History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-10-13 | 2025-10-09 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-10-10 | 2025-10-08 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-10-09 | 2025-10-06 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-10-08 | 2025-10-03 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-10-06 | 2025-10-02 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-10-03 | 2025-09-30 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-10-02 | 2025-09-29 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-30 | 2025-09-26 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-29 | 2025-09-25 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-26 | 2025-09-24 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-25 | 2025-09-23 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-24 | 2025-09-22 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-23 | 2025-09-19 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-22 | 2025-09-18 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-19 | 2025-09-17 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-18 | 2025-09-16 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-17 | 2025-09-15 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-16 | 2025-09-12 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-15 | 2025-09-11 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-12 | 2025-09-10 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-11 | 2025-09-09 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-10 | 2025-09-08 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-09 | 2025-09-05 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-08 | 2025-09-04 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-05 | 2025-09-03 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-04 | 2025-09-02 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-03 | 2025-09-01 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-02 | 2025-08-29 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-09-01 | 2025-08-28 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-29 | 2025-08-27 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-28 | 2025-08-26 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-27 | 2025-08-25 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-26 | 2025-08-22 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-25 | 2025-08-21 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-22 | 2025-08-20 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-21 | 2025-08-19 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-20 | 2025-08-18 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-19 | 2025-08-15 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-18 | 2025-08-14 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-15 | 2025-08-13 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-14 | 2025-08-12 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-13 | 2025-08-11 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-12 | 2025-08-08 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-11 | 2025-08-07 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-08 | 2025-08-06 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-07 | 2025-08-05 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-06 | 2025-08-04 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-05 | 2025-08-01 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-04 | 2025-07-31 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-08-01 | 2025-07-30 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-31 | 2025-07-29 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-30 | 2025-07-28 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-29 | 2025-07-25 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-28 | 2025-07-24 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-25 | 2025-07-23 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-24 | 2025-07-22 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-23 | 2025-07-21 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-22 | 2025-07-18 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-21 | 2025-07-17 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-18 | 2025-07-16 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-17 | 2025-07-15 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-16 | 2025-07-14 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-15 | 2025-07-11 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-14 | 2025-07-10 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-11 | 2025-07-09 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-10 | 2025-07-08 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-09 | 2025-07-07 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-08 | 2025-07-04 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-07 | 2025-07-03 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-04 | 2025-07-02 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-03 | 2025-06-30 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-07-02 | 2025-06-27 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-06-30 | 2025-06-26 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-06-27 | 2025-06-25 | 0.720 | 54,682 | +0 | 0.04% | 39,371 |
| 2025-06-26 | 2025-06-24 | 0.660 | 54,682 | +0 | 0.04% | 36,090 |
| 2025-06-25 | 2025-06-23 | 0.660 | 54,682 | +0 | 0.04% | 36,090 |
| 2025-06-24 | 2025-06-20 | 0.660 | 54,682 | +0 | 0.04% | 36,090 |
| 2025-06-23 | 2025-06-19 | 0.660 | 54,682 | +0 | 0.04% | 36,090 |
| 2025-06-20 | 2025-06-18 | 0.660 | 54,682 | +0 | 0.04% | 36,090 |
| 2025-06-19 | 2025-06-17 | 0.670 | 54,682 | +0 | 0.04% | 36,637 |
| 2025-06-18 | 2025-06-16 | 0.670 | 54,682 | +0 | 0.04% | 36,637 |
| 2025-06-17 | 2025-06-13 | 0.660 | 54,682 | +0 | 0.04% | 36,090 |
| 2025-06-16 | 2025-06-12 | 0.660 | 54,682 | +0 | 0.04% | 36,090 |
| 2025-06-13 | 2025-06-11 | 0.650 | 54,682 | +0 | 0.04% | 35,543 |
| 2025-06-12 | 2025-06-10 | 0.680 | 54,682 | +0 | 0.04% | 37,184 |
| 2025-06-11 | 2025-06-09 | 0.670 | 54,682 | +0 | 0.04% | 36,637 |
| 2025-06-10 | 2025-06-06 | 0.670 | 54,682 | +0 | 0.04% | 36,637 |
| 2025-06-09 | 2025-06-05 | 0.680 | 54,682 | +0 | 0.04% | 37,184 |
| 2025-06-06 | 2025-06-04 | 0.710 | 54,682 | +0 | 0.04% | 38,824 |
| 2025-06-05 | 2025-06-03 | 0.800 | 54,682 | +0 | 0.04% | 43,746 |
| 2025-06-04 | 2025-06-02 | 0.800 | 54,682 | +0 | 0.04% | 43,746 |
| 2025-06-03 | 2025-05-30 | 0.780 | 54,682 | +0 | 0.04% | 42,652 |
| 2025-06-02 | 2025-05-29 | 0.830 | 54,682 | +0 | 0.04% | 45,386 |
| 2025-05-30 | 2025-05-28 | 0.710 | 54,682 | +0 | 0.04% | 38,824 |
| 2025-05-29 | 2025-05-27 | 0.650 | 54,682 | +0 | 0.04% | 35,543 |
| 2025-05-28 | 2025-05-26 | 0.590 | 54,682 | +0 | 0.04% | 32,262 |
| 2025-05-27 | 2025-05-23 | 0.530 | 54,682 | +0 | 0.04% | 28,981 |
| 2025-05-26 | 2025-05-22 | 0.495 | 54,682 | +0 | 0.04% | 27,068 |
| 2025-05-23 | 2025-05-21 | 0.495 | 54,682 | +0 | 0.04% | 27,068 |
| 2025-05-22 | 2025-05-20 | 0.495 | 54,682 | +0 | 0.04% | 27,068 |
| 2025-05-21 | 2025-05-19 | 0.495 | 54,682 | +0 | 0.04% | 27,068 |
| 2025-05-20 | 2025-05-16 | 0.500 | 54,682 | +0 | 0.04% | 27,341 |
| 2025-05-19 | 2025-05-15 | 0.480 | 54,682 | +0 | 0.04% | 26,247 |
| 2025-05-16 | 2025-05-14 | 0.460 | 54,682 | +0 | 0.04% | 25,154 |
| 2025-05-15 | 2025-05-13 | 0.485 | 54,682 | +0 | 0.04% | 26,521 |
| 2025-05-14 | 2025-05-12 | 0.495 | 54,682 | +0 | 0.04% | 27,068 |
| 2025-05-13 | 2025-05-09 | 0.500 | 54,682 | +0 | 0.04% | 27,341 |
| 2025-05-12 | 2025-05-08 | 0.410 | 54,682 | +0 | 0.04% | 22,420 |
| 2025-05-09 | 2025-05-07 | 0.410 | 54,682 | +0 | 0.04% | 22,420 |
| 2025-05-08 | 2025-05-06 | 0.420 | 54,682 | +0 | 0.04% | 22,966 |
| 2025-05-07 | 2025-05-02 | 0.460 | 54,682 | +0 | 0.04% | 25,154 |
| 2025-05-06 | 2025-04-30 | 0.450 | 54,682 | +0 | 0.04% | 24,607 |
| 2025-05-02 | 2025-04-29 | 0.450 | 54,682 | +0 | 0.04% | 24,607 |
| 2025-04-30 | 2025-04-28 | 0.450 | 54,682 | +0 | 0.04% | 24,607 |
| 2025-04-29 | 2025-04-25 | 0.470 | 54,682 | +0 | 0.04% | 25,701 |
| 2025-04-28 | 2025-04-24 | 0.440 | 54,682 | +0 | 0.04% | 24,060 |
| 2025-04-25 | 2025-04-23 | 0.450 | 54,682 | +0 | 0.04% | 24,607 |
| 2025-04-24 | 2025-04-22 | 0.450 | 54,682 | +0 | 0.04% | 24,607 |
| 2025-04-23 | 2025-04-17 | 0.450 | 54,682 | +0 | 0.04% | 24,607 |
| 2025-04-22 | 2025-04-16 | 0.465 | 54,682 | +0 | 0.04% | 25,427 |
| 2025-04-17 | 2025-04-15 | 0.450 | 54,682 | +0 | 0.04% | 24,607 |
| 2025-04-16 | 2025-04-14 | 0.410 | 54,682 | +0 | 0.04% | 22,420 |
| 2025-04-15 | 2025-04-11 | 0.410 | 54,682 | +0 | 0.04% | 22,420 |
| 2025-04-14 | 2025-04-10 | 0.410 | 54,682 | +0 | 0.04% | 22,420 |
| 2025-04-11 | 2025-04-09 | 0.415 | 54,682 | +0 | 0.04% | 22,693 |
| 2025-04-10 | 2025-04-08 | 0.415 | 54,682 | +0 | 0.04% | 22,693 |
| 2025-04-09 | 2025-04-07 | 0.395 | 54,682 | +0 | 0.04% | 21,599 |
| 2025-04-08 | 2025-04-03 | 0.420 | 54,682 | +0 | 0.04% | 22,966 |
| 2025-04-07 | 2025-04-02 | 0.430 | 54,682 | +0 | 0.04% | 23,513 |
| 2025-04-03 | 2025-04-01 | 0.385 | 54,682 | +0 | 0.04% | 21,053 |
| 2025-04-02 | 2025-03-31 | 0.375 | 54,682 | +0 | 0.04% | 20,506 |
| 2025-04-01 | 2025-03-28 | 0.375 | 54,682 | +0 | 0.04% | 20,506 |
| 2025-03-31 | 2025-03-27 | 0.375 | 54,682 | +0 | 0.04% | 20,506 |
| 2025-03-28 | 2025-03-26 | 0.375 | 54,682 | +0 | 0.04% | 20,506 |
| 2025-03-27 | 2025-03-25 | 0.375 | 54,682 | +0 | 0.04% | 20,506 |
| 2025-03-26 | 2025-03-24 | 0.375 | 54,682 | +0 | 0.04% | 20,506 |
| 2025-03-25 | 2025-03-21 | 0.385 | 54,682 | +0 | 0.04% | 21,053 |
| 2025-03-24 | 2025-03-20 | 0.375 | 54,682 | +0 | 0.04% | 20,506 |
| 2025-03-21 | 2025-03-19 | 0.375 | 54,682 | +0 | 0.04% | 20,506 |
| 2025-03-20 | 2025-03-18 | 0.375 | 54,682 | +0 | 0.04% | 20,506 |
| 2025-03-19 | 2025-03-17 | 0.360 | 54,682 | +0 | 0.04% | 19,686 |
| 2025-03-18 | 2025-03-14 | 0.340 | 54,682 | +0 | 0.04% | 18,592 |
| 2025-03-17 | 2025-03-13 | 0.345 | 54,682 | +0 | 0.04% | 18,865 |
| 2025-03-14 | 2025-03-12 | 0.355 | 54,682 | +0 | 0.04% | 19,412 |
| 2025-03-13 | 2025-03-11 | 0.360 | 54,682 | +0 | 0.04% | 19,686 |
| 2025-03-12 | 2025-03-10 | 0.380 | 54,682 | +0 | 0.04% | 20,779 |
| 2025-03-11 | 2025-03-07 | 0.400 | 54,682 | +0 | 0.04% | 21,873 |
| 2025-03-10 | 2025-03-06 | 0.400 | 54,682 | +0 | 0.04% | 21,873 |
| 2025-03-07 | 2025-03-05 | 0.400 | 54,682 | +0 | 0.04% | 21,873 |
| 2025-03-06 | 2025-03-04 | 0.375 | 54,682 | +0 | 0.04% | 20,506 |
| 2025-03-05 | 2025-03-03 | 0.375 | 54,682 | -15 | 0.04% | 20,506 |
| 2025-02-27 | 2025-02-25 | 0.405 | 54,697 | -25 | 0.04% | 22,152 |
| 2025-02-26 | 2025-02-24 | 0.405 | 54,722 | +25 | 0.04% | 22,162 |
| 2024-02-21 | 2024-02-19 | 0.260 | 54,697 | -250 | 0.04% | 14,221 |
| 2021-04-27 | 2021-04-23 | 0.470 | 54,947 | -5 | 0.04% | 25,825 |
| 2021-04-13 | 2021-04-09 | 0.540 | 54,952 | +3,000 | 0.04% | 29,674 |
| 2021-03-08 | 2021-03-04 | 0.490 | 51,952 | -4,200 | 0.04% | 25,456 |
| 2021-03-04 | 2021-03-02 | 0.510 | 56,152 | -1 | 0.04% | 28,638 |
| 2021-02-22 | 2021-02-18 | 0.490 | 56,153 | +4,200 | 0.04% | 27,515 |
| 2020-11-13 | 2020-11-11 | 0.540 | 51,953 | +10,000 | 0.04% | 28,055 |
| 2020-04-02 | 2020-03-31 | 0.590 | 41,953 | -2,000 | 0.03% | 24,752 |
| 2020-03-23 | 2020-03-19 | 0.480 | 43,953 | +1,000 | 0.03% | 21,097 |
| 2019-06-27 | 2019-06-25 | 0.890 | 42,953 | -2,000 | 0.03% | 38,228 |
| 2019-05-21 | 2019-05-17 | 0.570 | 44,953 | +2,000 | 0.04% | 25,623 |
| 2019-03-29 | 2019-03-27 | 0.980 | 42,953 | -7,000 | 0.03% | 42,094 |
| 2019-03-26 | 2019-03-22 | 0.970 | 49,953 | +3,000 | 0.04% | 48,454 |
| 2019-02-26 | 2019-02-22 | 1.160 | 46,953 | -3,000 | 0.04% | 54,465 |
| 2019-02-25 | 2019-02-21 | 1.050 | 49,953 | +3,400 | 0.04% | 52,451 |
| 2019-02-20 | 2019-02-18 | 0.970 | 46,553 | +3,600 | 0.04% | 45,156 |
| 2019-02-01 | 2019-01-30 | 1.560 | 42,953 | +1,000 | 0.05% | 67,007 |
| 2018-08-28 | 2018-08-24 | 2.900 | 41,953 | -20,600 | 0.05% | 121,664 |
| 2018-08-24 | 2018-08-22 | 2.950 | 62,553 | -10,200 | 0.07% | 184,531 |
| 2018-07-23 | 2018-07-19 | 3.050 | 72,753 | -5,000 | 0.09% | 221,897 |
| 2018-06-14 | 2018-06-12 | 2.480 | 77,753 | -60,000 | 0.10% | 192,827 |
| 2018-04-17 | 2018-04-13 | 2.500 | 137,753 | +5,000 | 0.17% | 344,382 |
| 2018-03-20 | 2018-03-16 | 3.000 | 132,753 | -5,000 | 0.16% | 398,259 |
| 2018-03-15 | 2018-03-13 | 2.950 | 137,753 | +10,000 | 0.17% | 406,371 |
| 2018-03-13 | 2018-03-09 | 3.050 | 127,753 | +600 | 0.16% | 389,647 |
| 2018-01-29 | 2018-01-25 | 3.800 | 127,153 | +60,000 | 0.16% | 483,181 |
| 2018-01-24 | 2018-01-22 | 4.100 | 67,153 | -6,000 | 0.08% | 275,327 |
| 2018-01-23 | 2018-01-19 | 3.950 | 73,153 | +11,000 | 0.09% | 288,954 |
| 2018-01-18 | 2018-01-16 | 3.650 | 62,153 | -20,000 | 0.08% | 226,858 |
| 2018-01-17 | 2018-01-15 | 3.450 | 82,153 | +20,000 | 0.10% | 283,428 |
| 2017-10-12 | 2017-10-10 | 3.550 | 62,153 | +20,200 | 0.09% | 220,643 |
| 2017-05-25 | 2017-05-23 | 4.750 | 41,953 | -5,000 | 0.07% | 199,277 |
| 2017-04-19 | 2017-04-13 | 4.950 | 46,953 | -4,000 | 0.08% | 232,417 |
| 2017-03-23 | 2017-03-21 | 5.300 | 50,953 | -5,000 | 0.09% | 270,051 |
| 2017-02-21 | 2017-02-17 | 5.100 | 55,953 | -150 | 0.11% | 285,360 |
| 2017-01-03 | 2016-12-29 | 6.200 | 56,103 | -5,000 | 0.11% | 347,839 |
| 2016-07-25 | 2016-07-21 | 4.750 | 61,103 | -50 | 0.12% | 290,239 |
| 2016-07-15 | 2016-07-13 | 4.250 | 61,153 | -400 | 0.12% | 259,900 |
| 2016-05-23 | 2016-05-19 | 4.200 | 61,553 | +5,000 | 0.13% | 258,523 |
| 2016-05-16 | 2016-05-12 | 4.050 | 56,553 | +1,050 | 0.11% | 229,040 |
| 2016-04-08 | 2016-04-06 | 3.665 | 55,503 | -13,490 | 0.17% | 203,434 |
| 2016-04-06 | 2016-04-01 | 3.826 | 68,993 | -2,731 | 0.17% | 263,994 |
| 2016-03-31 | 2016-03-29 | 4.592 | 71,724 | +2,731 | 0.18% | 329,333 |
| 2016-03-17 | 2016-03-15 | 5.317 | 68,993 | -3,227 | 0.17% | 366,813 |
| 2016-03-11 | 2016-03-09 | 4.994 | 72,220 | +3,227 | 0.18% | 360,699 |
| 2015-09-16 | 2015-09-14 | 8.781 | 68,993 | -1,241 | 0.20% | 605,797 |
| 2015-09-15 | 2015-09-11 | 7.733 | 70,234 | +1,241 | 0.20% | 543,143 |
| 2015-08-26 | 2015-08-24 | 7.250 | 68,993 | -12,414 | 0.20% | 500,199 |
| 2015-06-15 | 2015-06-11 | 12.889 | 81,407 | -1,241 | 0.24% | 1,049,246 |
| 2015-06-10 | 2015-06-08 | 13.856 | 82,648 | -3,228 | 0.24% | 1,145,134 |
| 2015-06-09 | 2015-06-05 | 14.581 | 85,876 | +12,352 | 0.25% | 1,252,120 |
| 2015-06-08 | 2015-06-04 | 13.614 | 73,524 | -1,986 | 0.21% | 1,000,948 |
| 2015-06-05 | 2015-06-03 | 11.922 | 75,510 | +1,738 | 0.22% | 900,247 |
| 2015-06-04 | 2015-06-02 | 11.681 | 73,772 | +1,986 | 0.21% | 861,698 |
| 2015-05-11 | 2015-05-07 | 7.331 | 71,786 | -6,207 | 0.21% | 526,231 |
| 2015-04-21 | 2015-04-17 | 7.250 | 77,993 | +2,483 | 0.23% | 565,449 |
| 2015-04-16 | 2015-04-14 | 7.975 | 75,510 | +1,241 | 0.22% | 602,192 |
| 2015-04-15 | 2015-04-13 | 8.136 | 74,269 | +6,207 | 0.22% | 604,261 |
| 2014-12-18 | 2014-12-16 | 7.733 | 68,062 | +2,483 | 0.21% | 526,346 |
| 2014-12-11 | 2014-12-09 | 8.136 | 65,579 | +6,207 | 0.20% | 533,558 |
| 2014-10-07 | 2014-10-03 | 9.989 | 59,372 | -7,448 | 0.20% | 593,060 |
| 2014-09-05 | 2014-09-03 | 11.197 | 66,820 | -3,725 | 0.23% | 748,198 |
| 2014-09-03 | 2014-09-01 | 11.439 | 70,545 | +3,476 | 0.24% | 806,956 |
| 2014-09-02 | 2014-08-29 | 11.519 | 67,069 | +249 | 0.23% | 772,598 |
| 2014-08-26 | 2014-08-22 | 11.922 | 66,820 | -3,725 | 0.24% | 796,643 |
| 2014-08-22 | 2014-08-20 | 11.117 | 70,545 | +3,725 | 0.25% | 784,225 |
| 2014-07-22 | 2014-07-18 | 12.003 | 66,820 | +1,241 | 0.24% | 802,026 |
| 2014-06-27 | 2014-06-25 | 12.889 | 65,579 | -1,490 | 0.23% | 845,240 |
| 2014-06-05 | 2014-06-03 | 12.164 | 67,069 | -1,241 | 0.24% | 815,820 |
| 2014-05-02 | 2014-04-29 | 10.311 | 68,310 | -1,490 | 0.24% | 704,352 |
| 2014-04-28 | 2014-04-24 | 11.278 | 69,800 | +1,242 | 0.25% | 787,189 |
| 2014-04-02 | 2014-03-31 | 11.681 | 68,558 | +248 | 0.24% | 800,796 |
| 2014-03-21 | 2014-03-19 | 13.050 | 68,310 | +1,241 | 0.24% | 891,446 |
| 2014-03-03 | 2014-02-27 | 13.372 | 67,069 | -1,241 | 0.24% | 896,862 |
| 2014-02-28 | 2014-02-26 | 13.453 | 68,310 | -149 | 0.24% | 918,959 |
| 2014-01-28 | 2014-01-24 | 13.131 | 68,459 | +1,986 | 0.24% | 898,905 |
| 2014-01-23 | 2014-01-21 | 14.339 | 66,473 | -1,241 | 0.23% | 953,149 |
| 2014-01-16 | 2014-01-14 | 14.097 | 67,714 | -745 | 0.24% | 954,579 |
| 2014-01-14 | 2014-01-10 | 13.936 | 68,459 | +1,365 | 0.24% | 954,052 |
| 2014-01-13 | 2014-01-09 | 14.097 | 67,094 | -496 | 0.24% | 945,839 |
| 2014-01-10 | 2014-01-08 | 14.742 | 67,590 | +745 | 0.24% | 996,389 |
| 2013-12-30 | 2013-12-24 | 13.533 | 66,845 | -745 | 0.24% | 904,636 |
| 2013-12-27 | 2013-12-20 | 11.761 | 67,590 | -2,979 | 0.24% | 794,934 |
| 2013-12-23 | 2013-12-19 | 12.486 | 70,569 | -1,490 | 0.25% | 881,132 |
| 2013-12-17 | 2013-12-13 | 14.258 | 72,059 | +496 | 0.25% | 1,027,441 |
| 2013-12-16 | 2013-12-12 | 14.983 | 71,563 | +1,987 | 0.25% | 1,072,252 |
| 2013-12-13 | 2013-12-11 | 15.306 | 69,576 | +4,965 | 0.25% | 1,064,899 |
| 2013-12-12 | 2013-12-10 | 15.950 | 64,611 | +2,235 | 0.23% | 1,030,545 |
| 2013-12-11 | 2013-12-09 | 15.547 | 62,376 | +1,154 | 0.22% | 969,774 |
| 2013-12-10 | 2013-12-06 | 14.017 | 61,222 | +4,171 | 0.22% | 858,128 |
| 2013-09-19 | 2013-09-17 | 10.714 | 57,051 | -1,241 | 0.20% | 611,238 |
| 2013-08-27 | 2013-08-23 | 8.217 | 58,292 | -8,690 | 0.22% | 478,966 |
| 2013-08-22 | 2013-08-20 | 9.022 | 66,982 | -2,234 | 0.25% | 604,326 |
| 2013-08-19 | 2013-08-15 | 9.425 | 69,216 | +1,241 | 0.26% | 652,361 |
| 2013-08-13 | 2013-08-09 | 9.747 | 67,975 | +2,371 | 0.25% | 662,567 |
| 2013-08-12 | 2013-08-08 | 9.667 | 65,604 | +3,228 | 0.24% | 634,172 |
| 2013-08-02 | 2013-07-31 | 8.539 | 62,376 | +1,738 | 0.23% | 532,622 |
| 2013-06-26 | 2013-06-24 | 9.667 | 60,638 | +1,241 | 0.24% | 586,167 |
| 2013-06-25 | 2013-06-21 | 10.150 | 59,397 | -1,738 | 0.23% | 602,880 |
| 2013-06-24 | 2013-06-20 | 10.231 | 61,135 | -1,241 | 0.24% | 625,445 |
| 2013-06-21 | 2013-06-19 | 9.989 | 62,376 | -993 | 0.24% | 623,067 |
| 2013-06-20 | 2013-06-18 | 8.781 | 63,369 | +993 | 0.25% | 556,415 |
| 2013-06-14 | 2013-06-11 | 9.747 | 62,376 | +3,227 | 0.24% | 607,993 |
| 2013-06-13 | 2013-06-10 | 9.667 | 59,149 | -1,241 | 0.23% | 571,774 |
| 2013-05-31 | 2013-05-29 | 7.653 | 60,390 | +1,204 | 0.23% | 462,151 |
| 2013-05-28 | 2013-05-24 | 6.525 | 59,186 | -310 | 0.23% | 386,189 |
| 2013-04-17 | 2013-04-15 | 6.606 | 59,496 | -1,132,914 | 0.23% | 393,004 |
| 2013-04-02 | 2013-03-27 | 7.250 | 1,192,410 | +1,132,790 | 4.63% | 8,644,972 |
| 2013-03-14 | 2013-03-12 | 8.700 | 59,620 | +1,675 | 0.23% | 518,694 |
| 2013-03-13 | 2013-03-11 | 9.506 | 57,945 | -5,586 | 0.22% | 550,799 |
| 2013-03-06 | 2013-03-04 | 11.278 | 63,531 | +2,483 | 0.25% | 716,488 |
| 2013-03-05 | 2013-03-01 | 11.761 | 61,048 | -2,483 | 0.24% | 717,992 |
| 2013-02-25 | 2013-02-21 | 12.083 | 63,531 | +2,483 | 0.25% | 767,666 |
| 2013-02-22 | 2013-02-20 | 12.406 | 61,048 | +2,483 | 0.24% | 757,334 |
| 2013-02-06 | 2013-02-04 | 12.889 | 58,565 | -2,483 | 0.23% | 754,838 |
| 2013-01-29 | 2013-01-25 | 12.889 | 61,048 | +2,483 | 0.24% | 786,841 |
| 2013-01-25 | 2013-01-23 | 13.211 | 58,565 | +2,383 | 0.23% | 773,709 |
| 2013-01-23 | 2013-01-21 | 13.372 | 56,182 | -2,483 | 0.22% | 751,278 |
| 2013-01-15 | 2013-01-11 | 12.728 | 58,665 | +2,483 | 0.23% | 746,675 |
| 2013-01-14 | 2013-01-10 | 12.889 | 56,182 | -745 | 0.22% | 724,124 |
| 2013-01-10 | 2013-01-08 | 13.211 | 56,927 | -3,103 | 0.22% | 752,069 |
| 2013-01-07 | 2013-01-03 | 11.439 | 60,030 | -2,483 | 0.23% | 686,676 |
| 2013-01-04 | 2013-01-02 | 11.600 | 62,513 | +2,483 | 0.24% | 725,151 |
| 2013-01-02 | 2012-12-27 | 11.439 | 60,030 | +3,103 | 0.23% | 686,676 |
| 2012-12-27 | 2012-12-20 | 12.406 | 56,927 | -4,965 | 0.22% | 706,211 |
| 2012-11-28 | 2012-11-26 | 10.794 | 61,892 | +1,862 | 0.24% | 668,090 |
| 2012-11-26 | 2012-11-22 | 10.633 | 60,030 | -3,724 | 0.23% | 638,319 |
| 2012-11-22 | 2012-11-20 | 9.989 | 63,754 | +1,862 | 0.25% | 636,832 |
| 2012-11-21 | 2012-11-19 | 9.989 | 61,892 | -1,862 | 0.24% | 618,232 |
| 2012-11-20 | 2012-11-16 | 9.989 | 63,754 | +1,862 | 0.25% | 636,832 |
| 2012-11-16 | 2012-11-14 | 11.278 | 61,892 | +1,862 | 0.24% | 698,004 |
| 2012-11-13 | 2012-11-09 | 11.278 | 60,030 | -3,104 | 0.23% | 677,005 |
| 2012-11-08 | 2012-11-06 | 11.117 | 63,134 | +3,104 | 0.24% | 701,840 |
| 2012-11-07 | 2012-11-05 | 11.278 | 60,030 | +1,862 | 0.23% | 677,005 |
| 2012-11-06 | 2012-11-02 | 11.600 | 58,168 | +1,241 | 0.23% | 674,749 |
| 2012-11-02 | 2012-10-31 | 11.117 | 56,927 | -633 | 0.22% | 632,838 |
| 2012-10-31 | 2012-10-29 | 11.278 | 57,560 | -5,400 | 0.22% | 649,149 |
| 2012-07-31 | 2012-07-27 | 9.828 | 62,960 | +3,538 | 0.24% | 618,757 |
| 2012-07-20 | 2012-07-18 | 9.989 | 59,422 | -1,862 | 0.23% | 593,560 |
| 2012-07-17 | 2012-07-13 | 10.150 | 61,284 | +186 | 0.24% | 622,033 |
| 2012-07-06 | 2012-07-04 | 11.600 | 61,098 | +1,862 | 0.24% | 708,737 |
| 2012-07-05 | 2012-07-03 | 11.922 | 59,236 | +1,862 | 0.23% | 706,225 |
| 2012-06-29 | 2012-06-27 | 12.567 | 57,374 | -1,241 | 0.22% | 721,000 |
| 2012-06-26 | 2012-06-22 | 12.567 | 58,615 | -2,048 | 0.23% | 736,595 |
| 2012-05-18 | 2012-05-16 | 12.889 | 60,663 | +620 | 0.24% | 781,879 |
| 2012-05-11 | 2012-05-09 | 14.500 | 60,043 | +311 | 0.23% | 870,623 |
| 2012-05-08 | 2012-05-04 | 14.661 | 59,732 | -621 | 0.23% | 875,737 |
| 2012-04-24 | 2012-04-20 | 14.500 | 60,353 | +1,241 | 0.23% | 875,118 |
| 2012-04-23 | 2012-04-19 | 14.822 | 59,112 | -1,241 | 0.23% | 876,171 |
| 2012-04-13 | 2012-04-11 | 13.856 | 60,353 | +310 | 0.23% | 836,224 |
| 2012-04-11 | 2012-04-05 | 14.339 | 60,043 | +770 | 0.23% | 860,950 |
| 2012-04-05 | 2012-04-02 | 14.017 | 59,273 | +670 | 0.23% | 830,810 |
| 2012-04-03 | 2012-03-30 | 13.856 | 58,603 | -1,241 | 0.23% | 811,977 |
| 2012-03-29 | 2012-03-27 | 14.822 | 59,844 | +745 | 0.23% | 887,021 |
| 2012-03-28 | 2012-03-26 | 14.822 | 59,099 | -335 | 0.23% | 875,979 |
| 2012-03-27 | 2012-03-23 | 14.500 | 59,434 | +2,482 | 0.23% | 861,793 |
| 2012-03-23 | 2012-03-21 | 14.822 | 56,952 | +621 | 0.22% | 844,155 |
| 2012-03-06 | 2012-03-02 | 16.433 | 56,331 | -1,241 | 0.22% | 925,706 |
| 2012-02-22 | 2012-02-20 | 16.594 | 57,572 | -472 | 0.22% | 955,375 |
| 2012-02-21 | 2012-02-17 | 16.272 | 58,044 | -2,545 | 0.23% | 944,505 |
| 2012-02-17 | 2012-02-15 | 16.594 | 60,589 | +3,166 | 0.24% | 1,005,441 |
| 2012-02-13 | 2012-02-09 | 17.078 | 57,423 | +471 | 0.22% | 980,657 |
| 2012-02-10 | 2012-02-08 | 17.561 | 56,952 | +2,483 | 0.22% | 1,000,140 |
| 2012-01-12 | 2012-01-10 | 13.856 | 54,469 | -534 | 0.21% | 754,698 |
| 2011-12-16 | 2011-12-14 | 13.694 | 55,003 | -310 | 0.21% | 753,236 |
| 2011-12-15 | 2011-12-13 | 14.500 | 55,313 | -310 | 0.21% | 802,038 |
| 2011-12-05 | 2011-12-01 | 15.628 | 55,623 | +620 | 0.22% | 869,264 |
| 2011-11-30 | 2011-11-28 | 16.111 | 55,003 | -496 | 0.21% | 886,159 |
| 2011-11-28 | 2011-11-24 | 16.272 | 55,499 | -621 | 0.22% | 903,092 |
| 2011-11-21 | 2011-11-17 | 14.178 | 56,120 | +1,366 | 0.22% | 795,657 |
| 2011-10-19 | 2011-10-17 | 13.050 | 54,754 | -1,242 | 0.21% | 714,540 |
| 2011-09-21 | 2011-09-19 | 13.372 | 55,996 | -620 | 0.22% | 748,791 |
| 2011-09-05 | 2011-09-01 | 15.144 | 56,616 | +620 | 0.22% | 857,418 |
| 2011-06-21 | 2011-06-17 | 15.467 | 55,996 | -11,805 | 0.22% | 866,071 |
| 2011-06-14 | 2011-06-10 | 17.883 | 67,801 | +3,724 | 0.26% | 1,212,508 |
| 2011-06-13 | 2011-06-09 | 18.044 | 64,077 | +2,483 | 0.25% | 1,156,234 |
| 2011-06-10 | 2011-06-08 | 19.172 | 61,594 | -9,844 | 0.24% | 1,180,894 |
| 2011-05-24 | 2011-05-20 | 20.622 | 71,438 | -6,207 | 0.28% | 1,473,210 |
| 2011-05-09 | 2011-05-05 | 21.267 | 77,645 | +1,241 | 0.30% | 1,651,250 |
| 2011-05-05 | 2011-05-03 | 21.428 | 76,404 | +621 | 0.30% | 1,637,168 |
| 2011-04-27 | 2011-04-21 | 22.717 | 75,783 | +1,738 | 0.29% | 1,721,537 |
| 2011-04-20 | 2011-04-18 | 22.556 | 74,045 | -5,040 | 0.29% | 1,670,126 |
| 2011-04-19 | 2011-04-15 | 22.717 | 79,085 | +5,586 | 0.31% | 1,796,548 |
| 2011-04-18 | 2011-04-14 | 22.233 | 73,499 | +248 | 0.29% | 1,634,128 |
| 2011-04-12 | 2011-04-08 | 22.394 | 73,251 | +373 | 0.28% | 1,640,415 |
| 2011-04-08 | 2011-04-06 | 22.072 | 72,878 | +18,000 | 0.28% | 1,608,579 |
| 2011-04-04 | 2011-03-31 | 21.589 | 54,878 | -373 | 0.21% | 1,184,755 |
| 2011-03-29 | 2011-03-25 | 22.072 | 55,251 | -1,241 | 0.21% | 1,219,512 |
| 2011-03-21 | 2011-03-17 | 21.589 | 56,492 | +1,241 | 0.22% | 1,219,600 |
| 2011-02-23 | 2011-02-21 | 22.717 | 55,251 | -1,266 | 0.21% | 1,255,119 |
| 2011-02-17 | 2011-02-15 | 21.750 | 56,517 | +335 | 0.22% | 1,229,245 |
| 2011-01-31 | 2011-01-27 | 22.717 | 56,182 | -621 | 0.23% | 1,276,268 |
| 2011-01-27 | 2011-01-25 | 23.039 | 56,803 | -1,241 | 0.24% | 1,308,678 |
| 2011-01-26 | 2011-01-24 | 22.878 | 58,044 | +931 | 0.24% | 1,327,918 |
| 2011-01-24 | 2011-01-20 | 24.972 | 57,113 | +6,828 | 0.24% | 1,426,239 |
| 2011-01-21 | 2011-01-19 | 24.811 | 50,285 | +372 | 0.21% | 1,247,627 |
| 2011-01-20 | 2011-01-18 | 23.522 | 49,913 | +621 | 0.21% | 1,174,065 |
| 2011-01-13 | 2011-01-11 | 24.328 | 49,292 | -621 | 0.21% | 1,199,165 |
| 2011-01-07 | 2011-01-05 | 23.039 | 49,913 | +621 | 0.21% | 1,149,940 |
| 2011-01-06 | 2011-01-04 | 23.361 | 49,292 | -1,862 | 0.21% | 1,151,516 |
| 2010-12-08 | 2010-12-06 | 22.233 | 51,154 | +1,241 | 0.22% | 1,137,324 |
| 2010-12-02 | 2010-11-30 | 23.522 | 49,913 | +621 | 0.21% | 1,174,065 |
| 2010-11-30 | 2010-11-26 | 24.650 | 49,292 | -1,117 | 0.21% | 1,215,048 |
| 2010-11-16 | 2010-11-12 | 22.878 | 50,409 | +496 | 0.21% | 1,153,246 |
| 2010-11-08 | 2010-11-04 | 23.844 | 49,913 | +621 | 0.21% | 1,190,148 |
| 2010-11-02 | 2010-10-29 | 23.039 | 49,292 | -1,242 | 0.21% | 1,135,633 |
| 2010-10-25 | 2010-10-21 | 23.844 | 50,534 | -931 | 0.21% | 1,204,955 |
| 2010-10-20 | 2010-10-18 | 22.072 | 51,465 | -2,358 | 0.22% | 1,135,947 |
| 2010-10-18 | 2010-10-14 | 22.878 | 53,823 | +186 | 0.23% | 1,231,351 |
| 2010-10-15 | 2010-10-13 | 23.522 | 53,637 | +621 | 0.23% | 1,261,661 |
| 2010-10-14 | 2010-10-12 | 24.167 | 53,016 | +620 | 0.22% | 1,281,220 |
| 2010-10-13 | 2010-10-11 | 24.811 | 52,396 | -1,241 | 0.22% | 1,300,003 |
| 2010-10-12 | 2010-10-08 | 24.489 | 53,637 | +1,241 | 0.23% | 1,313,511 |
| 2010-10-11 | 2010-10-07 | 24.811 | 52,396 | +1,862 | 0.22% | 1,300,003 |
| 2010-10-07 | 2010-10-05 | 26.261 | 50,534 | +931 | 0.21% | 1,327,079 |
| 2010-10-06 | 2010-10-04 | 27.389 | 49,603 | -2,768 | 0.21% | 1,358,571 |
| 2010-10-05 | 2010-09-30 | 24.811 | 52,371 | +584 | 0.22% | 1,299,383 |
| 2010-10-04 | 2010-09-29 | 25.617 | 51,787 | +447 | 0.22% | 1,326,610 |
| 2010-09-29 | 2010-09-27 | 25.456 | 51,340 | -1,068 | 0.22% | 1,306,888 |
| 2010-09-28 | 2010-09-24 | 24.972 | 52,408 | -124 | 0.22% | 1,308,744 |
| 2010-09-27 | 2010-09-22 | 24.972 | 52,532 | +620 | 0.22% | 1,311,841 |
| 2010-09-24 | 2010-09-21 | 25.939 | 51,912 | +13 | 0.22% | 1,346,540 |
| 2010-09-21 | 2010-09-17 | 28.517 | 51,899 | +2,892 | 0.22% | 1,479,986 |
| 2010-09-20 | 2010-09-16 | 28.033 | 49,007 | -2,358 | 0.21% | 1,373,830 |
| 2010-08-18 | 2010-08-16 | 12.889 | 51,365 | -1,862 | 0.22% | 662,038 |
| 2010-07-28 | 2010-07-26 | 13.211 | 53,227 | +1,489 | 0.23% | 703,188 |
| 2010-07-14 | 2010-07-12 | 15.144 | 51,738 | -108 | 0.22% | 783,543 |
| 2010-06-22 | 2010-06-18 | 17.400 | 51,846 | +1,862 | 0.22% | 902,120 |
| 2010-06-03 | 2010-06-01 | 15.628 | 49,984 | +12 | 0.21% | 781,139 |
| 2010-05-24 | 2010-05-19 | 17.561 | 49,972 | -621 | 0.21% | 877,564 |
| 2010-05-10 | 2010-05-06 | 19.656 | 50,593 | -372 | 0.21% | 994,434 |
| 2010-05-07 | 2010-05-05 | 20.944 | 50,965 | +497 | 0.22% | 1,067,434 |
| 2010-04-28 | 2010-04-26 | 23.361 | 50,468 | -62 | 0.21% | 1,178,989 |
| 2010-04-21 | 2010-04-19 | 23.039 | 50,530 | -187 | 0.21% | 1,164,155 |
| 2010-04-20 | 2010-04-16 | 24.167 | 50,717 | +373 | 0.21% | 1,225,661 |
| 2010-04-16 | 2010-04-14 | 25.294 | 50,344 | -931 | 0.21% | 1,273,424 |
| 2010-03-31 | 2010-03-29 | 23.361 | 51,275 | +931 | 0.22% | 1,197,841 |
| 2010-03-29 | 2010-03-25 | 24.167 | 50,344 | +496 | 0.21% | 1,216,647 |
| 2010-02-10 | 2010-02-08 | 27.067 | 49,848 | +273 | 0.21% | 1,349,219 |
| 2010-01-14 | 2010-01-12 | 31.739 | 49,575 | -18 | 0.21% | 1,573,455 |
| 2010-01-07 | 2010-01-05 | 31.739 | 49,593 | +620 | 0.21% | 1,574,027 |
| 2009-12-04 | 2009-12-02 | 32.544 | 48,973 | -3,103 | 0.21% | 1,593,799 |
| 2009-11-25 | 2009-11-23 | 36.089 | 52,076 | -3,103 | 0.22% | 1,879,365 |
| 2009-11-23 | 2009-11-19 | 34.961 | 55,179 | +6,206 | 0.23% | 1,929,119 |
| 2009-11-12 | 2009-11-10 | 35.928 | 48,973 | -18 | 0.21% | 1,759,491 |
| 2009-11-04 | 2009-11-02 | 34.156 | 48,991 | -1,093 | 0.21% | 1,673,315 |
| 2009-10-28 | 2009-10-23 | 35.283 | 50,084 | -1,042 | 0.21% | 1,767,130 |
| 2009-10-23 | 2009-10-21 | 34.800 | 51,126 | +1,042 | 0.22% | 1,779,185 |
| 2009-10-22 | 2009-10-20 | 34.961 | 50,084 | +869 | 0.21% | 1,750,992 |
| 2009-10-14 | 2009-10-12 | 36.089 | 49,215 | -223 | 0.21% | 1,776,115 |
| 2009-09-25 | 2009-09-23 | 38.667 | 49,438 | -931 | 0.21% | 1,911,603 |
| 2009-09-24 | 2009-09-22 | 39.794 | 50,369 | +931 | 0.21% | 2,004,406 |
| 2009-09-23 | 2009-09-21 | 39.633 | 49,438 | -807 | 0.21% | 1,959,393 |
| 2009-09-21 | 2009-09-17 | 38.667 | 50,245 | +1,030 | 0.21% | 1,942,807 |
| 2009-09-17 | 2009-09-15 | 38.506 | 49,215 | -1,713 | 0.21% | 1,895,051 |
| 2009-09-16 | 2009-09-14 | 38.667 | 50,928 | +224 | 0.22% | 1,969,216 |
| 2009-09-09 | 2009-09-07 | 37.861 | 50,704 | -3,104 | 0.21% | 1,919,710 |
| 2009-09-08 | 2009-09-04 | 38.183 | 53,808 | +2,111 | 0.23% | 2,054,569 |
| 2009-09-07 | 2009-09-03 | 38.183 | 51,697 | +993 | 0.22% | 1,973,964 |
| 2009-08-26 | 2009-08-24 | 38.506 | 50,704 | -435 | 0.21% | 1,952,386 |
| 2009-08-24 | 2009-08-20 | 36.089 | 51,139 | -620 | 0.22% | 1,845,550 |
| 2009-08-13 | 2009-08-11 | 35.767 | 51,759 | +620 | 0.22% | 1,851,247 |
| 2009-08-12 | 2009-08-10 | 37.378 | 51,139 | +596 | 0.22% | 1,911,462 |
| 2009-08-07 | 2009-08-05 | 39.794 | 50,543 | +621 | 0.21% | 2,011,331 |
| 2009-07-30 | 2009-07-28 | 41.083 | 49,922 | +25 | 0.21% | 2,050,962 |
| 2009-07-24 | 2009-07-22 | 41.889 | 49,897 | -199 | 0.21% | 2,090,130 |
| 2009-07-23 | 2009-07-21 | 44.306 | 50,096 | +199 | 0.21% | 2,219,531 |
| 2009-07-22 | 2009-07-20 | 45.111 | 49,897 | -125 | 0.21% | 2,250,909 |
| 2009-07-20 | 2009-07-16 | 43.500 | 50,022 | -1,862 | 0.21% | 2,175,957 |
| 2009-07-15 | 2009-07-13 | 40.278 | 51,884 | -273 | 0.22% | 2,089,772 |
| 2009-07-08 | 2009-07-06 | 39.794 | 52,157 | +584 | 0.22% | 2,075,559 |
| 2009-07-07 | 2009-07-03 | 39.311 | 51,573 | +509 | 0.22% | 2,027,392 |
| 2009-06-30 | 2009-06-26 | 40.278 | 51,064 | -100 | 0.22% | 2,056,744 |
| 2009-06-26 | 2009-06-24 | 40.278 | 51,164 | +100 | 0.23% | 2,060,772 |
| 2009-06-17 | 2009-06-15 | 42.694 | 51,064 | +273 | 0.22% | 2,180,149 |
| 2009-06-11 | 2009-06-09 | 46.722 | 50,791 | -93 | 0.22% | 2,373,068 |
| 2009-06-10 | 2009-06-08 | 47.528 | 50,884 | -292 | 0.22% | 2,418,403 |
| 2009-06-09 | 2009-06-05 | 45.111 | 51,176 | +199 | 0.23% | 2,308,606 |
| 2009-06-08 | 2009-06-04 | 45.111 | 50,977 | +583 | 0.22% | 2,299,629 |
| 2009-06-04 | 2009-06-02 | 45.111 | 50,394 | +1,862 | 0.22% | 2,273,329 |
| 2009-06-02 | 2009-05-29 | 43.500 | 48,532 | -211 | 0.21% | 2,111,142 |
| 2009-05-27 | 2009-05-25 | 41.083 | 48,743 | -621 | 0.21% | 2,002,525 |
| 2009-05-26 | 2009-05-22 | 38.828 | 49,364 | +621 | 0.22% | 1,916,694 |
| 2009-05-25 | 2009-05-21 | 41.083 | 48,743 | +124 | 0.21% | 2,002,525 |
| 2009-05-22 | 2009-05-20 | 41.889 | 48,619 | -1,154 | 0.29% | 2,036,596 |
| 2009-05-21 | 2009-05-19 | 44.306 | 49,773 | -993 | 0.30% | 2,205,220 |
| 2009-05-20 | 2009-05-18 | 40.117 | 50,766 | +1,663 | 0.31% | 2,036,563 |
| 2009-05-08 | 2009-05-06 | 33.672 | 49,103 | -62 | 0.30% | 1,653,407 |
| 2009-04-29 | 2009-04-27 | 29.000 | 49,165 | -1,241 | 0.30% | 1,425,785 |
| 2009-04-28 | 2009-04-24 | 32.383 | 50,406 | +993 | 0.31% | 1,632,314 |
| 2009-04-27 | 2009-04-23 | 31.094 | 49,413 | +198 | 0.30% | 1,536,470 |
| 2009-04-24 | 2009-04-22 | 31.417 | 49,215 | -1,055 | 0.30% | 1,546,171 |
| 2009-04-23 | 2009-04-21 | 28.839 | 50,270 | +1,055 | 0.30% | 1,449,731 |
| 2009-04-22 | 2009-04-20 | 29.806 | 49,215 | -12,413 | 0.30% | 1,466,880 |
| 2009-04-21 | 2009-04-17 | 29.322 | 61,628 | +11,420 | 0.37% | 1,807,070 |
| 2009-04-20 | 2009-04-16 | 28.678 | 50,208 | -8,069 | 0.30% | 1,439,854 |
| 2009-04-17 | 2009-04-15 | 29.483 | 58,277 | +62 | 0.35% | 1,718,200 |
| 2009-04-15 | 2009-04-09 | 28.194 | 58,215 | +621 | 0.35% | 1,641,340 |
| 2009-04-14 | 2009-04-08 | 27.872 | 57,594 | -124 | 0.35% | 1,605,273 |
| 2009-04-08 | 2009-04-06 | 27.872 | 57,718 | +310 | 0.35% | 1,608,729 |
| 2009-04-07 | 2009-04-03 | 27.872 | 57,408 | +7,821 | 0.35% | 1,600,089 |
| 2009-04-06 | 2009-04-02 | 28.194 | 49,587 | -310 | 0.30% | 1,398,078 |
| 2009-03-27 | 2009-03-25 | 27.872 | 49,897 | +620 | 0.30% | 1,390,740 |
| 2009-03-26 | 2009-03-24 | 29.644 | 49,277 | -620 | 0.30% | 1,460,789 |
| 2009-03-20 | 2009-03-18 | 26.100 | 49,897 | +620 | 0.30% | 1,302,312 |
| 2009-03-10 | 2009-03-06 | 25.294 | 49,277 | -620 | 0.30% | 1,246,434 |
| 2009-02-09 | 2009-02-05 | 30.289 | 49,897 | -174 | 0.30% | 1,511,325 |
| 2009-01-22 | 2009-01-20 | 30.933 | 50,071 | -62 | 0.30% | 1,548,863 |
| 2009-01-15 | 2009-01-13 | 31.739 | 50,133 | +174 | 0.30% | 1,591,166 |
| 2009-01-12 | 2009-01-08 | 35.767 | 49,959 | +372 | 0.30% | 1,786,867 |
| 2009-01-08 | 2009-01-06 | 37.539 | 49,587 | +248 | 0.30% | 1,861,441 |
| 2009-01-07 | 2009-01-05 | 37.700 | 49,339 | -620 | 0.30% | 1,860,080 |
| 2009-01-06 | 2009-01-02 | 34.317 | 49,959 | -385 | 0.30% | 1,714,426 |
| 2009-01-05 | 2008-12-31 | 34.317 | 50,344 | -1,167 | 0.31% | 1,727,638 |
| 2009-01-02 | 2008-12-29 | 35.283 | 51,511 | +149 | 0.31% | 1,817,480 |
| 2008-12-30 | 2008-12-24 | 34.529 | 51,362 | -4,181 | 0.31% | 1,773,500 |
| 2008-12-29 | 2008-12-22 | 37.696 | 55,543 | +2,984 | 0.31% | 2,093,742 |
| 2008-12-23 | 2008-12-19 | 30.157 | 52,559 | -1,127 | 0.30% | 1,585,006 |
| 2008-12-12 | 2008-12-10 | 28.347 | 53,686 | +398 | 0.30% | 1,521,853 |
| 2008-11-14 | 2008-11-12 | 34.680 | 53,288 | -332 | 0.30% | 1,848,038 |
| 2008-11-06 | 2008-11-04 | 34.680 | 53,620 | +106 | 0.30% | 1,859,552 |
| 2008-10-21 | 2008-10-17 | 21.110 | 53,514 | -13 | 0.30% | 1,129,664 |
| 2008-10-16 | 2008-10-14 | 16.888 | 53,527 | -33 | 0.30% | 903,951 |
| 2008-09-19 | 2008-09-17 | 34.982 | 53,560 | -491 | 0.30% | 1,873,623 |
| 2008-09-17 | 2008-09-12 | 39.958 | 54,051 | +491 | 0.31% | 2,159,749 |
| 2008-09-08 | 2008-09-04 | 45.235 | 53,560 | -624 | 0.30% | 2,422,789 |
| 2008-09-03 | 2008-09-01 | 41.465 | 54,184 | +133 | 0.31% | 2,246,764 |
| 2008-08-13 | 2008-08-11 | 52.774 | 54,051 | +331 | 0.31% | 2,852,499 |
| 2008-08-12 | 2008-08-08 | 55.790 | 53,720 | -331 | 0.30% | 2,997,033 |
| 2008-08-05 | 2008-08-01 | 43.727 | 54,051 | +331 | 0.31% | 2,363,499 |
| 2008-07-11 | 2008-07-09 | 60.313 | 53,720 | +664 | 0.30% | 3,240,035 |
| 2008-07-10 | 2008-07-08 | 60.313 | 53,056 | -199 | 0.30% | 3,199,987 |
| 2008-07-02 | 2008-06-27 | 81.423 | 53,255 | -332 | 0.30% | 4,336,186 |
| 2008-06-30 | 2008-06-26 | 82.931 | 53,587 | -332 | 0.30% | 4,444,019 |
| 2008-06-10 | 2008-06-05 | 101.025 | 53,919 | -66 | 0.31% | 5,447,163 |
| 2008-06-06 | 2008-06-04 | 105.548 | 53,985 | +332 | 0.31% | 5,698,032 |
| 2008-05-27 | 2008-05-23 | 110.072 | 53,653 | +66 | 0.30% | 5,905,690 |
| 2008-05-19 | 2008-05-15 | 129.674 | 53,587 | +40 | 0.30% | 6,948,829 |
| 2008-05-15 | 2008-05-13 | 132.689 | 53,547 | +331 | 0.30% | 7,105,122 |
| 2008-05-13 | 2008-05-08 | 132.689 | 53,216 | -364 | 0.30% | 7,061,202 |
| 2008-05-08 | 2008-05-06 | 123.642 | 53,580 | +292 | 0.30% | 6,624,762 |
| 2008-05-07 | 2008-05-05 | 116.103 | 53,288 | -863 | 0.30% | 6,186,911 |
| 2008-05-06 | 2008-05-02 | 113.088 | 54,151 | -3 | 0.31% | 6,123,807 |
| 2008-04-28 | 2008-04-24 | 117.611 | 54,154 | +66 | 0.31% | 6,369,112 |
| 2008-04-25 | 2008-04-23 | 119.119 | 54,088 | +922 | 0.31% | 6,442,906 |
| 2008-04-23 | 2008-04-21 | 98.009 | 53,166 | -473,186 | 0.30% | 5,210,760 |
| 2008-04-09 | 2008-04-07 | 119.119 | 526,352 | +473,717 | 2.98% | 62,698,495 |
| 2008-04-08 | 2008-04-03 | 108.564 | 52,635 | +3 | 0.30% | 5,714,272 |
| 2008-04-07 | 2008-04-02 | 110.072 | 52,632 | +133 | 0.30% | 5,793,306 |
| 2008-04-03 | 2008-04-01 | 107.056 | 52,499 | +398 | 0.30% | 5,620,347 |
| 2008-04-01 | 2008-03-28 | 111.580 | 52,101 | +39 | 0.30% | 5,813,418 |
| 2008-03-28 | 2008-03-26 | 105.548 | 52,062 | +53 | 0.30% | 5,495,063 |
| 2008-03-20 | 2008-03-18 | 102.533 | 52,009 | -6 | 0.29% | 5,332,626 |
| 2008-03-17 | 2008-03-13 | 114.595 | 52,015 | -27 | 0.29% | 5,960,682 |
| 2008-03-14 | 2008-03-12 | 123.642 | 52,042 | +100 | 0.30% | 6,434,600 |
| 2008-03-11 | 2008-03-07 | 116.103 | 51,942 | -199 | 0.29% | 6,030,636 |
| 2008-03-10 | 2008-03-06 | 123.642 | 52,141 | +146 | 0.30% | 6,446,841 |
| 2008-03-04 | 2008-02-29 | 132.689 | 51,995 | -67 | 0.29% | 6,899,188 |
| 2008-03-03 | 2008-02-28 | 137.213 | 52,062 | +67 | 0.30% | 7,143,581 |
| 2008-02-29 | 2008-02-27 | 137.213 | 51,995 | -239 | 0.29% | 7,134,388 |
| 2008-02-28 | 2008-02-26 | 123.642 | 52,234 | +153 | 0.30% | 6,458,340 |
| 2008-02-25 | 2008-02-21 | 138.721 | 52,081 | -306 | 0.30% | 7,224,718 |
| 2008-02-19 | 2008-02-15 | 156.815 | 52,387 | -3,979 | 0.30% | 8,215,058 |
| 2008-02-13 | 2008-02-11 | 156.815 | 56,366 | +33 | 0.32% | 8,839,024 |
| 2008-02-12 | 2008-02-06 | 156.815 | 56,333 | +305 | 0.32% | 8,833,849 |
| 2008-02-11 | 2008-02-04 | 153.799 | 56,028 | +332 | 0.32% | 8,617,059 |
| 2008-02-05 | 2008-02-01 | 140.229 | 55,696 | -33 | 0.32% | 7,810,174 |
| 2008-02-04 | 2008-01-31 | 135.705 | 55,729 | -995 | 0.32% | 7,562,711 |
| 2008-02-01 | 2008-01-30 | 129.674 | 56,724 | +332 | 0.32% | 7,355,616 |
| 2008-01-31 | 2008-01-29 | 119.119 | 56,392 | -199 | 0.32% | 6,717,356 |
| 2008-01-30 | 2008-01-28 | 105.548 | 56,591 | +66 | 0.32% | 5,973,091 |
| 2008-01-29 | 2008-01-25 | 108.564 | 56,525 | +730 | 0.32% | 6,136,586 |
| 2008-01-28 | 2008-01-24 | 105.548 | 55,795 | +66 | 0.32% | 5,889,075 |
| 2008-01-24 | 2008-01-22 | 104.041 | 55,729 | -199 | 0.32% | 5,798,079 |
| 2008-01-18 | 2008-01-16 | 137.213 | 55,928 | -33 | 0.32% | 7,674,047 |
| 2008-01-16 | 2008-01-14 | 149.276 | 55,961 | +66 | 0.32% | 8,353,614 |
| 2008-01-15 | 2008-01-11 | 165.862 | 55,895 | -66 | 0.32% | 9,270,847 |
| 2008-01-11 | 2008-01-09 | 158.323 | 55,961 | +66 | 0.32% | 8,859,894 |
| 2008-01-08 | 2008-01-04 | 164.354 | 55,895 | -7 | 0.32% | 9,186,566 |
| 2008-01-07 | 2008-01-03 | 167.370 | 55,902 | +133 | 0.32% | 9,356,299 |
| 2008-01-04 | 2008-01-02 | 174.909 | 55,769 | +7 | 0.32% | 9,754,491 |
| 2008-01-02 | 2007-12-27 | 165.862 | 55,762 | -862 | 0.32% | 9,248,787 |
| 2007-12-28 | 2007-12-24 | 174.909 | 56,624 | +398 | 0.76% | 9,904,038 |
| 2007-12-27 | 2007-12-20 | 167.370 | 56,226 | +494 | 0.76% | 9,410,526 |
| 2007-12-21 | 2007-12-19 | 182.448 | 55,732 | +6 | 0.75% | 10,168,192 |
| 2007-12-20 | 2007-12-18 | 134.197 | 55,726 | -33 | 0.75% | 7,478,278 |
| 2007-12-19 | 2007-12-17 | 135.705 | 55,759 | +27 | 0.75% | 7,566,782 |
| 2007-12-18 | 2007-12-14 | 137.213 | 55,732 | +132 | 0.75% | 7,647,153 |
| 2007-12-17 | 2007-12-13 | 158.323 | 55,600 | +1,194 | 0.75% | 8,802,739 |
| 2007-11-23 | 2007-11-21 | 221.652 | 54,406 | -30 | 0.73% | 12,059,183 |
| 2007-11-20 | 2007-11-16 | 239.746 | 54,436 | +199 | 0.73% | 13,050,798 |
| 2007-11-15 | 2007-11-13 | 211.097 | 54,237 | -13 | 0.73% | 11,449,261 |
| 2007-11-09 | 2007-11-07 | 217.128 | 54,250 | +79 | 0.73% | 11,779,205 |
| 2007-10-31 | 2007-10-29 | 239.746 | 54,171 | -99 | 0.73% | 12,987,266 |
| 2007-10-17 | 2007-10-15 | 245.777 | 54,270 | +119 | 0.73% | 13,338,321 |
| 2007-10-16 | 2007-10-12 | 242.761 | 54,151 | -66 | 0.73% | 13,145,772 |
| 2007-10-10 | 2007-10-08 | 268.395 | 54,217 | +332 | 0.73% | 14,551,549 |
| 2007-10-09 | 2007-10-05 | 274.426 | 53,885 | +162 | 0.73% | 14,787,441 |
| 2007-10-08 | 2007-10-04 | 265.379 | 53,723 | -696 | 0.72% | 14,256,952 |
| 2007-10-05 | 2007-10-03 | 260.855 | 54,419 | -166 | 0.73% | 14,195,491 |
| 2007-10-03 | 2007-09-28 | 233.714 | 54,585 | -4,642 | 0.73% | 12,757,300 |
| 2007-09-27 | 2007-09-24 | 226.175 | 59,227 | +1,886 | 0.80% | 13,395,679 |
| 2007-09-25 | 2007-09-21 | 254.824 | 57,341 | +133 | 0.77% | 14,611,867 |
| 2007-09-24 | 2007-09-20 | 260.855 | 57,208 | +3,316 | 0.77% | 14,923,016 |
| 2007-09-21 | 2007-09-19 | 263.871 | 53,892 | -66 | 0.73% | 14,220,540 |
| 2007-09-20 | 2007-09-18 | 271.410 | 53,958 | -100 | 0.73% | 14,644,755 |
| 2007-09-19 | 2007-09-17 | 275.934 | 54,058 | +67 | 0.73% | 14,916,427 |
| 2007-09-18 | 2007-09-14 | 281.965 | 53,991 | -1,592 | 0.73% | 15,223,578 |
| 2007-09-17 | 2007-09-13 | 247.285 | 55,583 | +1,771 | 0.75% | 13,744,837 |
| 2007-09-14 | 2007-09-12 | 272.918 | 53,812 | +470 | 0.72% | 14,686,268 |
| 2007-09-13 | 2007-09-11 | 304.583 | 53,342 | -1,780 | 0.72% | 16,247,046 |
| 2007-07-16 | 2007-07-12 | 319.661 | 55,122 | +958 | 0.74% | 17,620,352 |
| 2007-07-13 | 2007-07-11 | 319.661 | 54,164 | -86 | 0.73% | 17,314,117 |
| 2007-07-12 | 2007-07-10 | 330.216 | 54,250 | +119 | 0.73% | 17,914,208 |
| 2007-07-10 | 2007-07-06 | 330.216 | 54,131 | +110 | 0.73% | 17,874,912 |
| 2007-07-06 | 2007-07-04 | 327.200 | 54,021 | -1,393 | 0.73% | 17,675,679 |
| 2007-07-05 | 2007-07-03 | 318.153 | 55,414 | +1,137 | 0.75% | 17,630,138 |
| 2007-07-04 | 2007-06-29 | 303.075 | 54,277 | +106 | 0.73% | 16,449,990 |
| 2007-07-03 | 2007-06-28 | 328.708 | 54,171 | +123 | 0.73% | 17,806,440 |
| 2007-06-29 | 2007-06-27 | 333.231 | 54,048 | +100 | 0.73% | 18,010,495 |
| 2007-06-28 | 2007-06-26 | 345.294 | 53,948 | -67 | 0.73% | 18,627,929 |
| 2007-06-26 | 2007-06-22 | 354.341 | 54,015 | 0.73% | 19,139,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy