 0.05% 298,929
2011-02-22 2011-02-18 22.233 15,021 -1,862 0.06% 333,967
2011-02-18 2011-02-16 21.911 16,883 -3,103 0.07% 369,925
2011-02-17 2011-02-15 21.750 19,986 +2,371 0.08% 434,695
2011-02-14 2011-02-10 21.911 17,615 +732 0.07% 385,964
2011-02-09 2011-02-07 22.394 16,883 -2,172 0.07% 378,085
2011-02-08 2011-02-02 23.039 19,055 -2,793 0.07% 439,006
2011-02-07 2011-01-31 22.072 21,848 -1,242 0.09% 482,234
2011-02-01 2011-01-28 22.556 23,090 +9,931 0.10% 520,808
2011-01-31 2011-01-27 22.717 13,159 -620 0.05% 298,929
2011-01-28 2011-01-26 22.717 13,779 +620 0.06% 313,013
2011-01-18 2011-01-14 22.878 13,159 -1,241 0.05% 301,049
2011-01-14 2011-01-12 23.200 14,400 +2,483 0.06% 334,080
2011-01-13 2011-01-11 24.328 11,917 -1,862 0.05% 289,914
2011-01-10 2011-01-06 22.556 13,779 +2,482 0.06% 310,793
2011-01-06 2011-01-04 23.361 11,297 +4,469 0.05% 263,910
2011-01-04 2010-12-31 21.428 6,828 -1,862 0.03% 146,309
2010-12-30 2010-12-28 21.106 8,690 +1,862 0.04% 183,407
2010-12-29 2010-12-24 21.428 6,828 -1,862 0.03% 146,309
2010-12-21 2010-12-17 22.233 8,690 +1,862 0.04% 193,208
2010-12-13 2010-12-09 22.233 6,828 -2,482 0.03% 151,809
2010-12-09 2010-12-07 22.394 9,310 -621 0.04% 208,492
2010-12-08 2010-12-06 22.233 9,931 +2,483 0.04% 220,799
2010-12-06 2010-12-02 23.522 7,448 -4,345 0.03% 175,194
2010-12-02 2010-11-30 23.522 11,793 -1,241 0.05% 277,398
2010-12-01 2010-11-29 25.456 13,034 +3,103 0.06% 331,788
2010-11-30 2010-11-26 24.650 9,931 +6,207 0.04% 244,799
2010-11-25 2010-11-23 21.911 3,724 +2,483 0.02% 81,597
2010-11-17 2010-11-15 22.556 1,241 -1,242 0.01% 27,991
2010-11-16 2010-11-12 22.878 2,483 +1,242 0.01% 56,806
2010-11-15 2010-11-11 23.522 1,241 -1,242 0.01% 29,191
2010-11-12 2010-11-10 23.039 2,483 +1,242 0.01% 57,206
2010-11-01 2010-10-28 23.683 1,241 -621 0.01% 29,391
2010-10-29 2010-10-27 22.556 1,862 -621 0.01% 41,998
2010-10-28 2010-10-26 22.878 2,483 +621 0.01% 56,806
2010-10-27 2010-10-25 23.361 1,862 +621 0.01% 43,498
2010-10-25 2010-10-21 23.844 1,241 -807 0.01% 29,591
2010-10-19 2010-10-15 21.589 2,048 +620 0.01% 44,214
2010-10-18 2010-10-14 22.878 1,428 -620 0.01% 32,669
2010-10-15 2010-10-13 23.522 2,048 -2,483 0.01% 48,174
2010-10-14 2010-10-12 24.167 4,531 +1,241 0.02% 109,499
2010-10-13 2010-10-11 24.811 3,290 -2,060 0.01% 81,629
2010-10-12 2010-10-08 24.489 5,350 +2,060 0.02% 131,016
2010-10-08 2010-10-06 25.294 3,290 +1,242 0.01% 83,219
2010-09-27 2010-09-22 24.972 2,048 -14,897 0.01% 51,143
2010-09-24 2010-09-21 25.939 16,945 +15,517 0.07% 439,534
2010-09-21 2010-09-17 28.517 1,428 +621 0.01% 40,722
2010-08-11 2010-08-09 13.533 807 +186 0.00% 10,921
2010-08-09 2010-08-05 13.050 621 +62 0.00% 8,104
2010-06-02 2010-05-31 15.628 559 -620 0.00% 8,736
2010-06-01 2010-05-28 15.950 1,179 +620 0.00% 18,805
2010-04-16 2010-04-14 25.294 559 -1,862 0.00% 14,140
2010-04-15 2010-04-13 23.683 2,421 +1,862 0.01% 57,337
2010-03-31 2010-03-29 23.361 559 -310 0.00% 13,059
2009-12-11 2009-12-09 33.189 869 -621 0.00% 28,841
2009-12-10 2009-12-08 33.833 1,490 +621 0.01% 50,412
2009-11-16 2009-11-12 35.122 869 -62 0.00% 30,521
2009-08-17 2009-08-13 36.572 931 -310 0.00% 34,049
2009-08-14 2009-08-12 34.961 1,241 +310 0.01% 43,387
2009-07-30 2009-07-28 41.083 931 -621 0.00% 38,249
2009-07-29 2009-07-27 41.083 1,552 +621 0.01% 63,761
2009-07-22 2009-07-20 45.111 931 +310 0.00% 41,998
2009-07-13 2009-07-09 41.889 621 -496 0.00% 26,013
2009-07-02 2009-06-29 40.278 1,117 +620 0.00% 44,990
2009-06-22 2009-06-18 43.500 497 -620 0.00% 21,619
2009-06-19 2009-06-17 43.500 1,117 +620 0.00% 48,589
2009-06-10 2009-06-08 47.528 497 -620 0.00% 23,621
2009-06-09 2009-06-05 45.111 1,117 +620 0.00% 50,389
2009-06-02 2009-05-29 43.500 497 -310 0.00% 21,619
2009-06-01 2009-05-27 41.889 807 +310 0.00% 33,804
2009-05-26 2009-05-22 38.828 497 -1,737 0.00% 19,297
2009-05-25 2009-05-21 41.083 2,234 +1,241 0.01% 91,780
2009-05-22 2009-05-20 41.889 993 -1,241 0.01% 41,596
2009-05-21 2009-05-19 44.306 2,234 +1,055 0.01% 98,979
2009-05-20 2009-05-18 40.117 1,179 +372 0.01% 47,298
2009-05-15 2009-05-13 36.411 807 -310 0.00% 29,384
2009-05-14 2009-05-12 36.894 1,117 +620 0.01% 41,211
2009-05-13 2009-05-11 32.867 497 -310 0.00% 16,335
2009-05-12 2009-05-08 32.867 807 -310 0.00% 26,523
2009-05-08 2009-05-06 33.672 1,117 +620 0.01% 37,612
2008-12-30 2008-12-24 34.529 497 -34 0.00% 17,161
2008-10-23 2008-10-21 19.150 531 -4,111 0.00% 10,168
2008-10-22 2008-10-20 17.340 4,642 +4,111 0.03% 80,493
2008-04-28 2008-04-24 117.611 531 +332 0.00% 62,452
2008-04-23 2008-04-21 98.009 199 -1,791 0.00% 19,504
2008-04-09 2008-04-07 119.119 1,990 +1,791 0.01% 237,047
2008-04-07 2008-04-02 110.072 199 +66 0.00% 21,904
2008-02-29 2008-02-27 137.213 133 -132 0.00% 18,249
2008-02-28 2008-02-26 123.642 265 +132 0.00% 32,765
2008-02-05 2008-02-01 140.229 133 -66 0.00% 18,650
2008-02-01 2008-01-30 129.674 199 -133 0.00% 25,805
2008-01-24 2008-01-22 104.041 332 +133 0.00% 34,541
2007-12-13 2007-12-11 212.605 199 +133 0.00% 42,308
2007-11-21 2007-11-19 230.699 66 -133 0.00% 15,226
2007-11-15 2007-11-13 211.097 199 -46 0.00% 42,008
2007-11-14 2007-11-12 199.034 245 -398 0.00% 48,763
2007-11-08 2007-11-06 215.620 643 -133 0.01% 138,644
2007-11-05 2007-11-01 227.683 776 +133 0.01% 176,682
2007-10-29 2007-10-25 245.777 643 +132 0.01% 158,035
2007-10-18 2007-10-16 259.348 511 +47 0.01% 132,527
2007-10-16 2007-10-12 242.761 464 -67 0.01% 112,641
2007-09-17 2007-09-13 247.285 531 +199 0.01% 131,308
2007-09-14 2007-09-12 272.918 332 -33 0.00% 90,609
2007-09-13 2007-09-11 304.583 365 +133 0.00% 111,173
2007-06-26 2007-06-22 354.341 232 0.00% 82,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top