History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-25 | 2025-06-23 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-19 | 2025-06-17 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-09 | 2025-06-05 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-06-06 | 2025-06-04 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-05-28 | 2025-05-26 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-01-08 | 2025-01-06 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-01-06 | 2025-01-02 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-01-03 | 2024-12-31 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-11-14 | 2024-11-12 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.210 | 50 | -10 | 0.00% | 10 |
| 2024-05-23 | 2024-05-21 | 0.260 | 60 | -15 | 0.00% | 16 |
| 2024-04-29 | 2024-04-25 | 0.209 | 75 | -75 | 0.00% | 16 |
| 2024-03-01 | 2024-02-28 | 0.240 | 150 | -105 | 0.00% | 36 |
| 2019-11-04 | 2019-10-31 | 0.960 | 255 | -250 | 0.00% | 245 |
| 2016-07-21 | 2016-07-19 | 4.900 | 505 | -25 | 0.00% | 2,474 |
| 2016-05-16 | 2016-05-12 | 4.050 | 530 | +25 | 0.00% | 2,147 |
| 2016-04-08 | 2016-04-06 | 3.665 | 505 | -122 | 0.00% | 1,851 |
| 2014-03-11 | 2014-03-07 | 13.211 | 627 | -62 | 0.00% | 8,283 |
| 2013-08-12 | 2013-08-08 | 9.667 | 689 | -248 | 0.00% | 6,660 |
| 2013-04-17 | 2013-04-15 | 6.606 | 937 | -17,808 | 0.00% | 6,189 |
| 2013-04-02 | 2013-03-27 | 7.250 | 18,745 | +17,808 | 0.07% | 135,901 |
| 2013-03-13 | 2013-03-11 | 9.506 | 937 | -124 | 0.00% | 8,907 |
| 2013-02-08 | 2013-02-06 | 12.728 | 1,061 | -621 | 0.00% | 13,504 |
| 2013-01-21 | 2013-01-17 | 12.889 | 1,682 | -1,241 | 0.01% | 21,679 |
| 2013-01-18 | 2013-01-16 | 12.889 | 2,923 | +1,241 | 0.01% | 37,674 |
| 2013-01-16 | 2013-01-14 | 12.728 | 1,682 | -1,241 | 0.01% | 21,408 |
| 2013-01-15 | 2013-01-11 | 12.728 | 2,923 | -621 | 0.01% | 37,203 |
| 2013-01-14 | 2013-01-10 | 12.889 | 3,544 | +1,241 | 0.01% | 45,678 |
| 2013-01-11 | 2013-01-09 | 13.211 | 2,303 | +621 | 0.01% | 30,425 |
| 2013-01-09 | 2013-01-07 | 12.567 | 1,682 | -621 | 0.01% | 21,137 |
| 2013-01-04 | 2013-01-02 | 11.600 | 2,303 | +621 | 0.01% | 26,715 |
| 2012-12-27 | 2012-12-20 | 12.406 | 1,682 | -3,104 | 0.01% | 20,866 |
| 2012-11-26 | 2012-11-22 | 10.633 | 4,786 | -3,103 | 0.02% | 50,891 |
| 2012-11-22 | 2012-11-20 | 9.989 | 7,889 | +3,103 | 0.03% | 78,802 |
| 2012-11-07 | 2012-11-05 | 11.278 | 4,786 | +3,104 | 0.02% | 53,975 |
| 2012-03-27 | 2012-03-23 | 14.500 | 1,682 | -310 | 0.01% | 24,389 |
| 2012-03-22 | 2012-03-20 | 14.661 | 1,992 | +620 | 0.01% | 29,205 |
| 2012-03-21 | 2012-03-19 | 14.983 | 1,372 | -620 | 0.01% | 20,557 |
| 2012-03-19 | 2012-03-15 | 15.628 | 1,992 | +620 | 0.01% | 31,131 |
| 2012-03-16 | 2012-03-14 | 15.950 | 1,372 | -310 | 0.01% | 21,883 |
| 2012-02-14 | 2012-02-10 | 16.594 | 1,682 | +310 | 0.01% | 27,912 |
| 2012-02-03 | 2012-02-01 | 14.822 | 1,372 | -310 | 0.01% | 20,336 |
| 2012-01-19 | 2012-01-17 | 14.017 | 1,682 | +310 | 0.01% | 23,576 |
| 2011-12-12 | 2011-12-08 | 15.628 | 1,372 | -310 | 0.01% | 21,441 |
| 2011-12-05 | 2011-12-01 | 15.628 | 1,682 | +621 | 0.01% | 26,286 |
| 2011-12-01 | 2011-11-29 | 17.078 | 1,061 | -311 | 0.00% | 18,120 |
| 2011-11-29 | 2011-11-25 | 15.950 | 1,372 | +311 | 0.01% | 21,883 |
| 2011-11-28 | 2011-11-24 | 16.272 | 1,061 | -311 | 0.00% | 17,265 |
| 2011-11-17 | 2011-11-15 | 14.983 | 1,372 | -310 | 0.01% | 20,557 |
| 2011-11-16 | 2011-11-14 | 15.628 | 1,682 | -310 | 0.01% | 26,286 |
| 2011-10-26 | 2011-10-24 | 13.211 | 1,992 | -311 | 0.01% | 26,317 |
| 2011-09-05 | 2011-09-01 | 15.144 | 2,303 | +124 | 0.01% | 34,878 |
| 2011-08-25 | 2011-08-23 | 14.339 | 2,179 | +621 | 0.01% | 31,244 |
| 2011-06-24 | 2011-06-22 | 18.850 | 1,558 | -621 | 0.01% | 29,368 |
| 2011-06-22 | 2011-06-20 | 15.467 | 2,179 | +621 | 0.01% | 33,702 |
| 2011-06-10 | 2011-06-08 | 19.172 | 1,558 | +621 | 0.01% | 29,870 |
| 2011-05-30 | 2011-05-26 | 20.622 | 937 | -621 | 0.00% | 19,323 |
| 2011-05-27 | 2011-05-25 | 19.817 | 1,558 | -1,676 | 0.01% | 30,874 |
| 2011-05-24 | 2011-05-20 | 20.622 | 3,234 | -1,241 | 0.01% | 66,692 |
| 2011-05-23 | 2011-05-19 | 19.978 | 4,475 | +621 | 0.02% | 89,401 |
| 2011-05-06 | 2011-05-04 | 21.267 | 3,854 | -621 | 0.01% | 81,962 |
| 2011-04-13 | 2011-04-11 | 22.072 | 4,475 | +621 | 0.02% | 98,773 |
| 2011-04-12 | 2011-04-08 | 22.394 | 3,854 | +620 | 0.01% | 86,308 |
| 2011-03-29 | 2011-03-25 | 22.072 | 3,234 | +621 | 0.01% | 71,382 |
| 2011-03-07 | 2011-03-03 | 23.522 | 2,613 | -621 | 0.01% | 61,464 |
| 2011-03-03 | 2011-03-01 | 23.200 | 3,234 | +621 | 0.01% | 75,029 |
| 2011-02-22 | 2011-02-18 | 22.233 | 2,613 | -621 | 0.01% | 58,096 |
| 2011-02-16 | 2011-02-14 | 22.072 | 3,234 | +621 | 0.01% | 71,382 |
| 2011-02-14 | 2011-02-10 | 21.911 | 2,613 | -621 | 0.01% | 57,254 |
| 2011-02-08 | 2011-02-02 | 23.039 | 3,234 | +621 | 0.01% | 74,508 |
| 2011-01-24 | 2011-01-20 | 24.972 | 2,613 | -1,428 | 0.01% | 65,252 |
| 2011-01-13 | 2011-01-11 | 24.328 | 4,041 | +621 | 0.02% | 98,309 |
| 2011-01-06 | 2011-01-04 | 23.361 | 3,420 | -621 | 0.01% | 79,895 |
| 2010-12-29 | 2010-12-24 | 21.428 | 4,041 | -620 | 0.02% | 86,590 |
| 2010-12-17 | 2010-12-15 | 22.394 | 4,661 | +620 | 0.02% | 104,381 |
| 2010-12-16 | 2010-12-14 | 22.556 | 4,041 | +311 | 0.02% | 91,147 |
| 2010-12-14 | 2010-12-10 | 22.072 | 3,730 | +310 | 0.02% | 82,329 |
| 2010-12-08 | 2010-12-06 | 22.233 | 3,420 | -310 | 0.01% | 76,038 |
| 2010-12-07 | 2010-12-03 | 23.039 | 3,730 | +310 | 0.02% | 85,935 |
| 2010-11-30 | 2010-11-26 | 24.650 | 3,420 | -310 | 0.01% | 84,303 |
| 2010-11-22 | 2010-11-18 | 22.072 | 3,730 | -311 | 0.02% | 82,329 |
| 2010-11-15 | 2010-11-11 | 23.522 | 4,041 | +621 | 0.02% | 95,053 |
| 2010-10-15 | 2010-10-13 | 23.522 | 3,420 | -248 | 0.01% | 80,446 |
| 2010-10-12 | 2010-10-08 | 24.489 | 3,668 | -621 | 0.02% | 89,825 |
| 2010-09-27 | 2010-09-22 | 24.972 | 4,289 | +621 | 0.02% | 107,106 |
| 2010-09-24 | 2010-09-21 | 25.939 | 3,668 | -124 | 0.02% | 95,144 |
| 2010-09-21 | 2010-09-17 | 28.517 | 3,792 | +248 | 0.02% | 108,135 |
| 2010-09-20 | 2010-09-16 | 28.033 | 3,544 | -1,862 | 0.02% | 99,350 |
| 2010-09-07 | 2010-09-03 | 13.211 | 5,406 | -3,724 | 0.02% | 71,419 |
| 2010-09-06 | 2010-09-02 | 12.728 | 9,130 | -1,242 | 0.04% | 116,205 |
| 2010-09-02 | 2010-08-31 | 12.406 | 10,372 | -5,114 | 0.04% | 128,670 |
| 2010-09-01 | 2010-08-30 | 12.889 | 15,486 | -1,751 | 0.07% | 199,597 |
| 2010-08-10 | 2010-08-06 | 13.050 | 17,237 | -1,862 | 0.07% | 224,943 |
| 2010-08-09 | 2010-08-05 | 13.050 | 19,099 | +1,862 | 0.08% | 249,242 |
| 2010-07-28 | 2010-07-26 | 13.211 | 17,237 | +1,118 | 0.07% | 227,720 |
| 2010-07-26 | 2010-07-22 | 13.856 | 16,119 | +633 | 0.07% | 223,338 |
| 2010-07-20 | 2010-07-16 | 15.144 | 15,486 | +807 | 0.07% | 234,527 |
| 2010-06-22 | 2010-06-18 | 17.400 | 14,679 | -1,527 | 0.06% | 255,415 |
| 2010-06-14 | 2010-06-10 | 15.789 | 16,206 | -621 | 0.07% | 255,875 |
| 2010-06-10 | 2010-06-08 | 15.306 | 16,827 | -1,241 | 0.07% | 257,547 |
| 2010-06-09 | 2010-06-07 | 15.467 | 18,068 | +1,241 | 0.08% | 279,452 |
| 2010-06-07 | 2010-06-03 | 16.111 | 16,827 | -621 | 0.07% | 271,102 |
| 2010-06-03 | 2010-06-01 | 15.628 | 17,448 | -310 | 0.07% | 272,673 |
| 2010-06-02 | 2010-05-31 | 15.628 | 17,758 | +2,458 | 0.08% | 277,518 |
| 2010-06-01 | 2010-05-28 | 15.950 | 15,300 | +621 | 0.06% | 244,035 |
| 2010-05-17 | 2010-05-13 | 18.367 | 14,679 | -931 | 0.06% | 269,604 |
| 2010-05-14 | 2010-05-12 | 18.206 | 15,610 | +931 | 0.07% | 284,189 |
| 2010-05-13 | 2010-05-11 | 19.978 | 14,679 | -931 | 0.06% | 293,254 |
| 2010-05-07 | 2010-05-05 | 20.944 | 15,610 | +931 | 0.07% | 326,943 |
| 2010-04-30 | 2010-04-28 | 22.233 | 14,679 | +620 | 0.06% | 326,363 |
| 2010-04-23 | 2010-04-21 | 23.361 | 14,059 | -620 | 0.06% | 328,434 |
| 2010-04-20 | 2010-04-16 | 24.167 | 14,679 | +1,241 | 0.06% | 354,742 |
| 2010-04-19 | 2010-04-15 | 24.489 | 13,438 | -782 | 0.06% | 329,082 |
| 2010-04-16 | 2010-04-14 | 25.294 | 14,220 | -1,117 | 0.06% | 359,687 |
| 2010-04-13 | 2010-04-09 | 23.039 | 15,337 | -757 | 0.06% | 353,347 |
| 2010-04-07 | 2010-03-31 | 23.361 | 16,094 | +757 | 0.07% | 375,974 |
| 2010-04-01 | 2010-03-30 | 23.683 | 15,337 | +658 | 0.06% | 363,231 |
| 2010-03-29 | 2010-03-25 | 24.167 | 14,679 | +1,241 | 0.06% | 354,742 |
| 2010-03-25 | 2010-03-23 | 25.133 | 13,438 | +745 | 0.06% | 337,742 |
| 2010-03-16 | 2010-03-12 | 25.456 | 12,693 | +621 | 0.05% | 323,107 |
| 2010-03-15 | 2010-03-11 | 26.100 | 12,072 | -621 | 0.05% | 315,079 |
| 2010-03-12 | 2010-03-10 | 25.939 | 12,693 | +621 | 0.05% | 329,242 |
| 2010-03-10 | 2010-03-08 | 25.939 | 12,072 | +1,241 | 0.05% | 313,134 |
| 2010-02-22 | 2010-02-18 | 27.067 | 10,831 | +621 | 0.05% | 293,159 |
| 2010-01-14 | 2010-01-12 | 31.739 | 10,210 | +620 | 0.04% | 324,054 |
| 2010-01-07 | 2010-01-05 | 31.739 | 9,590 | +621 | 0.04% | 304,376 |
| 2009-12-28 | 2009-12-22 | 31.739 | 8,969 | -621 | 0.04% | 284,666 |
| 2009-11-18 | 2009-11-16 | 35.444 | 9,590 | +100 | 0.04% | 339,912 |
| 2009-11-16 | 2009-11-12 | 35.122 | 9,490 | +329 | 0.04% | 333,310 |
| 2009-11-12 | 2009-11-10 | 35.928 | 9,161 | -584 | 0.04% | 329,134 |
| 2009-11-10 | 2009-11-06 | 35.122 | 9,745 | -931 | 0.04% | 342,266 |
| 2009-11-06 | 2009-11-04 | 34.317 | 10,676 | +310 | 0.05% | 366,365 |
| 2009-11-03 | 2009-10-30 | 33.994 | 10,366 | +311 | 0.04% | 352,386 |
| 2009-11-02 | 2009-10-29 | 33.833 | 10,055 | +931 | 0.04% | 340,194 |
| 2009-10-21 | 2009-10-19 | 35.444 | 9,124 | +310 | 0.04% | 323,395 |
| 2009-10-19 | 2009-10-15 | 34.800 | 8,814 | +124 | 0.04% | 306,727 |
| 2009-10-15 | 2009-10-13 | 36.250 | 8,690 | +311 | 0.04% | 315,012 |
| 2009-10-13 | 2009-10-09 | 37.378 | 8,379 | -311 | 0.04% | 313,188 |
| 2009-10-02 | 2009-09-29 | 36.411 | 8,690 | +311 | 0.04% | 316,413 |
| 2009-09-30 | 2009-09-28 | 36.089 | 8,379 | +931 | 0.04% | 302,389 |
| 2009-09-23 | 2009-09-21 | 39.633 | 7,448 | -621 | 0.03% | 295,189 |
| 2009-09-17 | 2009-09-15 | 38.506 | 8,069 | -310 | 0.03% | 310,701 |
| 2009-09-16 | 2009-09-14 | 38.667 | 8,379 | +931 | 0.04% | 323,988 |
| 2009-09-15 | 2009-09-11 | 39.150 | 7,448 | -1,242 | 0.03% | 291,589 |
| 2009-09-11 | 2009-09-09 | 41.083 | 8,690 | +621 | 0.04% | 357,014 |
| 2009-08-27 | 2009-08-25 | 39.956 | 8,069 | -621 | 0.03% | 322,401 |
| 2009-08-26 | 2009-08-24 | 38.506 | 8,690 | +621 | 0.04% | 334,613 |
| 2009-08-21 | 2009-08-19 | 35.928 | 8,069 | -434 | 0.03% | 289,901 |
| 2009-08-20 | 2009-08-18 | 33.994 | 8,503 | +620 | 0.04% | 289,055 |
| 2009-08-18 | 2009-08-14 | 36.089 | 7,883 | -620 | 0.03% | 284,489 |
| 2009-08-17 | 2009-08-13 | 36.572 | 8,503 | -969 | 0.04% | 310,974 |
| 2009-08-14 | 2009-08-12 | 34.961 | 9,472 | +373 | 0.04% | 331,152 |
| 2009-08-13 | 2009-08-11 | 35.767 | 9,099 | +1,216 | 0.04% | 325,441 |
| 2009-08-12 | 2009-08-10 | 37.378 | 7,883 | +621 | 0.03% | 294,649 |
| 2009-08-11 | 2009-08-07 | 38.022 | 7,262 | +621 | 0.03% | 276,117 |
| 2009-08-05 | 2009-08-03 | 39.956 | 6,641 | +620 | 0.03% | 265,345 |
| 2009-07-30 | 2009-07-28 | 41.083 | 6,021 | +621 | 0.03% | 247,363 |
| 2009-07-27 | 2009-07-23 | 41.889 | 5,400 | -621 | 0.02% | 226,200 |
| 2009-07-24 | 2009-07-22 | 41.889 | 6,021 | +1,242 | 0.03% | 252,213 |
| 2009-07-23 | 2009-07-21 | 44.306 | 4,779 | +310 | 0.02% | 211,736 |
| 2009-07-21 | 2009-07-17 | 43.500 | 4,469 | -447 | 0.02% | 194,401 |
| 2009-07-13 | 2009-07-09 | 41.889 | 4,916 | -621 | 0.02% | 205,926 |
| 2009-07-10 | 2009-07-08 | 40.278 | 5,537 | -310 | 0.02% | 223,018 |
| 2009-07-06 | 2009-07-02 | 39.150 | 5,847 | +931 | 0.02% | 228,910 |
| 2009-06-29 | 2009-06-25 | 40.278 | 4,916 | +621 | 0.02% | 198,006 |
| 2009-06-24 | 2009-06-22 | 41.889 | 4,295 | +1,241 | 0.02% | 179,913 |
| 2009-06-23 | 2009-06-19 | 42.694 | 3,054 | +621 | 0.01% | 130,389 |
| 2009-06-19 | 2009-06-17 | 43.500 | 2,433 | -621 | 0.01% | 105,835 |
| 2009-06-18 | 2009-06-16 | 41.889 | 3,054 | +621 | 0.01% | 127,929 |
| 2009-06-16 | 2009-06-12 | 44.306 | 2,433 | -1,241 | 0.01% | 107,795 |
| 2009-06-15 | 2009-06-11 | 45.917 | 3,674 | -5,587 | 0.02% | 168,698 |
| 2009-06-10 | 2009-06-08 | 47.528 | 9,261 | +621 | 0.04% | 440,155 |
| 2009-06-05 | 2009-06-03 | 43.500 | 8,640 | +621 | 0.04% | 375,840 |
| 2009-06-03 | 2009-06-01 | 45.111 | 8,019 | -931 | 0.04% | 361,746 |
| 2009-06-02 | 2009-05-29 | 43.500 | 8,950 | -4,221 | 0.04% | 389,325 |
| 2009-06-01 | 2009-05-27 | 41.889 | 13,171 | +4,655 | 0.06% | 551,719 |
| 2009-05-27 | 2009-05-25 | 41.083 | 8,516 | +497 | 0.04% | 349,866 |
| 2009-05-21 | 2009-05-19 | 44.306 | 8,019 | -1,862 | 0.05% | 355,286 |
| 2009-05-13 | 2009-05-11 | 32.867 | 9,881 | +1,241 | 0.06% | 324,756 |
| 2009-05-08 | 2009-05-06 | 33.672 | 8,640 | -621 | 0.05% | 290,928 |
| 2009-05-06 | 2009-05-04 | 30.289 | 9,261 | -1,862 | 0.06% | 280,505 |
| 2009-05-05 | 2009-04-30 | 29.161 | 11,123 | -620 | 0.07% | 324,359 |
| 2009-04-30 | 2009-04-28 | 27.550 | 11,743 | +620 | 0.07% | 323,520 |
| 2009-04-29 | 2009-04-27 | 29.000 | 11,123 | +2,483 | 0.07% | 322,567 |
| 2009-04-27 | 2009-04-23 | 31.094 | 8,640 | +621 | 0.05% | 268,656 |
| 2009-04-24 | 2009-04-22 | 31.417 | 8,019 | -621 | 0.05% | 251,930 |
| 2009-04-23 | 2009-04-21 | 28.839 | 8,640 | +621 | 0.05% | 249,168 |
| 2009-04-21 | 2009-04-17 | 29.322 | 8,019 | -621 | 0.05% | 235,135 |
| 2009-04-20 | 2009-04-16 | 28.678 | 8,640 | +1,241 | 0.05% | 247,776 |
| 2009-04-16 | 2009-04-14 | 27.872 | 7,399 | -620 | 0.04% | 206,227 |
| 2009-04-14 | 2009-04-08 | 27.872 | 8,019 | +1,241 | 0.05% | 223,507 |
| 2009-04-09 | 2009-04-07 | 27.872 | 6,778 | -422 | 0.04% | 188,918 |
| 2009-04-06 | 2009-04-02 | 28.194 | 7,200 | -62 | 0.04% | 203,000 |
| 2009-04-02 | 2009-03-31 | 26.583 | 7,262 | +621 | 0.04% | 193,048 |
| 2009-03-31 | 2009-03-27 | 27.228 | 6,641 | +620 | 0.04% | 180,820 |
| 2009-03-30 | 2009-03-26 | 28.033 | 6,021 | +981 | 0.04% | 168,789 |
| 2009-03-27 | 2009-03-25 | 27.872 | 5,040 | +124 | 0.03% | 140,476 |
| 2009-03-25 | 2009-03-23 | 30.611 | 4,916 | -2,172 | 0.03% | 150,484 |
| 2009-03-10 | 2009-03-06 | 25.294 | 7,088 | +620 | 0.04% | 179,287 |
| 2009-03-03 | 2009-02-27 | 29.806 | 6,468 | +621 | 0.04% | 192,782 |
| 2009-02-20 | 2009-02-18 | 29.644 | 5,847 | +621 | 0.04% | 173,331 |
| 2009-02-13 | 2009-02-11 | 31.417 | 5,226 | +931 | 0.03% | 164,184 |
| 2009-02-10 | 2009-02-06 | 30.611 | 4,295 | +621 | 0.03% | 131,475 |
| 2009-02-09 | 2009-02-05 | 30.289 | 3,674 | +620 | 0.02% | 111,281 |
| 2009-01-14 | 2009-01-12 | 31.739 | 3,054 | +621 | 0.02% | 96,931 |
| 2009-01-07 | 2009-01-05 | 37.700 | 2,433 | -621 | 0.01% | 91,724 |
| 2009-01-06 | 2009-01-02 | 34.317 | 3,054 | +621 | 0.02% | 104,803 |
| 2008-12-30 | 2008-12-24 | 34.529 | 2,433 | -167 | 0.01% | 84,010 |
| 2008-12-22 | 2008-12-18 | 31.514 | 2,600 | -663 | 0.01% | 81,936 |
| 2008-12-19 | 2008-12-17 | 29.403 | 3,263 | +663 | 0.02% | 95,941 |
| 2008-12-17 | 2008-12-15 | 29.403 | 2,600 | -1,326 | 0.01% | 76,447 |
| 2008-12-16 | 2008-12-12 | 28.347 | 3,926 | +995 | 0.02% | 111,291 |
| 2008-12-10 | 2008-12-08 | 27.443 | 2,931 | -664 | 0.02% | 80,434 |
| 2008-12-09 | 2008-12-05 | 26.689 | 3,595 | +664 | 0.02% | 95,946 |
| 2008-12-08 | 2008-12-04 | 28.950 | 2,931 | -664 | 0.02% | 84,854 |
| 2008-12-04 | 2008-12-02 | 26.990 | 3,595 | +664 | 0.02% | 97,030 |
| 2008-11-28 | 2008-11-26 | 27.292 | 2,931 | +663 | 0.02% | 79,992 |
| 2008-11-27 | 2008-11-25 | 26.236 | 2,268 | +663 | 0.01% | 59,504 |
| 2008-11-06 | 2008-11-04 | 34.680 | 1,605 | -398 | 0.01% | 55,662 |
| 2008-11-05 | 2008-11-03 | 31.061 | 2,003 | -1,393 | 0.01% | 62,216 |
| 2008-11-04 | 2008-10-31 | 18.094 | 3,396 | -663 | 0.02% | 61,447 |
| 2008-11-03 | 2008-10-30 | 16.586 | 4,059 | +1,327 | 0.02% | 67,323 |
| 2008-10-31 | 2008-10-29 | 15.229 | 2,732 | -332 | 0.02% | 41,606 |
| 2008-10-30 | 2008-10-28 | 12.817 | 3,064 | +332 | 0.02% | 39,270 |
| 2008-10-23 | 2008-10-21 | 19.150 | 2,732 | -1,373 | 0.02% | 52,316 |
| 2008-10-22 | 2008-10-20 | 17.340 | 4,105 | +1,989 | 0.02% | 71,181 |
| 2008-10-21 | 2008-10-17 | 21.110 | 2,116 | -331 | 0.01% | 44,668 |
| 2008-10-20 | 2008-10-16 | 29.403 | 2,447 | -199 | 0.01% | 71,949 |
| 2008-10-06 | 2008-10-02 | 27.443 | 2,646 | +132 | 0.02% | 72,613 |
| 2008-09-05 | 2008-09-03 | 46.743 | 2,514 | -663 | 0.01% | 117,512 |
| 2008-09-04 | 2008-09-02 | 43.727 | 3,177 | -199 | 0.02% | 138,921 |
| 2008-08-29 | 2008-08-27 | 41.465 | 3,376 | -464 | 0.02% | 139,987 |
| 2008-08-26 | 2008-08-21 | 39.958 | 3,840 | +332 | 0.02% | 153,437 |
| 2008-08-25 | 2008-08-20 | 41.465 | 3,508 | +862 | 0.02% | 145,461 |
| 2008-08-19 | 2008-08-15 | 52.774 | 2,646 | +199 | 0.02% | 139,641 |
| 2008-08-11 | 2008-08-07 | 58.052 | 2,447 | -464 | 0.01% | 142,052 |
| 2008-08-07 | 2008-08-04 | 49.005 | 2,911 | -398 | 0.02% | 142,652 |
| 2008-07-31 | 2008-07-29 | 45.989 | 3,309 | +398 | 0.02% | 152,177 |
| 2008-07-24 | 2008-07-22 | 54.282 | 2,911 | -398 | 0.02% | 158,015 |
| 2008-07-23 | 2008-07-21 | 52.774 | 3,309 | +398 | 0.02% | 174,630 |
| 2008-07-18 | 2008-07-16 | 56.544 | 2,911 | -266 | 0.02% | 164,599 |
| 2008-07-16 | 2008-07-14 | 61.821 | 3,177 | +266 | 0.02% | 196,406 |
| 2008-07-14 | 2008-07-10 | 59.559 | 2,911 | +331 | 0.02% | 173,378 |
| 2008-07-07 | 2008-07-03 | 61.821 | 2,580 | +265 | 0.01% | 159,499 |
| 2008-06-18 | 2008-06-16 | 99.517 | 2,315 | +199 | 0.01% | 230,382 |
| 2008-06-11 | 2008-06-06 | 104.041 | 2,116 | -596 | 0.01% | 220,150 |
| 2008-06-10 | 2008-06-05 | 101.025 | 2,712 | +928 | 0.02% | 273,980 |
| 2008-06-02 | 2008-05-29 | 108.564 | 1,784 | +199 | 0.01% | 193,678 |
| 2008-05-30 | 2008-05-28 | 110.072 | 1,585 | -332 | 0.01% | 174,464 |
| 2008-05-29 | 2008-05-27 | 107.056 | 1,917 | +133 | 0.01% | 205,227 |
| 2008-05-28 | 2008-05-26 | 108.564 | 1,784 | +133 | 0.01% | 193,678 |
| 2008-05-22 | 2008-05-20 | 113.088 | 1,651 | +132 | 0.01% | 186,708 |
| 2008-05-21 | 2008-05-19 | 117.611 | 1,519 | +199 | 0.01% | 178,651 |
| 2008-05-20 | 2008-05-16 | 126.658 | 1,320 | +133 | 0.01% | 167,189 |
| 2008-05-15 | 2008-05-13 | 132.689 | 1,187 | -133 | 0.01% | 157,502 |
| 2008-05-14 | 2008-05-09 | 128.166 | 1,320 | +199 | 0.01% | 169,179 |
| 2008-05-13 | 2008-05-08 | 132.689 | 1,121 | -199 | 0.01% | 148,745 |
| 2008-05-05 | 2008-04-30 | 117.611 | 1,320 | -132 | 0.01% | 155,247 |
| 2008-04-29 | 2008-04-25 | 107.056 | 1,452 | +132 | 0.01% | 155,446 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,320 | -13,204 | 0.01% | 129,372 |
| 2008-04-09 | 2008-04-07 | 119.119 | 14,524 | +13,072 | 0.08% | 1,730,084 |
| 2008-03-05 | 2008-03-03 | 131.182 | 1,452 | +132 | 0.01% | 190,476 |
| 2008-02-29 | 2008-02-27 | 137.213 | 1,320 | -132 | 0.01% | 181,121 |
| 2008-02-27 | 2008-02-25 | 128.166 | 1,452 | +199 | 0.01% | 186,097 |
| 2008-02-12 | 2008-02-06 | 156.815 | 1,253 | -133 | 0.01% | 196,489 |
| 2008-02-11 | 2008-02-04 | 153.799 | 1,386 | -13 | 0.01% | 213,166 |
| 2008-02-04 | 2008-01-31 | 135.705 | 1,399 | -266 | 0.01% | 189,851 |
| 2008-01-31 | 2008-01-29 | 119.119 | 1,665 | -265 | 0.01% | 198,333 |
| 2008-01-30 | 2008-01-28 | 105.548 | 1,930 | +199 | 0.01% | 203,708 |
| 2008-01-25 | 2008-01-23 | 110.072 | 1,731 | -199 | 0.01% | 190,535 |
| 2008-01-24 | 2008-01-22 | 104.041 | 1,930 | +265 | 0.01% | 200,798 |
| 2008-01-23 | 2008-01-21 | 126.658 | 1,665 | +133 | 0.01% | 210,886 |
| 2008-01-18 | 2008-01-16 | 137.213 | 1,532 | +133 | 0.01% | 210,210 |
| 2008-01-17 | 2008-01-15 | 150.783 | 1,399 | -133 | 0.01% | 210,946 |
| 2008-01-16 | 2008-01-14 | 149.276 | 1,532 | +133 | 0.01% | 228,690 |
| 2008-01-14 | 2008-01-10 | 171.893 | 1,399 | -133 | 0.01% | 240,479 |
| 2008-01-10 | 2008-01-08 | 156.815 | 1,532 | +66 | 0.01% | 240,240 |
| 2008-01-04 | 2008-01-02 | 174.909 | 1,466 | -796 | 0.01% | 256,416 |
| 2008-01-03 | 2007-12-31 | 158.323 | 2,262 | -66 | 0.01% | 358,126 |
| 2007-12-28 | 2007-12-24 | 174.909 | 2,328 | +796 | 0.03% | 407,188 |
| 2007-12-27 | 2007-12-20 | 167.370 | 1,532 | +53 | 0.02% | 256,410 |
| 2007-12-21 | 2007-12-19 | 182.448 | 1,479 | -292 | 0.02% | 269,841 |
| 2007-12-18 | 2007-12-14 | 137.213 | 1,771 | +292 | 0.02% | 243,004 |
| 2007-12-17 | 2007-12-13 | 158.323 | 1,479 | +13 | 0.02% | 234,159 |
| 2007-12-14 | 2007-12-12 | 206.573 | 1,466 | +67 | 0.02% | 302,837 |
| 2007-12-03 | 2007-11-29 | 226.175 | 1,399 | -67 | 0.02% | 316,419 |
| 2007-11-28 | 2007-11-26 | 211.097 | 1,466 | -39 | 0.02% | 309,468 |
| 2007-11-26 | 2007-11-22 | 202.050 | 1,505 | +66 | 0.02% | 304,085 |
| 2007-11-21 | 2007-11-19 | 230.699 | 1,439 | +66 | 0.02% | 331,975 |
| 2007-11-20 | 2007-11-16 | 239.746 | 1,373 | -199 | 0.02% | 329,171 |
| 2007-11-15 | 2007-11-13 | 211.097 | 1,572 | -40 | 0.02% | 331,844 |
| 2007-11-06 | 2007-11-02 | 224.667 | 1,612 | +67 | 0.02% | 362,164 |
| 2007-11-01 | 2007-10-30 | 236.730 | 1,545 | +199 | 0.02% | 365,748 |
| 2007-10-29 | 2007-10-25 | 245.777 | 1,346 | +132 | 0.02% | 330,816 |
| 2007-10-26 | 2007-10-24 | 236.730 | 1,214 | -66 | 0.02% | 287,390 |
| 2007-10-25 | 2007-10-23 | 239.746 | 1,280 | -66 | 0.02% | 306,875 |
| 2007-10-24 | 2007-10-22 | 239.746 | 1,346 | +66 | 0.02% | 322,698 |
| 2007-10-17 | 2007-10-15 | 245.777 | 1,280 | -66 | 0.02% | 314,595 |
| 2007-10-16 | 2007-10-12 | 242.761 | 1,346 | +66 | 0.02% | 326,757 |
| 2007-10-12 | 2007-10-10 | 257.840 | 1,280 | +199 | 0.02% | 330,035 |
| 2007-10-10 | 2007-10-08 | 268.395 | 1,081 | -199 | 0.01% | 290,135 |
| 2007-10-05 | 2007-10-03 | 260.855 | 1,280 | -332 | 0.02% | 333,895 |
| 2007-10-04 | 2007-10-02 | 226.175 | 1,612 | +199 | 0.02% | 364,594 |
| 2007-10-03 | 2007-09-28 | 233.714 | 1,413 | +67 | 0.02% | 330,238 |
| 2007-09-28 | 2007-09-25 | 239.746 | 1,346 | -133 | 0.02% | 322,698 |
| 2007-09-27 | 2007-09-24 | 226.175 | 1,479 | +265 | 0.02% | 334,513 |
| 2007-09-24 | 2007-09-20 | 260.855 | 1,214 | -66 | 0.02% | 316,678 |
| 2007-09-21 | 2007-09-19 | 263.871 | 1,280 | +13 | 0.02% | 337,755 |
| 2007-09-18 | 2007-09-14 | 281.965 | 1,267 | -132 | 0.02% | 357,250 |
| 2007-09-17 | 2007-09-13 | 247.285 | 1,399 | +139 | 0.02% | 345,952 |
| 2007-09-13 | 2007-09-11 | 304.583 | 1,260 | +133 | 0.02% | 383,774 |
| 2007-07-09 | 2007-07-05 | 322.677 | 1,127 | +265 | 0.02% | 363,657 |
| 2007-07-05 | 2007-07-03 | 318.153 | 862 | +132 | 0.01% | 274,248 |
| 2007-06-28 | 2007-06-26 | 345.294 | 730 | -265 | 0.01% | 252,065 |
| 2007-06-26 | 2007-06-22 | 354.341 | 995 | 0.01% | 352,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy