History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.218 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.228 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.226 0 +0
2023-10-17 2023-10-13 0.227 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.244 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.236 0 +0
2023-08-09 2023-08-07 0.236 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.245 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.255 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.255 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.280 0 -50,400
2022-10-19 2022-10-17 0.244 50,400 -5 0.04% 12,298
2022-09-15 2022-09-13 0.240 50,405 -50 0.04% 12,097
2020-07-16 2020-07-14 0.510 50,455 -20,000 0.04% 25,732
2020-07-09 2020-07-07 0.500 70,455 -30,000 0.05% 35,228
2020-07-07 2020-07-03 0.530 100,455 -30,000 0.08% 53,241
2020-06-22 2020-06-18 0.500 130,455 -22,000 0.10% 65,228
2020-06-19 2020-06-17 0.500 152,455 -17,200 0.12% 76,228
2020-06-03 2020-06-01 0.530 169,655 -20,000 0.13% 89,917
2020-06-02 2020-05-29 0.500 189,655 -11,800 0.15% 94,828
2020-06-01 2020-05-28 0.490 201,455 -37,600 0.16% 98,713
2020-05-29 2020-05-27 0.500 239,055 -50,000 0.19% 119,528
2020-05-28 2020-05-26 0.480 289,055 -8,200 0.23% 138,746
2020-05-26 2020-05-22 0.470 297,255 -6,000 0.23% 139,710
2020-05-25 2020-05-21 0.490 303,255 -15,000 0.24% 148,595
2020-05-05 2020-04-29 0.530 318,255 +32,600 0.25% 168,675
2020-04-01 2020-03-30 0.540 285,655 -29,000 0.22% 154,254
2020-03-27 2020-03-25 0.560 314,655 +20,600 0.25% 176,207
2020-03-18 2020-03-16 0.550 294,055 +39,000 0.23% 161,730
2020-02-24 2020-02-20 0.660 255,055 -2,200 0.20% 168,336
2020-02-10 2020-02-06 0.620 257,255 +10,200 0.20% 159,498
2020-01-23 2020-01-21 0.790 247,055 -7,200 0.19% 195,173
2020-01-22 2020-01-20 0.790 254,255 -16,000 0.20% 200,861
2020-01-17 2020-01-15 0.810 270,255 -38,000 0.21% 218,907
2020-01-09 2020-01-07 0.810 308,255 +20,000 0.24% 249,687
2020-01-07 2020-01-03 0.800 288,255 -15,000 0.22% 230,604
2020-01-03 2019-12-31 0.770 303,255 +44,200 0.24% 233,506
2019-12-17 2019-12-13 0.840 259,055 -25,000 0.20% 217,606
2019-12-12 2019-12-10 0.800 284,055 +26,000 0.22% 227,244
2019-12-02 2019-11-28 0.890 258,055 -44,000 0.20% 229,669
2019-11-29 2019-11-27 0.870 302,055 +27,000 0.24% 262,788
2019-11-28 2019-11-26 0.900 275,055 -16,600 0.21% 247,549
2019-11-26 2019-11-22 0.910 291,655 +10,000 0.23% 265,406
2019-11-25 2019-11-21 0.910 281,655 +10,200 0.22% 256,306
2019-11-21 2019-11-19 0.930 271,455 +17,000 0.21% 252,453
2019-11-20 2019-11-18 0.930 254,455 +18,400 0.20% 236,643
2019-11-19 2019-11-15 0.970 236,055 -17,000 0.18% 228,973
2019-11-14 2019-11-12 0.960 253,055 -3,000 0.20% 242,933
2019-11-12 2019-11-08 0.950 256,055 +20,000 0.20% 243,252
2019-11-11 2019-11-07 0.960 236,055 +142,600 0.18% 226,613
2019-11-07 2019-11-05 0.980 93,455 +36,000 0.07% 91,586
2019-11-06 2019-11-04 0.980 57,455 +4,600 0.04% 56,306
2019-11-04 2019-10-31 0.960 52,855 -19,800 0.04% 50,741
2019-11-01 2019-10-30 0.930 72,655 +400 0.06% 67,569
2019-10-31 2019-10-29 0.980 72,255 +6,600 0.06% 70,810
2019-10-29 2019-10-25 0.980 65,655 +17,200 0.05% 64,342
2019-10-25 2019-10-23 1.000 48,455 +21,000 0.04% 48,455
2019-10-24 2019-10-22 0.990 27,455 -4,000 0.02% 27,180
2019-10-23 2019-10-21 0.960 31,455 -35,000 0.02% 30,197
2019-10-21 2019-10-17 0.920 66,455 -7,400 0.05% 61,139
2019-10-15 2019-10-11 0.900 73,855 +40,000 0.06% 66,470
2019-10-10 2019-10-08 0.890 33,855 +23,800 0.03% 30,131
2019-10-08 2019-10-03 0.900 10,055 -51,000 0.01% 9,050
2019-10-04 2019-10-02 0.840 61,055 -50,000 0.05% 51,286
2019-10-03 2019-09-30 0.800 111,055 +600 0.09% 88,844
2019-09-20 2019-09-18 0.810 110,455 -42,000 0.09% 89,469
2019-09-19 2019-09-17 0.770 152,455 -16,000 0.12% 117,390
2019-09-17 2019-09-13 0.830 168,455 -70,000 0.13% 139,818
2019-09-16 2019-09-12 0.760 238,455 -5,400 0.19% 181,226
2019-09-13 2019-09-11 0.770 243,855 -60,000 0.19% 187,768
2019-09-12 2019-09-10 0.730 303,855 +65,600 0.24% 221,814
2019-09-11 2019-09-09 0.750 238,255 +40,000 0.19% 178,691
2019-09-10 2019-09-06 0.780 198,255 -20,000 0.15% 154,639
2019-09-09 2019-09-05 0.780 218,255 +32,000 0.17% 170,239
2019-09-06 2019-09-04 0.790 186,255 +69,000 0.15% 147,141
2019-09-05 2019-09-03 0.810 117,255 -20,000 0.09% 94,977
2019-09-04 2019-09-02 0.750 137,255 +3,200 0.11% 102,941
2019-09-02 2019-08-29 0.790 134,055 -10,000 0.10% 105,903
2019-08-30 2019-08-28 0.800 144,055 -9,000 0.11% 115,244
2019-08-29 2019-08-27 0.830 153,055 -28,000 0.12% 127,036
2019-08-28 2019-08-26 0.810 181,055 -66,000 0.14% 146,655
2019-08-27 2019-08-23 0.840 247,055 -42,200 0.19% 207,526
2019-08-26 2019-08-22 0.790 289,255 +31,200 0.23% 228,511
2019-08-19 2019-08-15 0.800 258,055 +23,600 0.20% 206,444
2019-08-14 2019-08-12 0.860 234,455 -21,600 0.18% 201,631
2019-08-13 2019-08-09 0.880 256,055 +4,000 0.20% 225,328
2019-08-06 2019-08-02 0.810 252,055 -9,600 0.20% 204,165
2019-08-05 2019-08-01 0.870 261,655 -26,000 0.20% 227,640
2019-08-01 2019-07-30 0.860 287,655 +7,200 0.22% 247,383
2019-07-29 2019-07-25 0.880 280,455 +20,000 0.22% 246,800
2019-07-26 2019-07-24 0.880 260,455 +33,800 0.20% 229,200
2019-07-25 2019-07-23 0.880 226,655 -9,600 0.18% 199,456
2019-07-24 2019-07-22 0.930 236,255 -48,600 0.19% 219,717
2019-07-22 2019-07-18 0.900 284,855 -2,000 0.23% 256,369
2019-07-19 2019-07-17 0.900 286,855 -5,200 0.23% 258,169
2019-07-18 2019-07-16 0.900 292,055 +21,200 0.24% 262,850
2019-07-17 2019-07-15 0.880 270,855 -16,000 0.22% 238,352
2019-07-16 2019-07-12 0.950 286,855 -83,200 0.23% 272,512
2019-07-15 2019-07-11 0.860 370,055 -24,000 0.30% 318,247
2019-07-12 2019-07-10 0.870 394,055 +600 0.32% 342,828
2019-07-11 2019-07-09 0.890 393,455 -20,000 0.32% 350,175
2019-06-20 2019-06-18 0.610 413,455 -14,600 0.34% 252,208
2019-06-11 2019-06-06 0.580 428,055 -22,600 0.35% 248,272
2019-06-05 2019-06-03 0.600 450,655 -19,400 0.37% 270,393
2019-06-04 2019-05-31 0.620 470,055 -14,000 0.38% 291,434
2019-05-31 2019-05-29 0.590 484,055 +600 0.39% 285,592
2019-05-30 2019-05-28 0.630 483,455 +200 0.39% 304,577
2019-05-29 2019-05-27 0.560 483,255 +23,400 0.39% 270,623
2019-05-22 2019-05-20 0.620 459,855 -60,000 0.37% 285,110
2019-05-21 2019-05-17 0.570 519,855 +70,000 0.42% 296,317
2019-05-17 2019-05-15 0.790 449,855 +2,800 0.37% 355,385
2019-05-16 2019-05-14 0.810 447,055 -13,000 0.36% 362,115
2019-05-15 2019-05-10 0.810 460,055 -10,000 0.37% 372,645
2019-05-10 2019-05-08 0.810 470,055 +54,600 0.38% 380,745
2019-05-09 2019-05-07 0.840 415,455 -22,000 0.34% 348,982
2019-05-08 2019-05-06 0.840 437,455 +22,000 0.35% 367,462
2019-05-07 2019-05-03 0.880 415,455 +20,400 0.34% 365,600
2019-05-06 2019-05-02 0.910 395,055 -10,000 0.32% 359,500
2019-04-24 2019-04-18 0.910 405,055 +30,000 0.33% 368,600
2019-04-11 2019-04-09 0.930 375,055 -30,000 0.30% 348,801
2019-04-09 2019-04-04 0.940 405,055 +35,000 0.33% 380,752
2019-04-08 2019-04-03 0.960 370,055 +38,400 0.30% 355,253
2019-04-04 2019-04-02 0.940 331,655 +18,200 0.27% 311,756
2019-04-03 2019-04-01 0.960 313,455 +22,400 0.25% 300,917
2019-04-01 2019-03-28 0.980 291,055 -10,000 0.24% 285,234
2019-03-29 2019-03-27 0.980 301,055 -18,800 0.24% 295,034
2019-03-28 2019-03-26 0.970 319,855 -12,200 0.26% 310,259
2019-03-26 2019-03-22 0.970 332,055 -24,000 0.27% 322,093
2019-03-21 2019-03-19 0.970 356,055 -24,000 0.29% 345,373
2019-03-20 2019-03-18 0.950 380,055 +21,000 0.31% 361,052
2019-03-19 2019-03-15 0.950 359,055 +42,000 0.29% 341,102
2019-03-12 2019-03-08 0.980 317,055 -30,000 0.26% 310,714
2019-03-01 2019-02-27 1.040 347,055 +30,000 0.29% 360,937
2019-02-28 2019-02-26 1.070 317,055 +16,000 0.27% 339,249
2019-02-27 2019-02-25 1.090 301,055 +40,000 0.25% 328,150
2019-02-26 2019-02-22 1.160 261,055 +60,000 0.22% 302,824
2019-02-20 2019-02-18 0.970 201,055 +30,000 0.17% 195,023
2019-02-18 2019-02-14 1.560 171,055 +20,400 0.16% 266,846
2019-02-15 2019-02-13 1.600 150,655 +30,000 0.14% 241,048
2019-02-14 2019-02-12 1.580 120,655 +25,600 0.11% 190,635
2019-02-13 2019-02-11 1.580 95,055 -72,000 0.09% 150,187
2019-02-11 2019-02-04 1.550 167,055 -18,000 0.16% 258,935
2019-02-01 2019-01-30 1.560 185,055 +35,000 0.21% 288,686
2019-01-29 2019-01-25 1.600 150,055 -44,800 0.17% 240,088
2019-01-24 2019-01-22 1.480 194,855 -12,400 0.22% 288,385
2019-01-18 2019-01-16 1.540 207,255 -2,800 0.23% 319,173
2019-01-15 2019-01-11 1.500 210,055 +20,000 0.24% 315,082
2019-01-11 2019-01-09 1.530 190,055 +22,800 0.21% 290,784
2019-01-10 2019-01-08 1.520 167,255 +40,800 0.19% 254,228
2019-01-09 2019-01-07 1.550 126,455 +16,000 0.14% 196,005
2019-01-02 2018-12-27 1.560 110,455 -20,000 0.12% 172,310
2018-12-28 2018-12-24 1.550 130,455 +400 0.15% 202,205
2018-12-27 2018-12-20 1.620 130,055 -10,000 0.15% 210,689
2018-12-20 2018-12-18 1.610 140,055 -14,000 0.16% 225,489
2018-12-19 2018-12-17 1.610 154,055 -14,000 0.17% 248,029
2018-12-17 2018-12-13 1.590 168,055 +11,400 0.19% 267,207
2018-12-14 2018-12-12 1.610 156,655 +13,400 0.18% 252,215
2018-12-13 2018-12-11 1.620 143,255 +9,200 0.16% 232,073
2018-12-10 2018-12-06 1.700 134,055 -16,000 0.15% 227,894
2018-12-07 2018-12-05 1.720 150,055 -39,000 0.17% 258,095
2018-12-06 2018-12-04 1.720 189,055 -23,200 0.21% 325,175
2018-12-05 2018-12-03 1.710 212,255 +30,000 0.24% 362,956
2018-12-03 2018-11-29 1.730 182,255 +20,000 0.20% 315,301
2018-11-30 2018-11-28 1.800 162,255 +26,000 0.18% 292,059
2018-11-29 2018-11-27 1.800 136,255 +14,000 0.15% 245,259
2018-11-27 2018-11-23 1.800 122,255 -3,400 0.14% 220,059
2018-11-26 2018-11-22 1.820 125,655 -20,400 0.14% 228,692
2018-11-23 2018-11-21 1.840 146,055 -10,000 0.16% 268,741
2018-11-22 2018-11-20 1.760 156,055 +84,000 0.18% 274,657
2018-11-21 2018-11-19 1.900 72,055 +52,000 0.08% 136,904
2018-11-08 2018-11-06 1.990 20,055 -21,000 0.02% 39,909
2018-11-07 2018-11-05 1.960 41,055 -44,000 0.05% 80,468
2018-10-30 2018-10-26 1.910 85,055 +13,200 0.10% 162,455
2018-10-29 2018-10-25 1.920 71,855 +4,800 0.08% 137,962
2018-10-26 2018-10-24 1.930 67,055 +20,000 0.08% 129,416
2018-10-24 2018-10-22 1.980 47,055 -5,000 0.05% 93,169
2018-10-16 2018-10-12 2.020 52,055 +20,000 0.06% 105,151
2018-10-15 2018-10-11 2.000 32,055 +10,000 0.04% 64,110
2018-10-04 2018-10-02 2.350 22,055 -25,000 0.02% 51,829
2018-10-03 2018-09-28 2.330 47,055 -64,400 0.05% 109,638
2018-10-02 2018-09-27 2.320 111,455 -20,000 0.12% 258,576
2018-09-28 2018-09-26 2.280 131,455 -12,000 0.15% 299,717
2018-09-27 2018-09-24 2.300 143,455 +18,800 0.16% 329,947
2018-09-26 2018-09-21 2.300 124,655 +51,600 0.14% 286,707
2018-09-21 2018-09-19 2.300 73,055 +14,000 0.08% 168,027
2018-09-20 2018-09-18 2.320 59,055 +12,800 0.07% 137,008
2018-09-19 2018-09-17 2.360 46,255 +21,200 0.05% 109,162
2018-09-13 2018-09-11 2.390 25,055 +10,200 0.03% 59,881
2018-09-06 2018-09-04 2.800 14,855 +800 0.02% 41,594
2018-09-05 2018-09-03 2.850 14,055 -14,400 0.02% 40,057
2018-09-04 2018-08-31 2.900 28,455 -1,600 0.03% 82,520
2018-09-03 2018-08-30 3.000 30,055 -2,000 0.04% 90,165
2018-08-31 2018-08-29 3.050 32,055 -42,000 0.04% 97,768
2018-08-30 2018-08-28 3.000 74,055 -62,000 0.09% 222,165
2018-08-29 2018-08-27 2.850 136,055 +20,000 0.16% 387,757
2018-08-28 2018-08-24 2.900 116,055 +12,000 0.14% 336,560
2018-08-27 2018-08-23 2.900 104,055 -12,000 0.12% 301,760
2018-08-24 2018-08-22 2.950 116,055 -48,000 0.14% 342,362
2018-08-17 2018-08-15 2.290 164,055 -14,400 0.19% 375,686
2018-08-16 2018-08-14 2.390 178,455 +14,000 0.21% 426,507
2018-08-15 2018-08-13 2.470 164,455 -5,600 0.19% 406,204
2018-08-14 2018-08-10 2.420 170,055 +14,000 0.20% 411,533
2018-08-13 2018-08-09 2.410 156,055 -8,000 0.18% 376,093
2018-07-31 2018-07-27 2.460 164,055 +80,000 0.20% 403,575
2018-07-30 2018-07-26 2.850 84,055 -40,000 0.10% 239,557
2018-07-27 2018-07-25 2.600 124,055 +10,000 0.15% 322,543
2018-07-26 2018-07-24 2.650 114,055 +40,200 0.14% 302,246
2018-07-25 2018-07-23 2.800 73,855 +13,800 0.09% 206,794
2018-07-24 2018-07-20 3.050 60,055 -10,000 0.07% 183,168
2018-07-23 2018-07-19 3.050 70,055 -20,000 0.09% 213,668
2018-07-20 2018-07-18 2.800 90,055 -9,800 0.11% 252,154
2018-07-19 2018-07-17 2.550 99,855 -28,200 0.12% 254,630
2018-07-18 2018-07-16 2.440 128,055 +10,000 0.16% 312,454
2018-07-16 2018-07-12 2.440 118,055 -30,000 0.14% 288,054
2018-07-12 2018-07-10 2.380 148,055 -12,000 0.18% 352,371
2018-07-10 2018-07-06 2.390 160,055 -38,800 0.20% 382,531
2018-07-06 2018-07-04 2.090 198,855 +4,000 0.24% 415,607
2018-07-05 2018-07-03 2.140 194,855 +10,800 0.24% 416,990
2018-06-27 2018-06-25 2.380 184,055 -10,000 0.23% 438,051
2018-06-19 2018-06-14 2.400 194,055 +14,000 0.24% 465,732
2018-06-14 2018-06-12 2.480 180,055 +16,800 0.22% 446,536
2018-06-12 2018-06-08 2.490 163,255 +14,200 0.20% 406,505
2018-06-07 2018-06-05 2.550 149,055 +19,000 0.18% 380,090
2018-06-06 2018-06-04 2.550 130,055 +40,200 0.16% 331,640
2018-06-05 2018-06-01 2.650 89,855 +12,400 0.11% 238,116
2018-06-01 2018-05-30 2.750 77,455 -10,000 0.09% 213,001
2018-05-31 2018-05-29 2.700 87,455 -20,000 0.11% 236,129
2018-05-30 2018-05-28 2.650 107,455 -20,000 0.13% 284,756
2018-05-29 2018-05-25 2.700 127,455 -54,000 0.16% 344,128
2018-05-28 2018-05-24 2.550 181,455 +14,000 0.22% 462,710
2018-05-24 2018-05-21 2.550 167,455 -10,000 0.21% 427,010
2018-05-23 2018-05-18 2.600 177,455 -12,000 0.22% 461,383
2018-05-15 2018-05-11 2.550 189,455 +24,400 0.23% 483,110
2018-05-14 2018-05-10 2.600 165,055 +19,600 0.20% 429,143
2018-05-11 2018-05-09 2.600 145,455 -7,200 0.18% 378,183
2018-05-10 2018-05-08 2.700 152,655 -20,000 0.19% 412,168
2018-05-09 2018-05-07 2.600 172,655 -12,000 0.21% 448,903
2018-05-08 2018-05-04 2.550 184,655 -12,000 0.23% 470,870
2018-05-07 2018-05-03 2.550 196,655 -3,400 0.24% 501,470
2018-05-04 2018-05-02 2.550 200,055 -20,000 0.25% 510,140
2018-04-30 2018-04-26 2.470 220,055 -16,600 0.27% 543,536
2018-04-24 2018-04-20 2.500 236,655 +2,400 0.29% 591,638
2018-04-19 2018-04-17 2.480 234,255 -29,800 0.29% 580,952
2018-04-18 2018-04-16 2.480 264,055 -4,000 0.32% 654,856
2018-04-17 2018-04-13 2.500 268,055 +23,000 0.33% 670,138
2018-04-16 2018-04-12 2.700 245,055 +12,000 0.30% 661,648
2018-04-13 2018-04-11 2.750 233,055 +12,000 0.29% 640,901
2018-04-12 2018-04-10 2.750 221,055 +12,000 0.27% 607,901
2018-04-04 2018-03-29 2.800 209,055 -9,000 0.26% 585,354
2018-03-28 2018-03-26 2.800 218,055 +8,000 0.27% 610,554
2018-03-23 2018-03-21 2.950 210,055 -12,000 0.26% 619,662
2018-03-21 2018-03-19 2.950 222,055 +12,000 0.27% 655,062
2018-03-20 2018-03-16 3.000 210,055 +11,800 0.26% 630,165
2018-03-19 2018-03-15 3.050 198,255 +18,200 0.24% 604,678
2018-03-16 2018-03-14 3.100 180,055 -10,000 0.22% 558,170
2018-03-13 2018-03-09 3.050 190,055 +10,000 0.23% 579,668
2018-03-09 2018-03-07 3.050 180,055 +10,000 0.22% 549,168
2018-03-08 2018-03-06 3.100 170,055 +12,000 0.21% 527,170
2018-03-05 2018-03-01 3.250 158,055 +18,000 0.19% 513,679
2018-02-28 2018-02-26 3.400 140,055 -14,000 0.17% 476,187
2018-02-27 2018-02-23 3.300 154,055 -16,000 0.19% 508,382
2018-02-21 2018-02-15 3.250 170,055 -12,000 0.21% 552,679
2018-02-13 2018-02-09 3.300 182,055 -20,000 0.22% 600,782
2018-02-06 2018-02-02 3.400 202,055 +10,000 0.25% 686,987
2018-02-05 2018-02-01 3.450 192,055 -10,000 0.24% 662,590
2018-02-02 2018-01-31 3.500 202,055 -20,000 0.25% 707,192
2018-02-01 2018-01-30 3.450 222,055 +10,000 0.27% 766,090
2018-01-31 2018-01-29 3.600 212,055 +20,000 0.26% 763,398
2018-01-30 2018-01-26 3.700 192,055 +70,000 0.24% 710,604
2018-01-29 2018-01-25 3.800 122,055 +41,000 0.15% 463,809
2018-01-26 2018-01-24 3.950 81,055 -29,000 0.10% 320,167
2018-01-25 2018-01-23 3.900 110,055 +50,000 0.13% 429,215
2018-01-24 2018-01-22 4.100 60,055 +20,000 0.07% 246,225
2018-01-23 2018-01-19 3.950 40,055 +10,000 0.05% 158,217
2018-01-22 2018-01-18 3.600 30,055 -25,000 0.04% 108,198
2018-01-19 2018-01-17 3.550 55,055 +10,000 0.07% 195,445
2018-01-18 2018-01-16 3.650 45,055 -10,000 0.06% 164,451
2018-01-17 2018-01-15 3.450 55,055 -6,000 0.07% 189,940
2018-01-16 2018-01-12 3.100 61,055 -6,000 0.07% 189,270
2018-01-12 2018-01-10 3.150 67,055 -65,000 0.08% 211,223
2018-01-11 2018-01-09 2.550 132,055 -10,000 0.16% 336,740
2017-12-19 2017-12-15 2.550 142,055 -10,000 0.17% 362,240
2017-12-12 2017-12-08 2.550 152,055 +14,000 0.19% 387,740
2017-12-11 2017-12-07 2.460 138,055 +10,000 0.17% 339,615
2017-12-08 2017-12-06 2.600 128,055 +20,000 0.16% 332,943
2017-12-05 2017-12-01 2.800 108,055 +16,000 0.13% 302,554
2017-11-30 2017-11-28 2.800 92,055 -2,000 0.11% 257,754
2017-11-29 2017-11-27 2.800 94,055 -16,000 0.12% 263,354
2017-11-24 2017-11-22 2.600 110,055 -9,000 0.13% 286,143
2017-11-10 2017-11-08 3.250 119,055 -6,000 0.15% 386,929
2017-11-09 2017-11-07 3.400 125,055 -20,000 0.15% 425,187
2017-10-31 2017-10-27 3.300 145,055 -9,000 0.18% 478,682
2017-10-30 2017-10-26 3.350 154,055 -11,400 0.19% 516,084
2017-10-27 2017-10-25 3.250 165,455 +21,800 0.20% 537,729
2017-10-26 2017-10-24 3.250 143,655 +2,600 0.18% 466,879
2017-10-24 2017-10-20 3.400 141,055 -10,000 0.17% 479,587
2017-10-23 2017-10-19 3.250 151,055 +5,000 0.19% 490,929
2017-10-10 2017-10-06 3.550 146,055 +35,000 0.23% 518,495
2017-10-09 2017-10-04 3.650 111,055 +20,800 0.17% 405,351
2017-10-06 2017-10-03 3.800 90,255 +4,000 0.14% 342,969
2017-10-04 2017-09-29 3.800 86,255 -22,000 0.14% 327,769
2017-10-03 2017-09-28 3.750 108,255 -26,000 0.17% 405,956
2017-09-29 2017-09-27 3.850 134,255 -26,600 0.21% 516,882
2017-09-26 2017-09-22 3.500 160,855 -20,000 0.25% 562,992
2017-09-25 2017-09-21 3.400 180,855 +10,000 0.28% 614,907
2017-09-22 2017-09-20 3.550 170,855 +2,000 0.27% 606,535
2017-09-21 2017-09-19 3.450 168,855 -8,000 0.27% 582,550
2017-09-20 2017-09-18 3.500 176,855 +8,000 0.28% 618,992
2017-09-19 2017-09-15 3.450 168,855 -3,200 0.27% 582,550
2017-09-18 2017-09-14 3.500 172,055 -20,000 0.28% 602,192
2017-09-15 2017-09-13 3.450 192,055 +34,000 0.31% 662,590
2017-09-14 2017-09-12 3.850 158,055 -6,000 0.26% 608,512
2017-09-13 2017-09-11 3.800 164,055 +22,000 0.26% 623,409
2017-09-11 2017-09-07 3.900 142,055 +28,000 0.23% 554,014
2017-09-07 2017-09-05 4.250 114,055 -16,000 0.18% 484,734
2017-09-04 2017-08-31 4.100 130,055 +10,000 0.21% 533,226
2017-08-30 2017-08-28 4.350 120,055 +12,000 0.19% 522,239
2017-08-29 2017-08-25 4.500 108,055 +22,000 0.18% 486,248
2017-08-28 2017-08-24 4.800 86,055 -8,200 0.14% 413,064
2017-08-25 2017-08-22 4.550 94,255 +22,000 0.15% 428,860
2017-07-26 2017-07-24 4.650 72,255 -19,800 0.12% 335,986
2017-07-24 2017-07-20 4.400 92,055 -6,800 0.15% 405,042
2017-07-21 2017-07-19 4.350 98,855 -6,000 0.16% 430,019
2017-07-18 2017-07-14 4.250 104,855 -6,000 0.17% 445,634
2017-07-17 2017-07-13 4.400 110,855 -8,000 0.18% 487,762
2017-07-05 2017-07-03 4.150 118,855 +16,000 0.19% 493,248
2017-06-15 2017-06-13 4.300 102,855 -6,000 0.17% 442,276
2017-06-12 2017-06-08 4.300 108,855 -2,800 0.18% 468,076
2017-06-08 2017-06-06 4.350 111,655 +12,000 0.18% 485,699
2017-06-06 2017-06-02 4.350 99,655 -2,600 0.16% 433,499
2017-06-05 2017-06-01 4.450 102,255 -17,000 0.17% 455,035
2017-06-02 2017-05-31 4.200 119,255 +8,000 0.20% 500,871
2017-05-31 2017-05-26 4.300 111,255 +6,000 0.19% 478,396
2017-05-29 2017-05-25 4.400 105,255 +6,000 0.18% 463,122
2017-05-26 2017-05-24 4.750 99,255 -6,000 0.17% 471,461
2017-05-24 2017-05-22 4.750 105,255 +24,000 0.18% 499,961
2017-05-16 2017-05-12 4.850 81,255 +1,000 0.14% 394,087
2017-05-15 2017-05-11 4.850 80,255 +4,200 0.13% 389,237
2017-04-21 2017-04-19 5.400 76,055 -14,000 0.13% 410,697
2017-04-20 2017-04-18 4.750 90,055 +5,000 0.15% 427,761
2017-04-18 2017-04-12 4.950 85,055 -6,000 0.14% 421,022
2017-04-13 2017-04-11 4.800 91,055 -5,000 0.15% 437,064
2017-04-12 2017-04-10 4.900 96,055 -13,000 0.16% 470,670
2017-04-11 2017-04-07 4.900 109,055 -10,000 0.18% 534,370
2017-04-10 2017-04-06 5.100 119,055 +4,000 0.20% 607,180
2017-04-07 2017-04-05 4.900 115,055 +15,000 0.19% 563,770
2017-04-03 2017-03-30 5.100 100,055 +6,200 0.17% 510,280
2017-03-30 2017-03-28 5.200 93,855 +12,000 0.16% 488,046
2017-03-29 2017-03-27 5.200 81,855 +6,000 0.15% 425,646
2017-03-27 2017-03-23 5.300 75,855 +5,800 0.14% 402,032
2017-03-21 2017-03-17 5.400 70,055 -12,000 0.13% 378,297
2017-03-20 2017-03-16 5.300 82,055 -4,000 0.15% 434,892
2017-03-17 2017-03-15 5.400 86,055 +1,000 0.16% 464,697
2017-03-15 2017-03-13 5.200 85,055 +11,000 0.16% 442,286
2017-03-14 2017-03-10 5.400 74,055 -3,000 0.14% 399,897
2017-03-09 2017-03-07 5.400 77,055 -6,000 0.14% 416,097
2017-03-07 2017-03-03 5.600 83,055 -6,000 0.15% 465,108
2017-03-01 2017-02-27 5.100 89,055 -11,000 0.16% 454,180
2017-02-28 2017-02-24 5.200 100,055 -8,000 0.19% 520,286
2017-02-23 2017-02-21 5.100 108,055 +8,000 0.20% 551,080
2017-02-21 2017-02-17 5.100 100,055 -5,000 0.19% 510,280
2017-02-15 2017-02-13 5.100 105,055 +17,600 0.20% 535,780
2017-02-09 2017-02-07 6.000 87,455 +400 0.17% 524,730
2017-02-08 2017-02-06 5.900 87,055 +12,000 0.17% 513,624
2017-01-26 2017-01-24 6.200 75,055 -8,000 0.14% 465,341
2017-01-25 2017-01-23 6.100 83,055 -24,000 0.16% 506,635
2017-01-20 2017-01-18 5.700 107,055 +16,000 0.20% 610,213
2017-01-18 2017-01-16 5.700 91,055 -4,000 0.17% 519,013
2017-01-16 2017-01-12 5.800 95,055 +7,000 0.18% 551,319
2017-01-13 2017-01-11 5.800 88,055 +5,000 0.17% 510,719
2017-01-09 2017-01-05 5.900 83,055 +5,000 0.16% 490,024
2017-01-05 2017-01-03 6.000 78,055 +18,000 0.15% 468,330
2017-01-04 2016-12-30 6.200 60,055 +5,000 0.11% 372,341
2017-01-03 2016-12-29 6.200 55,055 +5,000 0.10% 341,341
2016-12-22 2016-12-20 6.400 50,055 -5,000 0.10% 320,352
2016-12-21 2016-12-19 6.500 55,055 -4,400 0.10% 357,858
2016-12-19 2016-12-15 6.600 59,455 -26,000 0.11% 392,403
2016-12-15 2016-12-13 6.400 85,455 +2,400 0.16% 546,912
2016-12-14 2016-12-12 6.500 83,055 -22,000 0.16% 539,858
2016-12-13 2016-12-09 6.700 105,055 +6,000 0.20% 703,868
2016-12-08 2016-12-06 6.100 99,055 +6,200 0.19% 604,236
2016-12-06 2016-12-02 6.100 92,855 +5,000 0.18% 566,416
2016-12-05 2016-12-01 6.200 87,855 +6,000 0.17% 544,701
2016-12-02 2016-11-30 6.300 81,855 +5,200 0.16% 515,686
2016-11-22 2016-11-18 6.600 76,655 -20,200 0.15% 505,923
2016-11-21 2016-11-17 6.400 96,855 -6,000 0.18% 619,872
2016-11-17 2016-11-15 6.400 102,855 -7,000 0.20% 658,272
2016-10-31 2016-10-27 6.400 109,855 +600 0.21% 703,072
2016-10-28 2016-10-26 6.500 109,255 +13,000 0.21% 710,158
2016-10-27 2016-10-25 6.600 96,255 -2,400 0.19% 635,283
2016-10-26 2016-10-24 6.800 98,655 +2,000 0.19% 670,854
2016-10-25 2016-10-20 6.700 96,655 -9,800 0.19% 647,588
2016-10-24 2016-10-19 6.700 106,455 -7,000 0.21% 713,248
2016-10-20 2016-10-18 6.700 113,455 -10,000 0.22% 760,148
2016-10-18 2016-10-14 6.700 123,455 +48,000 0.24% 827,148
2016-10-17 2016-10-13 7.200 75,455 -2,000 0.15% 543,276
2016-10-14 2016-10-12 7.300 77,455 -2,600 0.15% 565,422
2016-10-13 2016-10-11 7.000 80,055 -15,000 0.16% 560,385
2016-10-11 2016-10-06 7.400 95,055 -30,000 0.19% 703,407
2016-10-05 2016-10-03 6.700 125,055 -18,000 0.24% 837,868
2016-10-04 2016-09-30 6.600 143,055 -28,000 0.28% 944,163
2016-10-03 2016-09-29 6.400 171,055 +9,000 0.33% 1,094,752
2016-09-30 2016-09-28 6.300 162,055 -6,000 0.32% 1,020,946
2016-09-29 2016-09-27 6.100 168,055 +12,000 0.33% 1,025,135
2016-09-21 2016-09-19 5.900 156,055 -10,000 0.30% 920,724
2016-09-20 2016-09-15 5.900 166,055 +18,000 0.32% 979,724
2016-09-19 2016-09-14 6.200 148,055 -16,000 0.29% 917,941
2016-09-15 2016-09-13 6.100 164,055 -2,000 0.32% 1,000,735
2016-09-14 2016-09-12 6.200 166,055 -37,000 0.32% 1,029,541
2016-09-13 2016-09-09 5.600 203,055 -12,000 0.40% 1,137,108
2016-09-12 2016-09-08 5.600 215,055 -10,000 0.42% 1,204,308
2016-09-06 2016-09-02 4.550 225,055 +6,000 0.44% 1,024,000
2016-09-01 2016-08-30 4.600 219,055 -6,000 0.43% 1,007,653
2016-08-29 2016-08-25 4.600 225,055 +5,800 0.44% 1,035,253
2016-08-26 2016-08-24 4.600 219,255 +7,600 0.43% 1,008,573
2016-08-25 2016-08-23 4.650 211,655 +400 0.41% 984,196
2016-08-24 2016-08-22 4.650 211,255 +6,000 0.41% 982,336
2016-08-22 2016-08-18 4.650 205,255 +6,000 0.40% 954,436
2016-08-18 2016-08-16 4.650 199,255 +39,000 0.39% 926,536
2016-08-16 2016-08-12 4.800 160,255 -7,000 0.31% 769,224
2016-08-15 2016-08-11 4.800 167,255 -10,200 0.33% 802,824
2016-08-12 2016-08-10 4.750 177,455 -2,200 0.35% 842,911
2016-08-11 2016-08-09 4.750 179,655 +10,000 0.35% 853,361
2016-08-10 2016-08-08 4.600 169,655 +10,000 0.33% 780,413
2016-08-09 2016-08-05 4.650 159,655 +10,000 0.31% 742,396
2016-08-08 2016-08-04 4.700 149,655 -5,600 0.29% 703,378
2016-08-05 2016-08-03 4.700 155,255 -18,000 0.30% 729,698
2016-08-03 2016-07-29 4.550 173,255 -10,000 0.34% 788,310
2016-07-29 2016-07-27 4.600 183,255 -1,400 0.36% 842,973
2016-07-28 2016-07-26 4.550 184,655 -24,000 0.36% 840,180
2016-07-27 2016-07-25 4.150 208,655 +12,000 0.41% 865,918
2016-07-26 2016-07-22 4.450 196,655 +37,800 0.38% 875,115
2016-07-25 2016-07-21 4.750 158,855 +7,000 0.32% 754,561
2016-07-22 2016-07-20 4.850 151,855 +20,000 0.31% 736,497
2016-07-19 2016-07-15 4.600 131,855 -6,000 0.27% 606,533
2016-07-18 2016-07-14 4.500 137,855 -29,000 0.28% 620,348
2016-07-14 2016-07-12 4.150 166,855 +10,800 0.34% 692,448
2016-07-12 2016-07-08 4.150 156,055 -5,000 0.32% 647,628
2016-07-08 2016-07-06 4.100 161,055 +3,000 0.33% 660,326
2016-07-06 2016-07-04 4.200 158,055 +5,600 0.32% 663,831
2016-06-30 2016-06-28 4.200 152,455 +400 0.31% 640,311
2016-06-28 2016-06-24 4.300 152,055 -5,000 0.31% 653,836
2016-06-27 2016-06-23 4.300 157,055 -27,800 0.32% 675,336
2016-06-24 2016-06-22 4.150 184,855 -5,000 0.38% 767,148
2016-06-23 2016-06-21 4.200 189,855 -200 0.39% 797,391
2016-06-21 2016-06-17 4.150 190,055 -9,000 0.39% 788,728
2016-06-16 2016-06-14 4.000 199,055 -4,000 0.40% 796,220
2016-06-10 2016-06-07 4.000 203,055 +5,200 0.41% 812,220
2016-06-07 2016-06-03 4.100 197,855 -8,500 0.40% 811,205
2016-06-06 2016-06-02 4.050 206,355 +800 0.42% 835,738
2016-06-01 2016-05-30 4.100 205,555 +8,800 0.42% 842,775
2016-05-27 2016-05-25 4.200 196,755 -1,900 0.40% 826,371
2016-05-17 2016-05-13 4.050 198,655 -5,000 0.40% 804,553
2016-05-16 2016-05-12 4.050 203,655 +61,400 0.41% 824,803
2016-05-10 2016-05-06 3.950 142,255 -18,000 0.43% 561,907
2016-05-06 2016-05-04 3.800 160,255 +14,400 0.49% 608,969
2016-04-29 2016-04-27 4.000 145,855 +800 0.44% 583,420
2016-04-28 2016-04-26 4.050 145,055 +16,600 0.44% 587,473
2016-04-27 2016-04-25 4.300 128,455 +400 0.39% 552,356
2016-04-26 2016-04-22 4.500 128,055 +15,800 0.39% 576,248
2016-04-25 2016-04-21 4.650 112,255 +3,200 0.34% 521,986
2016-04-22 2016-04-20 4.700 109,055 -5,000 0.33% 512,558
2016-04-19 2016-04-15 4.650 114,055 -5,000 0.35% 530,356
2016-04-12 2016-04-08 3.950 119,055 -3,800 0.36% 470,267
2016-04-08 2016-04-06 3.665 122,855 -29,655 0.37% 450,298
2016-04-06 2016-04-01 3.826 152,510 -1,986 0.37% 583,563
2016-04-05 2016-03-31 3.987 154,496 +6,207 0.38% 616,053
2016-04-01 2016-03-30 4.511 148,289 -745 0.36% 668,948
2016-03-31 2016-03-29 4.592 149,034 +5,711 0.37% 684,314
2016-03-23 2016-03-21 5.236 143,323 +9,931 0.35% 750,455
2016-03-21 2016-03-17 5.236 133,392 -2,483 0.33% 698,455
2016-03-17 2016-03-15 5.317 135,875 -9,435 0.33% 722,402
2016-03-11 2016-03-09 4.994 145,310 +13,656 0.36% 725,743
2016-03-09 2016-03-07 5.719 131,654 -1,987 0.32% 752,988
2016-03-04 2016-03-02 5.478 133,641 -3,724 0.33% 732,056
2016-03-01 2016-02-26 5.317 137,365 +14,897 0.34% 730,324
2016-02-29 2016-02-25 5.317 122,468 +745 0.30% 651,122
2016-02-25 2016-02-23 5.639 121,723 -7,449 0.30% 686,382
2016-02-23 2016-02-19 5.478 129,172 -3,724 0.32% 707,576
2016-02-22 2016-02-18 5.478 132,896 -9,931 0.33% 727,975
2016-02-18 2016-02-16 5.317 142,827 +9,931 0.35% 759,364
2016-02-17 2016-02-15 5.639 132,896 +3,724 0.33% 749,386
2016-02-16 2016-02-12 5.558 129,172 +4,966 0.32% 717,981
2016-02-11 2016-02-04 5.478 124,206 +18,620 0.31% 680,373
2016-02-04 2016-02-02 5.961 105,586 -9,931 0.26% 629,410
2016-02-01 2016-01-28 5.397 115,517 -4,717 0.28% 623,471
2016-01-21 2016-01-19 5.881 120,234 -4,965 0.30% 707,043
2016-01-11 2016-01-07 5.558 125,199 +6,207 0.31% 695,898
2016-01-08 2016-01-06 5.719 118,992 +3,475 0.29% 680,568
2016-01-06 2016-01-04 5.800 115,517 +7,449 0.28% 669,999
2016-01-04 2015-12-29 5.881 108,068 +1,241 0.27% 635,500
2015-12-30 2015-12-28 5.719 106,827 +13,655 0.28% 610,991
2015-12-28 2015-12-22 5.881 93,172 -3,724 0.25% 547,903
2015-12-21 2015-12-17 5.961 96,896 +12,414 0.26% 577,608
2015-12-16 2015-12-14 6.364 84,482 -4,966 0.22% 537,634
2015-12-14 2015-12-10 6.203 89,448 -6,206 0.24% 554,826
2015-12-09 2015-12-07 6.686 95,654 +9,931 0.25% 639,553
2015-12-08 2015-12-04 6.847 85,723 -3,725 0.23% 586,964
2015-12-07 2015-12-03 6.847 89,448 +4,469 0.24% 612,470
2015-12-04 2015-12-02 7.169 84,979 +8,690 0.23% 609,252
2015-12-02 2015-11-30 6.928 76,289 +1,738 0.20% 528,513
2015-11-26 2015-11-24 7.492 74,551 -3,724 0.20% 558,511
2015-11-25 2015-11-23 7.572 78,275 +3,724 0.21% 592,716
2015-11-24 2015-11-20 7.814 74,551 -1,241 0.20% 582,533
2015-11-23 2015-11-19 7.653 75,792 +4,965 0.20% 580,019
2015-11-20 2015-11-18 8.217 70,827 -2,483 0.19% 581,962
2015-11-19 2015-11-17 7.975 73,310 -6,951 0.19% 584,647
2015-11-12 2015-11-10 7.572 80,261 +4,469 0.21% 607,754
2015-10-30 2015-10-28 8.297 75,792 -6,207 0.20% 628,863
2015-10-29 2015-10-27 8.458 81,999 -3,724 0.22% 693,575
2015-10-27 2015-10-23 8.217 85,723 +8,689 0.23% 704,357
2015-10-26 2015-10-22 8.297 77,034 +6,207 0.20% 639,168
2015-10-23 2015-10-20 8.458 70,827 +9,931 0.19% 599,078
2015-10-19 2015-10-15 8.700 60,896 -6,207 0.16% 529,795
2015-10-13 2015-10-09 8.539 67,103 +1,242 0.18% 572,985
2015-10-09 2015-10-07 8.458 65,861 -1,738 0.17% 557,074
2015-10-08 2015-10-06 8.458 67,599 +9,186 0.18% 571,775
2015-10-07 2015-10-05 8.619 58,413 +9,186 0.15% 503,488
2015-10-05 2015-09-30 8.458 49,227 +7,200 0.13% 416,378
2015-09-29 2015-09-24 8.861 42,027 -4,965 0.11% 372,406
2015-09-25 2015-09-23 8.781 46,992 +8,441 0.12% 412,616
2015-09-23 2015-09-21 9.022 38,551 -7,448 0.10% 347,816
2015-09-22 2015-09-18 8.781 45,999 -1,242 0.12% 403,897
2015-09-21 2015-09-17 8.700 47,241 +3,724 0.13% 410,997
2015-09-18 2015-09-16 8.861 43,517 +11,173 0.12% 385,609
2015-09-17 2015-09-15 8.861 32,344 -3,724 0.09% 286,604
2015-09-15 2015-09-11 7.733 36,068 -4,966 0.10% 278,926
2015-09-14 2015-09-10 7.169 41,034 -6,207 0.12% 294,191
2015-09-11 2015-09-09 6.847 47,241 -5,710 0.14% 323,470
2015-09-07 2015-09-02 6.444 52,951 -3,724 0.15% 341,240
2015-09-01 2015-08-28 6.525 56,675 +3,533 0.16% 369,804
2015-08-31 2015-08-27 6.847 53,142 +1,184 0.15% 363,875
2015-08-26 2015-08-24 7.250 51,958 -2,483 0.15% 376,696
2015-08-25 2015-08-21 7.572 54,441 -6,455 0.16% 412,239
2015-08-17 2015-08-13 7.492 60,896 -3,724 0.18% 456,213
2015-08-13 2015-08-11 7.975 64,620 +10,179 0.19% 515,344
2015-08-12 2015-08-10 8.458 54,441 -2,482 0.16% 460,480
2015-08-11 2015-08-07 8.458 56,923 -8,690 0.16% 481,474
2015-08-07 2015-08-05 7.975 65,613 -248 0.19% 523,264
2015-08-05 2015-08-03 8.217 65,861 +6,207 0.19% 541,158
2015-08-03 2015-07-30 8.378 59,654 -1,242 0.17% 499,768
2015-07-29 2015-07-27 8.781 60,896 +8,690 0.18% 534,701
2015-07-28 2015-07-24 9.183 52,206 -7,200 0.15% 479,425
2015-07-27 2015-07-23 9.022 59,406 +8,441 0.17% 535,974
2015-07-24 2015-07-22 9.264 50,965 +12,662 0.15% 472,134
2015-07-23 2015-07-21 9.506 38,303 -2,483 0.11% 364,091
2015-07-22 2015-07-20 9.425 40,786 -4,965 0.12% 384,408
2015-07-21 2015-07-17 9.264 45,751 +497 0.13% 423,832
2015-07-17 2015-07-15 9.344 45,254 +4,220 0.13% 422,873
2015-07-16 2015-07-14 9.506 41,034 -8,689 0.12% 390,051
2015-07-15 2015-07-13 9.103 49,723 -3,725 0.14% 452,617
2015-07-14 2015-07-10 7.975 53,448 -2,482 0.15% 426,248
2015-07-13 2015-07-09 7.653 55,930 +4,965 0.16% 428,020
2015-07-10 2015-07-08 6.847 50,965 -2,483 0.15% 348,969
2015-07-09 2015-07-07 8.297 53,448 +3,725 0.15% 443,470
2015-07-02 2015-06-29 9.828 49,723 +3,724 0.14% 488,667
2015-06-30 2015-06-26 11.036 45,999 -8,690 0.13% 507,650
2015-06-29 2015-06-25 9.908 54,689 +8,690 0.16% 541,877
2015-06-26 2015-06-24 10.553 45,999 +993 0.13% 485,417
2015-06-25 2015-06-23 10.794 45,006 +7,448 0.13% 485,815
2015-06-24 2015-06-22 11.519 37,558 +12,414 0.11% 432,647
2015-06-23 2015-06-19 12.406 25,144 -1,242 0.07% 311,925
2015-06-22 2015-06-18 12.406 26,386 +249 0.08% 327,333
2015-06-19 2015-06-17 12.325 26,137 -2,483 0.08% 322,139
2015-06-18 2015-06-16 12.406 28,620 -4,966 0.08% 355,047
2015-06-17 2015-06-15 11.922 33,586 +8,938 0.10% 400,420
2015-06-16 2015-06-12 12.808 24,648 +3,476 0.07% 315,700
2015-06-15 2015-06-11 12.889 21,172 -7,448 0.06% 272,884
2015-06-11 2015-06-09 13.211 28,620 +5,214 0.08% 378,102
2015-06-10 2015-06-08 13.856 23,406 +23,338 0.07% 324,303
2015-06-04 2015-06-02 11.681 68 -2,483 0.00% 794
2015-06-03 2015-06-01 9.506 2,551 -3,228 0.01% 24,249
2015-06-02 2015-05-29 8.378 5,779 -10,427 0.02% 48,415
2015-06-01 2015-05-28 8.378 16,206 -19,862 0.05% 135,770
2015-05-29 2015-05-27 7.733 36,068 -8,690 0.10% 278,926
2015-05-19 2015-05-15 7.492 44,758 +6,207 0.13% 335,312
2015-05-15 2015-05-13 7.492 38,551 -3,724 0.11% 288,811
2015-05-14 2015-05-12 7.653 42,275 -6,207 0.12% 323,521
2015-05-13 2015-05-11 7.653 48,482 -2,483 0.14% 371,022
2015-05-07 2015-05-05 7.733 50,965 +1,242 0.15% 394,129
2015-05-06 2015-05-04 7.572 49,723 +17,379 0.14% 376,514
2015-05-05 2015-04-30 7.894 32,344 +12,414 0.09% 255,338
2015-05-04 2015-04-29 7.814 19,930 -2,483 0.06% 155,731
2015-04-30 2015-04-28 7.733 22,413 +6,207 0.07% 173,327
2015-04-29 2015-04-27 7.975 16,206 +6,207 0.05% 129,243
2015-04-28 2015-04-24 7.814 9,999 -5,214 0.03% 78,131
2015-04-27 2015-04-23 7.572 15,213 -2,235 0.04% 115,196
2015-04-24 2015-04-22 7.331 17,448 -13,406 0.05% 127,904
2015-04-22 2015-04-20 7.089 30,854 -1,490 0.09% 218,721
2015-04-21 2015-04-17 7.250 32,344 +19,862 0.09% 234,494
2015-04-20 2015-04-16 7.492 12,482 +1,241 0.04% 93,511
2015-04-17 2015-04-15 7.572 11,241 +9,931 0.03% 85,119
2015-04-08 2015-04-01 7.411 1,310 -4,965 0.00% 9,709
2015-04-01 2015-03-30 6.767 6,275 -8,690 0.02% 42,461
2015-03-31 2015-03-27 6.686 14,965 -3,724 0.04% 100,058
2015-03-27 2015-03-25 6.606 18,689 -6,207 0.06% 123,451
2015-03-26 2015-03-24 6.283 24,896 +4,469 0.08% 156,430
2015-03-25 2015-03-23 6.203 20,427 -4,469 0.06% 126,704
2015-03-19 2015-03-17 6.525 24,896 +4,966 0.08% 162,446
2015-03-18 2015-03-16 6.606 19,930 +7,448 0.06% 131,649
2015-03-13 2015-03-11 7.008 12,482 -1,490 0.04% 87,478
2015-03-11 2015-03-09 7.008 13,972 -2,482 0.04% 97,920
2015-03-10 2015-03-06 7.089 16,454 +7,448 0.05% 116,641
2015-03-09 2015-03-05 7.089 9,006 -5,959 0.03% 63,843
2015-02-24 2015-02-18 6.686 14,965 -2,483 0.05% 100,058
2015-02-06 2015-02-04 6.847 17,448 -3,724 0.05% 119,470
2015-02-04 2015-02-02 6.606 21,172 +4,221 0.06% 139,853
2015-02-03 2015-01-30 6.928 16,951 +993 0.05% 117,433
2015-02-02 2015-01-29 7.008 15,958 +5,462 0.05% 111,839
2015-01-30 2015-01-28 7.169 10,496 +2,731 0.03% 75,250
2015-01-29 2015-01-27 7.492 7,765 -2,483 0.02% 58,173
2015-01-28 2015-01-26 7.331 10,248 -10,427 0.03% 75,124
2015-01-07 2015-01-05 7.411 20,675 +4,469 0.06% 153,225
2015-01-05 2014-12-31 7.492 16,206 +1,738 0.05% 121,410
2014-12-29 2014-12-22 7.733 14,468 -5,959 0.04% 111,886
2014-12-23 2014-12-19 7.653 20,427 +4,221 0.06% 156,323
2014-12-15 2014-12-11 7.653 16,206 -3,724 0.05% 124,021
2014-12-11 2014-12-09 8.136 19,930 +3,724 0.06% 162,153
2014-12-01 2014-11-27 9.103 16,206 -3,724 0.05% 147,520
2014-11-27 2014-11-25 8.458 19,930 +3,724 0.06% 168,575
2014-11-20 2014-11-18 9.022 16,206 -4,221 0.05% 146,214
2014-11-18 2014-11-14 9.264 20,427 +3,724 0.06% 189,233
2014-11-14 2014-11-12 9.506 16,703 -4,469 0.05% 158,771
2014-11-12 2014-11-10 9.425 21,172 -1,241 0.07% 199,546
2014-11-11 2014-11-07 9.586 22,413 +3,724 0.07% 214,854
2014-11-06 2014-11-04 9.908 18,689 +2,731 0.06% 185,177
2014-11-05 2014-11-03 9.908 15,958 +5,214 0.05% 158,117
2014-11-04 2014-10-31 9.989 10,744 +745 0.04% 107,321
2014-11-03 2014-10-30 10.150 9,999 +6,207 0.03% 101,490
2014-10-28 2014-10-24 10.714 3,792 +2,731 0.01% 40,627
2014-10-17 2014-10-15 10.956 1,061 -249 0.00% 11,624
2014-10-15 2014-10-13 10.633 1,310 -1,241 0.00% 13,930
2014-10-09 2014-10-07 10.794 2,551 -4,966 0.01% 27,537
2014-09-30 2014-09-26 11.036 7,517 -496 0.03% 82,958
2014-09-29 2014-09-25 10.956 8,013 -4,966 0.03% 87,787
2014-09-24 2014-09-22 10.875 12,979 +3,476 0.04% 141,147
2014-09-23 2014-09-19 11.117 9,503 +3,973 0.03% 105,642
2014-09-22 2014-09-18 10.875 5,530 +4,762 0.02% 60,139
2014-09-19 2014-09-17 11.117 768 +700 0.00% 8,538
2014-09-12 2014-09-10 11.439 68 -8,442 0.00% 778
2014-09-10 2014-09-05 11.358 8,510 -4,965 0.03% 96,659
2014-09-05 2014-09-03 11.197 13,475 +3,476 0.05% 150,883
2014-09-03 2014-09-01 11.439 9,999 +2,482 0.03% 114,377
2014-08-29 2014-08-27 11.278 7,517 +1,987 0.03% 84,775
2014-08-27 2014-08-25 11.842 5,530 -3,973 0.02% 65,484
2014-08-26 2014-08-22 11.922 9,503 -13,903 0.03% 113,297
2014-08-21 2014-08-19 11.197 23,406 +8,193 0.08% 262,082
2014-08-19 2014-08-15 11.600 15,213 +1,986 0.05% 176,471
2014-08-18 2014-08-14 11.519 13,227 -11,669 0.05% 152,368
2014-08-14 2014-08-12 11.278 24,896 +4,966 0.09% 280,772
2014-08-13 2014-08-11 11.278 19,930 +1,986 0.07% 224,766
2014-08-12 2014-08-08 11.278 17,944 +6,455 0.06% 202,368
2014-08-06 2014-08-04 11.761 11,489 +3,724 0.04% 135,123
2014-08-01 2014-07-30 11.600 7,765 +1,490 0.03% 90,074
2014-07-28 2014-07-24 11.842 6,275 -4,966 0.02% 74,306
2014-07-25 2014-07-23 11.922 11,241 -1,986 0.04% 134,018
2014-07-21 2014-07-17 11.681 13,227 +3,724 0.05% 154,499
2014-07-16 2014-07-14 12.003 9,503 +1,490 0.03% 114,062
2014-07-11 2014-07-09 12.003 8,013 +2,483 0.03% 96,178
2014-07-03 2014-06-30 11.922 5,530 +1,986 0.02% 65,930
2014-06-13 2014-06-11 12.244 3,544 -1,490 0.01% 43,394
2014-06-11 2014-06-09 12.244 5,034 -1,241 0.02% 61,639
2014-06-04 2014-05-30 11.922 6,275 -1,242 0.02% 74,812
2014-05-30 2014-05-28 11.439 7,517 -1,241 0.03% 85,986
2014-05-29 2014-05-27 11.439 8,758 -1,986 0.03% 100,182
2014-05-08 2014-05-05 10.875 10,744 -497 0.04% 116,841
2014-04-28 2014-04-24 11.278 11,241 +4,966 0.04% 126,773
2014-04-15 2014-04-11 11.922 6,275 -2,483 0.02% 74,812
2014-04-14 2014-04-10 12.003 8,758 -4,965 0.03% 105,120
2014-04-08 2014-04-04 11.922 13,723 +4,965 0.05% 163,609
2014-04-03 2014-04-01 12.486 8,758 -2,979 0.03% 109,353
2014-03-31 2014-03-27 12.003 11,737 +3,724 0.04% 140,877
2014-03-28 2014-03-26 12.406 8,013 +1,490 0.03% 99,406
2014-03-26 2014-03-24 12.889 6,523 +3,475 0.02% 84,074
2014-03-21 2014-03-19 13.050 3,048 -3,475 0.01% 39,776
2014-03-11 2014-03-07 13.211 6,523 +2,731 0.02% 86,176
2014-03-10 2014-03-06 13.211 3,792 +2,731 0.01% 50,097
2014-03-06 2014-03-04 13.292 1,061 +744 0.00% 14,102
2014-03-05 2014-03-03 13.453 317 -4,469 0.00% 4,265
2014-03-04 2014-02-28 13.292 4,786 +2,483 0.02% 63,614
2014-02-28 2014-02-26 13.453 2,303 -1,489 0.01% 30,982
2014-02-26 2014-02-24 13.533 3,792 -2,483 0.01% 51,318
2014-02-25 2014-02-21 12.647 6,275 +2,483 0.02% 79,361
2014-02-10 2014-02-06 13.533 3,792 +2,482 0.01% 51,318
2014-02-05 2014-01-30 14.017 1,310 -2,482 0.00% 18,362
2014-01-29 2014-01-27 13.211 3,792 -1,242 0.01% 50,097
2014-01-27 2014-01-23 13.775 5,034 +1,242 0.02% 69,343
2014-01-24 2014-01-22 13.936 3,792 +3,724 0.01% 52,846
2014-01-22 2014-01-20 14.742 68 -1,242 0.00% 1,002
2014-01-21 2014-01-17 14.178 1,310 +1,242 0.00% 18,573
2014-01-02 2013-12-27 13.131 68 -1,242 0.00% 893
2013-12-30 2013-12-24 13.533 1,310 -4,965 0.00% 17,729
2013-12-27 2013-12-20 11.761 6,275 +1,241 0.02% 73,801
2013-12-23 2013-12-19 12.486 5,034 +2,483 0.02% 62,855
2013-12-20 2013-12-18 13.372 2,551 +2,483 0.01% 34,113
2013-12-17 2013-12-13 14.258 68 -1,242 0.00% 970
2013-12-16 2013-12-12 14.983 1,310 +1,242 0.00% 19,628
2013-12-11 2013-12-09 15.547 68 -1,242 0.00% 1,057
2013-12-10 2013-12-06 14.017 1,310 +1,180 0.00% 18,362
2013-09-19 2013-09-17 10.714 130 -1,987 0.00% 1,393
2013-08-28 2013-08-26 8.297 2,117 -744 0.01% 17,565
2013-08-16 2013-08-13 9.103 2,861 -2,980 0.01% 26,043
2013-08-13 2013-08-09 9.747 5,841 +1,242 0.02% 56,934
2013-08-12 2013-08-08 9.667 4,599 +4,469 0.02% 44,457
2013-06-17 2013-06-13 9.264 130 -3,724 0.00% 1,204
2013-06-14 2013-06-11 9.747 3,854 +3,724 0.01% 37,566
2013-06-13 2013-06-10 9.667 130 -2,483 0.00% 1,257
2013-04-17 2013-04-15 6.606 2,613 -49,650 0.01% 17,260
2013-04-02 2013-03-27 7.250 52,263 +49,650 0.20% 378,907
2013-02-25 2013-02-21 12.083 2,613 +1,167 0.01% 31,574
2013-02-22 2013-02-20 12.406 1,446 +1,241 0.01% 17,938
2013-01-09 2013-01-07 12.567 205 -2,408 0.00% 2,576
2013-01-07 2013-01-03 11.439 2,613 +1,490 0.01% 29,890
2012-12-27 2012-12-20 12.406 1,123 -1,490 0.00% 13,931
2012-11-28 2012-11-26 10.794 2,613 +1,862 0.01% 28,206
2012-11-27 2012-11-23 11.600 751 -3,104 0.00% 8,712
2012-11-26 2012-11-22 10.633 3,855 -4,344 0.01% 40,992
2012-11-23 2012-11-21 10.311 8,199 +1,862 0.03% 84,541
2012-11-14 2012-11-12 11.439 6,337 -1,862 0.02% 72,488
2012-11-07 2012-11-05 11.278 8,199 +1,862 0.03% 92,466
2012-11-06 2012-11-02 11.600 6,337 -1,850 0.02% 73,509
2012-11-05 2012-11-01 11.278 8,187 -12 0.03% 92,331
2012-11-02 2012-10-31 11.117 8,199 -1,242 0.03% 91,146
2012-11-01 2012-10-30 11.439 9,441 -2,482 0.04% 107,995
2012-10-31 2012-10-29 11.278 11,923 +1,241 0.05% 134,465
2012-07-20 2012-07-18 9.989 10,682 -1,241 0.04% 106,701
2012-07-18 2012-07-16 9.183 11,923 +1,862 0.05% 109,493
2012-07-17 2012-07-13 10.150 10,061 +1,551 0.04% 102,119
2012-07-13 2012-07-11 10.794 8,510 +1,627 0.03% 91,861
2012-07-11 2012-07-09 11.278 6,883 +2,408 0.03% 77,625
2012-07-10 2012-07-06 11.439 4,475 +2,483 0.02% 51,189
2012-07-06 2012-07-04 11.600 1,992 +1,862 0.01% 23,107
2012-06-27 2012-06-25 12.406 130 -621 0.00% 1,613
2012-06-26 2012-06-22 12.567 751 +559 0.00% 9,438
2012-06-21 2012-06-19 12.083 192 -1,838 0.00% 2,320
2012-06-13 2012-06-11 12.406 2,030 -521 0.01% 25,183
2012-06-12 2012-06-08 12.728 2,551 +559 0.01% 32,469
2012-06-04 2012-05-31 12.889 1,992 -1,242 0.01% 25,675
2012-05-21 2012-05-17 13.050 3,234 -1,862 0.01% 42,204
2012-05-16 2012-05-14 13.372 5,096 +1,862 0.02% 68,145
2012-03-09 2012-03-07 15.306 3,234 -1,862 0.01% 49,498
2012-01-13 2012-01-11 14.017 5,096 -931 0.02% 71,429
2012-01-04 2011-12-30 14.017 6,027 -931 0.02% 84,478
2011-12-29 2011-12-23 13.856 6,958 -683 0.03% 96,407
2011-12-20 2011-12-16 13.694 7,641 -620 0.03% 104,639
2011-12-19 2011-12-15 13.533 8,261 +931 0.03% 111,799
2011-12-16 2011-12-14 13.694 7,330 +1,241 0.03% 100,380
2011-12-13 2011-12-09 15.306 6,089 +993 0.02% 93,196
2011-12-08 2011-12-06 15.628 5,096 -621 0.02% 79,639
2011-12-07 2011-12-05 15.144 5,717 +435 0.02% 86,581
2011-12-05 2011-12-01 15.628 5,282 +1,241 0.02% 82,546
2011-11-28 2011-11-24 16.272 4,041 -620 0.02% 65,756
2011-11-16 2011-11-14 15.628 4,661 -2,011 0.02% 72,841
2011-11-15 2011-11-11 12.889 6,672 -783 0.03% 85,995
2011-10-20 2011-10-18 12.567 7,455 +932 0.03% 93,684
2011-10-04 2011-09-30 12.244 6,523 -1,242 0.03% 79,871
2011-10-03 2011-09-28 13.050 7,765 +1,242 0.03% 101,333
2011-08-24 2011-08-22 14.339 6,523 +3,103 0.03% 93,533
2011-06-24 2011-06-22 18.850 3,420 -2,421 0.01% 64,467
2011-06-14 2011-06-10 17.883 5,841 +1,800 0.02% 104,457
2011-06-10 2011-06-08 19.172 4,041 -620 0.02% 77,475
2011-05-30 2011-05-26 20.622 4,661 -1,862 0.02% 96,120
2011-05-20 2011-05-18 20.139 6,523 -1,105 0.03% 131,366
2011-05-18 2011-05-16 19.817 7,628 +1,105 0.03% 151,162
2011-05-06 2011-05-04 21.267 6,523 +1,862 0.03% 138,722
2011-04-18 2011-04-14 22.233 4,661 -1,242 0.02% 103,630
2011-04-12 2011-04-08 22.394 5,903 -62 0.02% 132,194
2011-03-31 2011-03-29 21.750 5,965 -931 0.02% 129,739
2011-03-10 2011-03-08 23.361 6,896 +1,241 0.03% 161,098
2011-03-09 2011-03-07 24.006 5,655 -620 0.02% 135,751
2011-03-04 2011-03-02 23.039 6,275 -1,552 0.02% 144,569
2011-02-28 2011-02-24 21.911 7,827 -621 0.03% 171,498
2011-01-25 2011-01-21 23.522 8,448 +2,483 0.04% 198,716
2011-01-21 2011-01-19 24.811 5,965 -1,862 0.02% 147,998
2011-01-18 2011-01-14 22.878 7,827 -621 0.03% 179,064
2011-01-13 2011-01-11 24.328 8,448 -1,241 0.04% 205,521
2011-01-07 2011-01-05 23.039 9,689 +621 0.04% 223,224
2011-01-05 2011-01-03 22.233 9,068 -1,242 0.04% 201,612
2010-12-29 2010-12-24 21.428 10,310 -620 0.04% 220,920
2010-12-22 2010-12-20 21.428 10,930 +620 0.05% 234,206
2010-12-10 2010-12-08 22.394 10,310 +1,242 0.04% 230,887
2010-12-07 2010-12-03 23.039 9,068 +745 0.04% 208,917
2010-12-02 2010-11-30 23.522 8,323 +1,737 0.04% 195,775
2010-12-01 2010-11-29 25.456 6,586 -620 0.03% 167,650
2010-11-30 2010-11-26 24.650 7,206 -1,242 0.03% 177,628
2010-11-29 2010-11-25 22.233 8,448 -1,067 0.04% 187,827
2010-11-26 2010-11-24 22.072 9,515 -174 0.04% 210,017
2010-11-18 2010-11-16 22.233 9,689 -621 0.04% 215,419
2010-11-15 2010-11-11 23.522 10,310 -620 0.04% 242,514
2010-11-05 2010-11-03 23.683 10,930 -621 0.05% 258,859
2010-11-04 2010-11-02 23.522 11,551 -2,172 0.05% 271,705
2010-11-03 2010-11-01 23.200 13,723 +931 0.06% 318,374
2010-10-29 2010-10-27 22.556 12,792 -1,863 0.05% 288,531
2010-10-28 2010-10-26 22.878 14,655 +1,242 0.06% 335,274
2010-10-27 2010-10-25 23.361 13,413 +1,862 0.06% 313,343
2010-10-26 2010-10-22 23.522 11,551 +3,103 0.05% 271,705
2010-10-25 2010-10-21 23.844 8,448 -3,724 0.04% 201,438
2010-10-22 2010-10-20 21.428 12,172 -1,241 0.05% 260,819
2010-10-20 2010-10-18 22.072 13,413 -1,862 0.06% 296,055
2010-10-19 2010-10-15 21.589 15,275 +3,724 0.06% 329,770
2010-10-18 2010-10-14 22.878 11,551 -2,483 0.05% 264,261
2010-10-14 2010-10-12 24.167 14,034 +1,242 0.06% 339,155
2010-10-13 2010-10-11 24.811 12,792 -621 0.05% 317,384
2010-10-11 2010-10-07 24.811 13,413 +3,103 0.06% 332,791
2010-10-08 2010-10-06 25.294 10,310 -1,862 0.04% 260,786
2010-10-07 2010-10-05 26.261 12,172 -1,241 0.05% 319,650
2010-10-06 2010-10-04 27.389 13,413 -1,242 0.06% 367,367
2010-10-05 2010-09-30 24.811 14,655 +1,242 0.06% 363,607
2010-10-04 2010-09-29 25.617 13,413 -621 0.06% 343,596
2010-09-30 2010-09-28 24.167 14,034 +1,242 0.06% 339,155
2010-09-24 2010-09-21 25.939 12,792 -1,242 0.05% 331,810
2010-09-22 2010-09-20 23.200 14,034 +4,345 0.06% 325,589
2010-09-21 2010-09-17 28.517 9,689 +4,966 0.04% 276,298
2010-09-20 2010-09-16 28.033 4,723 -10,552 0.02% 132,401
2010-08-02 2010-07-29 13.533 15,275 +2,483 0.06% 206,722
2010-07-26 2010-07-22 13.856 12,792 +1,477 0.05% 177,240
2010-07-20 2010-07-16 15.144 11,315 +1,005 0.05% 171,359
2010-07-13 2010-07-09 15.306 10,310 +621 0.04% 157,800
2010-07-12 2010-07-08 15.144 9,689 -1,241 0.04% 146,735
2010-06-23 2010-06-21 16.917 10,930 +1,241 0.05% 184,899
2010-06-10 2010-06-08 15.306 9,689 +1,279 0.04% 148,296
2010-06-09 2010-06-07 15.467 8,410 +310 0.04% 130,075
2010-06-04 2010-06-02 15.628 8,100 -1,341 0.03% 126,585
2010-06-02 2010-05-31 15.628 9,441 -248 0.04% 147,542
2010-04-29 2010-04-27 22.556 9,689 +621 0.04% 218,541
2010-04-19 2010-04-15 24.489 9,068 -621 0.04% 222,065
2010-04-16 2010-04-14 25.294 9,689 +1,241 0.04% 245,078
2010-04-15 2010-04-13 23.683 8,448 -1,241 0.04% 200,077
2010-04-13 2010-04-09 23.039 9,689 +1,241 0.04% 223,224
2010-03-24 2010-03-22 25.294 8,448 +1,242 0.04% 213,687
2010-03-11 2010-03-09 26.100 7,206 +931 0.03% 188,077
2010-01-27 2010-01-25 28.839 6,275 +1,241 0.03% 180,964
2009-12-30 2009-12-28 31.739 5,034 -310 0.02% 159,774
2009-12-29 2009-12-24 32.222 5,344 -931 0.02% 172,196
2009-12-10 2009-12-08 33.833 6,275 -1,862 0.03% 212,304
2009-12-07 2009-12-03 32.383 8,137 +310 0.03% 263,503
2009-12-04 2009-12-02 32.544 7,827 -621 0.03% 254,725
2009-12-03 2009-12-01 30.450 8,448 +311 0.04% 257,242
2009-12-02 2009-11-30 31.256 8,137 +1,241 0.03% 254,326
2009-12-01 2009-11-27 33.028 6,896 -621 0.03% 227,760
2009-11-30 2009-11-26 35.444 7,517 +1,242 0.03% 266,436
2009-11-26 2009-11-24 36.250 6,275 +931 0.03% 227,469
2009-11-25 2009-11-23 36.089 5,344 +621 0.02% 192,859
2009-11-24 2009-11-20 38.183 4,723 -3,725 0.02% 180,340
2009-11-20 2009-11-18 34.639 8,448 -620 0.04% 292,629
2009-11-17 2009-11-13 35.444 9,068 +732 0.04% 321,410
2009-11-16 2009-11-12 35.122 8,336 +1,428 0.04% 292,779
2009-11-13 2009-11-11 35.928 6,908 -298 0.03% 248,189
2009-11-12 2009-11-10 35.928 7,206 +1,862 0.03% 258,896
2009-11-11 2009-11-09 37.056 5,344 -1,242 0.02% 198,025
2009-11-04 2009-11-02 34.156 6,586 -645 0.03% 224,948
2009-11-03 2009-10-30 33.994 7,231 -596 0.03% 245,814
2009-11-02 2009-10-29 33.833 7,827 +931 0.03% 264,813
2009-10-28 2009-10-23 35.283 6,896 -931 0.03% 243,314
2009-10-19 2009-10-15 34.800 7,827 +1,552 0.03% 272,380
2009-10-16 2009-10-14 35.767 6,275 +1,241 0.03% 224,436
2009-10-14 2009-10-12 36.089 5,034 +931 0.02% 181,671
2009-10-13 2009-10-09 37.378 4,103 -943 0.02% 153,361
2009-10-06 2009-10-02 36.411 5,046 -1,540 0.02% 183,730
2009-09-28 2009-09-24 37.700 6,586 +621 0.03% 248,292
2009-09-25 2009-09-23 38.667 5,965 +1,242 0.03% 230,647
2009-09-24 2009-09-22 39.794 4,723 -1,552 0.02% 187,949
2009-09-23 2009-09-21 39.633 6,275 -1,242 0.03% 248,699
2009-09-21 2009-09-17 38.667 7,517 +1,515 0.03% 290,657
2009-09-18 2009-09-16 39.150 6,002 -1,515 0.03% 234,978
2009-09-17 2009-09-15 38.506 7,517 +931 0.03% 289,446
2009-09-16 2009-09-14 38.667 6,586 +2,483 0.03% 254,659
2009-09-15 2009-09-11 39.150 4,103 +931 0.02% 160,632
2009-09-14 2009-09-10 39.633 3,172 +1,552 0.01% 125,717
2009-09-11 2009-09-09 41.083 1,620 -1,862 0.01% 66,555
2009-09-10 2009-09-08 38.506 3,482 -484 0.01% 134,076
2009-09-09 2009-09-07 37.861 3,966 +1,105 0.02% 150,157
2009-09-04 2009-09-02 35.767 2,861 -311 0.01% 102,328
2009-08-31 2009-08-27 37.056 3,172 +1,242 0.01% 117,540
2009-08-28 2009-08-26 38.506 1,930 +310 0.01% 74,316
2009-08-21 2009-08-19 35.928 1,620 -1,241 0.01% 58,203
2009-08-13 2009-08-11 35.767 2,861 +620 0.01% 102,328
2009-08-05 2009-08-03 39.956 2,241 +559 0.01% 89,540
2009-07-31 2009-07-29 39.956 1,682 +931 0.01% 67,205
2009-07-16 2009-07-14 39.633 751 +310 0.00% 29,765
2009-07-10 2009-07-08 40.278 441 -869 0.00% 17,762
2009-07-08 2009-07-06 39.794 1,310 -620 0.01% 52,131
2009-06-30 2009-06-26 40.278 1,930 +620 0.01% 77,736
2009-06-24 2009-06-22 41.889 1,310 +931 0.01% 54,874
2009-06-09 2009-06-05 45.111 379 -1,241 0.00% 17,097
2009-06-04 2009-06-02 45.111 1,620 -621 0.01% 73,080
2009-05-29 2009-05-26 40.117 2,241 +311 0.01% 89,901
2009-05-27 2009-05-25 41.083 1,930 -1,552 0.01% 79,291
2009-05-21 2009-05-19 44.306 3,482 -1,862 0.02% 154,272
2009-05-20 2009-05-18 40.117 5,344 -621 0.03% 214,383
2009-05-19 2009-05-15 38.667 5,965 -310 0.04% 230,647
2009-05-14 2009-05-12 36.894 6,275 +2,793 0.04% 231,513
2009-05-08 2009-05-06 33.672 3,482 -931 0.02% 117,247
2009-04-29 2009-04-27 29.000 4,413 +1,552 0.03% 127,977
2009-04-28 2009-04-24 32.383 2,861 -621 0.02% 92,649
2009-04-24 2009-04-22 31.417 3,482 -1,862 0.02% 109,393
2009-04-03 2009-04-01 27.389 5,344 -311 0.03% 146,366
2009-04-01 2009-03-30 26.422 5,655 +621 0.03% 149,418
2009-03-31 2009-03-27 27.228 5,034 +621 0.03% 137,065
2009-03-26 2009-03-24 29.644 4,413 +931 0.03% 130,821
2009-03-25 2009-03-23 30.611 3,482 -1,241 0.02% 106,588
2009-03-24 2009-03-20 25.456 4,723 +1,241 0.03% 120,227
2009-03-23 2009-03-19 25.778 3,482 -621 0.02% 89,758
2009-03-17 2009-03-13 25.939 4,103 -620 0.02% 106,427
2009-03-16 2009-03-12 25.456 4,723 -932 0.03% 120,227
2009-03-10 2009-03-06 25.294 5,655 +932 0.03% 143,040
2009-03-06 2009-03-04 27.389 4,723 +931 0.03% 129,358
2009-02-09 2009-02-05 30.289 3,792 -931 0.02% 114,855
2009-02-06 2009-02-04 30.128 4,723 +620 0.03% 142,293
2009-01-29 2009-01-22 32.383 4,103 -620 0.02% 132,869
2009-01-23 2009-01-21 30.611 4,723 +310 0.03% 144,576
2009-01-14 2009-01-12 31.739 4,413 +931 0.03% 140,064
2009-01-13 2009-01-09 36.733 3,482 -869 0.02% 127,905
2009-01-12 2009-01-08 35.767 4,351 +1,117 0.03% 155,621
2009-01-09 2009-01-07 37.861 3,234 +2,235 0.02% 122,443
2009-01-07 2009-01-05 37.700 999 -621 0.01% 37,662
2009-01-05 2008-12-31 34.317 1,620 +931 0.01% 55,593
2008-12-30 2008-12-24 34.529 689 +284 0.00% 23,791
2008-12-19 2008-12-17 29.403 405 -331 0.00% 11,908
2008-12-15 2008-12-11 30.157 736 -663 0.00% 22,195
2008-12-12 2008-12-10 28.347 1,399 -664 0.01% 39,658
2008-12-11 2008-12-09 26.086 2,063 +332 0.01% 53,814
2008-12-09 2008-12-05 26.689 1,731 +1,061 0.01% 46,198
2008-12-08 2008-12-04 28.950 670 +265 0.00% 19,397
2008-11-12 2008-11-10 33.775 405 -663 0.00% 13,679
2008-11-11 2008-11-07 30.911 1,068 +332 0.01% 33,013
2008-11-10 2008-11-06 31.665 736 +331 0.00% 23,305
2008-11-07 2008-11-05 35.133 405 -663 0.00% 14,229
2008-11-06 2008-11-04 34.680 1,068 -995 0.01% 37,038
2008-11-05 2008-11-03 31.061 2,063 +465 0.01% 64,080
2008-10-31 2008-10-29 15.229 1,598 -796 0.01% 24,336
2008-10-27 2008-10-23 17.340 2,394 -133 0.01% 41,512
2008-10-22 2008-10-20 17.340 2,527 +663 0.01% 43,818
2008-10-21 2008-10-17 21.110 1,864 +664 0.01% 39,348
2008-10-20 2008-10-16 29.403 1,200 -664 0.01% 35,283
2008-10-03 2008-09-30 26.839 1,864 +332 0.01% 50,029
2008-09-24 2008-09-22 34.529 1,532 +398 0.01% 52,899
2008-09-22 2008-09-18 30.609 1,134 +424 0.01% 34,711
2008-09-05 2008-09-03 46.743 710 -424 0.00% 33,187
2008-08-29 2008-08-27 41.465 1,134 -332 0.01% 47,022
2008-08-26 2008-08-21 39.958 1,466 +398 0.01% 58,578
2008-08-21 2008-08-19 42.973 1,068 +265 0.01% 45,895
2008-08-18 2008-08-14 53.528 803 +266 0.00% 42,983
2008-08-15 2008-08-13 55.790 537 -929 0.00% 29,959
2008-08-14 2008-08-12 52.020 1,466 +266 0.01% 76,262
2008-08-12 2008-08-08 55.790 1,200 +663 0.01% 66,948
2008-08-11 2008-08-07 58.052 537 -398 0.00% 31,174
2008-07-07 2008-07-03 61.821 935 +398 0.01% 57,803
2008-04-23 2008-04-21 98.009 537 -5,499 0.00% 52,631
2008-04-09 2008-04-07 119.119 6,036 +5,432 0.03% 719,002
2008-02-28 2008-02-26 123.642 604 -1,326 0.00% 74,680
2008-02-27 2008-02-25 128.166 1,930 +663 0.01% 247,360
2008-02-12 2008-02-06 156.815 1,267 +332 0.01% 198,684
2008-02-11 2008-02-04 153.799 935 +331 0.01% 143,802
2008-02-04 2008-01-31 135.705 604 -132 0.00% 81,966
2008-02-01 2008-01-30 129.674 736 -663 0.00% 95,440
2008-01-31 2008-01-29 119.119 1,399 -133 0.01% 166,647
2008-01-29 2008-01-25 108.564 1,532 +663 0.01% 166,320
2008-01-16 2008-01-14 149.276 869 +265 0.00% 129,721
2008-01-14 2008-01-10 171.893 604 -132 0.00% 103,823
2008-01-11 2008-01-09 158.323 736 -265 0.00% 116,525
2008-01-10 2008-01-08 156.815 1,001 +132 0.01% 156,972
2008-01-09 2008-01-07 159.830 869 +133 0.00% 138,893
2008-01-08 2008-01-04 164.354 736 -464 0.00% 120,965
2008-01-07 2008-01-03 167.370 1,200 +265 0.01% 200,844
2008-01-04 2008-01-02 174.909 935 -398 0.01% 163,540
2008-01-03 2007-12-31 158.323 1,333 -332 0.01% 211,044
2008-01-02 2007-12-27 165.862 1,665 +332 0.01% 276,160
2007-12-28 2007-12-24 174.909 1,333 -66 0.02% 233,153
2007-12-27 2007-12-20 167.370 1,399 +331 0.02% 234,150
2007-12-21 2007-12-19 182.448 1,068 -464 0.01% 194,854
2007-12-20 2007-12-18 134.197 1,532 -199 0.02% 205,590
2007-12-19 2007-12-17 135.705 1,731 +332 0.02% 234,906
2007-12-17 2007-12-13 158.323 1,399 +663 0.02% 221,493
2007-12-13 2007-12-11 212.605 736 -199 0.01% 156,477
2007-12-06 2007-12-04 209.589 935 +132 0.01% 195,966
2007-12-04 2007-11-30 214.113 803 +199 0.01% 171,932
2007-11-30 2007-11-28 215.620 604 -281 0.01% 130,235
2007-11-29 2007-11-27 211.097 885 -332 0.01% 186,821
2007-11-26 2007-11-22 202.050 1,217 +17 0.02% 245,895
2007-11-23 2007-11-21 221.652 1,200 +132 0.02% 265,982
2007-11-21 2007-11-19 230.699 1,068 +133 0.01% 246,386
2007-11-20 2007-11-16 239.746 935 +331 0.01% 224,162
2007-11-19 2007-11-15 241.254 604 -132 0.01% 145,717
2007-11-15 2007-11-13 211.097 736 -365 0.01% 155,367
2007-11-12 2007-11-08 211.097 1,101 +199 0.01% 232,418
2007-11-09 2007-11-07 217.128 902 -199 0.01% 195,850
2007-11-08 2007-11-06 215.620 1,101 +199 0.01% 237,398
2007-11-06 2007-11-02 224.667 902 -199 0.01% 202,650
2007-11-05 2007-11-01 227.683 1,101 +133 0.01% 250,679
2007-10-18 2007-10-16 259.348 968 -199 0.01% 251,048
2007-10-11 2007-10-09 257.840 1,167 +66 0.02% 300,899
2007-10-10 2007-10-08 268.395 1,101 +66 0.01% 295,502
2007-10-09 2007-10-05 274.426 1,035 -132 0.01% 284,031
2007-10-08 2007-10-04 265.379 1,167 -67 0.02% 309,697
2007-10-05 2007-10-03 260.855 1,234 -497 0.02% 321,896
2007-10-04 2007-10-02 226.175 1,731 +265 0.02% 391,509
2007-09-28 2007-09-25 239.746 1,466 -99 0.02% 351,467
2007-09-27 2007-09-24 226.175 1,565 +66 0.02% 353,964
2007-09-19 2007-09-17 275.934 1,499 +66 0.02% 413,625
2007-09-18 2007-09-14 281.965 1,433 -132 0.02% 404,056
2007-09-17 2007-09-13 247.285 1,565 -33 0.02% 387,001
2007-09-14 2007-09-12 272.918 1,598 +199 0.02% 436,123
2007-09-13 2007-09-11 304.583 1,399 +79 0.02% 426,111
2007-07-13 2007-07-11 319.661 1,320 +66 0.02% 421,952
2007-07-11 2007-07-09 333.231 1,254 +199 0.02% 417,872
2007-07-10 2007-07-06 330.216 1,055 -371 0.01% 348,378
2007-07-09 2007-07-05 322.677 1,426 +66 0.02% 460,137
2007-07-06 2007-07-04 327.200 1,360 -729 0.02% 444,992
2007-07-05 2007-07-03 318.153 2,089 -398 0.03% 664,622
2007-07-04 2007-06-29 303.075 2,487 +398 0.03% 753,747
2007-06-29 2007-06-27 333.231 2,089 -53 0.03% 696,121
2007-06-28 2007-06-26 345.294 2,142 -139 0.03% 739,620
2007-06-27 2007-06-25 345.294 2,281 +596 0.03% 787,616
2007-06-26 2007-06-22 354.341 1,685 0.02% 597,065

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top