History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-10-13 | 2025-10-09 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-10-10 | 2025-10-08 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-10-09 | 2025-10-06 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-10-08 | 2025-10-03 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-10-06 | 2025-10-02 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-10-03 | 2025-09-30 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-10-02 | 2025-09-29 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-30 | 2025-09-26 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-29 | 2025-09-25 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-26 | 2025-09-24 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-25 | 2025-09-23 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-24 | 2025-09-22 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-23 | 2025-09-19 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-22 | 2025-09-18 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-19 | 2025-09-17 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-18 | 2025-09-16 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-17 | 2025-09-15 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-16 | 2025-09-12 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-15 | 2025-09-11 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-12 | 2025-09-10 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-11 | 2025-09-09 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-10 | 2025-09-08 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-09 | 2025-09-05 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-08 | 2025-09-04 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-05 | 2025-09-03 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-04 | 2025-09-02 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-03 | 2025-09-01 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-02 | 2025-08-29 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-09-01 | 2025-08-28 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-29 | 2025-08-27 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-28 | 2025-08-26 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-27 | 2025-08-25 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-26 | 2025-08-22 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-25 | 2025-08-21 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-22 | 2025-08-20 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-21 | 2025-08-19 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-20 | 2025-08-18 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-19 | 2025-08-15 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-18 | 2025-08-14 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-15 | 2025-08-13 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-14 | 2025-08-12 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-13 | 2025-08-11 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-12 | 2025-08-08 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-11 | 2025-08-07 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-08 | 2025-08-06 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-07 | 2025-08-05 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-06 | 2025-08-04 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-05 | 2025-08-01 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-04 | 2025-07-31 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-08-01 | 2025-07-30 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-31 | 2025-07-29 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-30 | 2025-07-28 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-29 | 2025-07-25 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-28 | 2025-07-24 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-25 | 2025-07-23 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-24 | 2025-07-22 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-23 | 2025-07-21 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-22 | 2025-07-18 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-21 | 2025-07-17 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-18 | 2025-07-16 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-17 | 2025-07-15 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-16 | 2025-07-14 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-15 | 2025-07-11 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-14 | 2025-07-10 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-11 | 2025-07-09 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-10 | 2025-07-08 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-09 | 2025-07-07 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-08 | 2025-07-04 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-07 | 2025-07-03 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-04 | 2025-07-02 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-03 | 2025-06-30 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-07-02 | 2025-06-27 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-06-30 | 2025-06-26 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-06-27 | 2025-06-25 | 0.720 | 335 | +0 | 0.00% | 241 |
| 2025-06-26 | 2025-06-24 | 0.660 | 335 | +0 | 0.00% | 221 |
| 2025-06-25 | 2025-06-23 | 0.660 | 335 | +0 | 0.00% | 221 |
| 2025-06-24 | 2025-06-20 | 0.660 | 335 | +0 | 0.00% | 221 |
| 2025-06-23 | 2025-06-19 | 0.660 | 335 | +0 | 0.00% | 221 |
| 2025-06-20 | 2025-06-18 | 0.660 | 335 | +0 | 0.00% | 221 |
| 2025-06-19 | 2025-06-17 | 0.670 | 335 | +0 | 0.00% | 224 |
| 2025-06-18 | 2025-06-16 | 0.670 | 335 | +0 | 0.00% | 224 |
| 2025-06-17 | 2025-06-13 | 0.660 | 335 | +0 | 0.00% | 221 |
| 2025-06-16 | 2025-06-12 | 0.660 | 335 | +0 | 0.00% | 221 |
| 2025-06-13 | 2025-06-11 | 0.650 | 335 | +0 | 0.00% | 218 |
| 2025-06-12 | 2025-06-10 | 0.680 | 335 | +0 | 0.00% | 228 |
| 2025-06-11 | 2025-06-09 | 0.670 | 335 | +0 | 0.00% | 224 |
| 2025-06-10 | 2025-06-06 | 0.670 | 335 | +0 | 0.00% | 224 |
| 2025-06-09 | 2025-06-05 | 0.680 | 335 | +0 | 0.00% | 228 |
| 2025-06-06 | 2025-06-04 | 0.710 | 335 | +0 | 0.00% | 238 |
| 2025-06-05 | 2025-06-03 | 0.800 | 335 | +0 | 0.00% | 268 |
| 2025-06-04 | 2025-06-02 | 0.800 | 335 | +0 | 0.00% | 268 |
| 2025-06-03 | 2025-05-30 | 0.780 | 335 | +0 | 0.00% | 261 |
| 2025-06-02 | 2025-05-29 | 0.830 | 335 | +0 | 0.00% | 278 |
| 2025-05-30 | 2025-05-28 | 0.710 | 335 | +0 | 0.00% | 238 |
| 2025-05-29 | 2025-05-27 | 0.650 | 335 | +0 | 0.00% | 218 |
| 2025-05-28 | 2025-05-26 | 0.590 | 335 | +0 | 0.00% | 198 |
| 2025-05-27 | 2025-05-23 | 0.530 | 335 | +0 | 0.00% | 178 |
| 2025-05-26 | 2025-05-22 | 0.495 | 335 | +0 | 0.00% | 166 |
| 2025-05-23 | 2025-05-21 | 0.495 | 335 | +0 | 0.00% | 166 |
| 2025-05-22 | 2025-05-20 | 0.495 | 335 | +0 | 0.00% | 166 |
| 2025-05-21 | 2025-05-19 | 0.495 | 335 | +0 | 0.00% | 166 |
| 2025-05-20 | 2025-05-16 | 0.500 | 335 | +0 | 0.00% | 168 |
| 2025-05-19 | 2025-05-15 | 0.480 | 335 | +0 | 0.00% | 161 |
| 2025-05-16 | 2025-05-14 | 0.460 | 335 | +0 | 0.00% | 154 |
| 2025-05-15 | 2025-05-13 | 0.485 | 335 | +0 | 0.00% | 162 |
| 2025-05-14 | 2025-05-12 | 0.495 | 335 | +0 | 0.00% | 166 |
| 2025-05-13 | 2025-05-09 | 0.500 | 335 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 0.410 | 335 | +0 | 0.00% | 137 |
| 2025-05-09 | 2025-05-07 | 0.410 | 335 | +0 | 0.00% | 137 |
| 2025-05-08 | 2025-05-06 | 0.420 | 335 | +0 | 0.00% | 141 |
| 2025-05-07 | 2025-05-02 | 0.460 | 335 | +0 | 0.00% | 154 |
| 2025-05-06 | 2025-04-30 | 0.450 | 335 | +0 | 0.00% | 151 |
| 2025-05-02 | 2025-04-29 | 0.450 | 335 | +0 | 0.00% | 151 |
| 2025-04-30 | 2025-04-28 | 0.450 | 335 | +0 | 0.00% | 151 |
| 2025-04-29 | 2025-04-25 | 0.470 | 335 | +0 | 0.00% | 157 |
| 2025-04-28 | 2025-04-24 | 0.440 | 335 | +0 | 0.00% | 147 |
| 2025-04-25 | 2025-04-23 | 0.450 | 335 | +0 | 0.00% | 151 |
| 2025-04-24 | 2025-04-22 | 0.450 | 335 | +0 | 0.00% | 151 |
| 2025-04-23 | 2025-04-17 | 0.450 | 335 | +0 | 0.00% | 151 |
| 2025-04-22 | 2025-04-16 | 0.465 | 335 | +0 | 0.00% | 156 |
| 2025-04-17 | 2025-04-15 | 0.450 | 335 | +0 | 0.00% | 151 |
| 2025-04-16 | 2025-04-14 | 0.410 | 335 | +0 | 0.00% | 137 |
| 2025-04-15 | 2025-04-11 | 0.410 | 335 | +0 | 0.00% | 137 |
| 2025-04-14 | 2025-04-10 | 0.410 | 335 | +0 | 0.00% | 137 |
| 2025-04-11 | 2025-04-09 | 0.415 | 335 | +0 | 0.00% | 139 |
| 2025-04-10 | 2025-04-08 | 0.415 | 335 | +0 | 0.00% | 139 |
| 2025-04-09 | 2025-04-07 | 0.395 | 335 | +0 | 0.00% | 132 |
| 2025-04-08 | 2025-04-03 | 0.420 | 335 | +0 | 0.00% | 141 |
| 2025-04-07 | 2025-04-02 | 0.430 | 335 | +0 | 0.00% | 144 |
| 2025-04-03 | 2025-04-01 | 0.385 | 335 | +0 | 0.00% | 129 |
| 2025-04-02 | 2025-03-31 | 0.375 | 335 | +0 | 0.00% | 126 |
| 2025-04-01 | 2025-03-28 | 0.375 | 335 | +0 | 0.00% | 126 |
| 2025-03-31 | 2025-03-27 | 0.375 | 335 | +0 | 0.00% | 126 |
| 2025-03-28 | 2025-03-26 | 0.375 | 335 | +0 | 0.00% | 126 |
| 2025-03-27 | 2025-03-25 | 0.375 | 335 | +0 | 0.00% | 126 |
| 2025-03-26 | 2025-03-24 | 0.375 | 335 | +0 | 0.00% | 126 |
| 2025-03-25 | 2025-03-21 | 0.385 | 335 | +0 | 0.00% | 129 |
| 2025-03-24 | 2025-03-20 | 0.375 | 335 | +0 | 0.00% | 126 |
| 2025-03-21 | 2025-03-19 | 0.375 | 335 | +0 | 0.00% | 126 |
| 2025-03-20 | 2025-03-18 | 0.375 | 335 | +0 | 0.00% | 126 |
| 2025-03-19 | 2025-03-17 | 0.360 | 335 | +0 | 0.00% | 121 |
| 2025-03-18 | 2025-03-14 | 0.340 | 335 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.345 | 335 | +0 | 0.00% | 116 |
| 2025-03-14 | 2025-03-12 | 0.355 | 335 | +0 | 0.00% | 119 |
| 2025-03-13 | 2025-03-11 | 0.360 | 335 | +0 | 0.00% | 121 |
| 2025-03-12 | 2025-03-10 | 0.380 | 335 | +0 | 0.00% | 127 |
| 2025-03-11 | 2025-03-07 | 0.400 | 335 | +0 | 0.00% | 134 |
| 2025-03-10 | 2025-03-06 | 0.400 | 335 | +0 | 0.00% | 134 |
| 2025-03-07 | 2025-03-05 | 0.400 | 335 | +0 | 0.00% | 134 |
| 2025-03-06 | 2025-03-04 | 0.375 | 335 | +0 | 0.00% | 126 |
| 2025-03-05 | 2025-03-03 | 0.375 | 335 | +0 | 0.00% | 126 |
| 2025-03-04 | 2025-02-28 | 0.375 | 335 | +0 | 0.00% | 126 |
| 2025-03-03 | 2025-02-27 | 0.405 | 335 | +0 | 0.00% | 136 |
| 2025-02-28 | 2025-02-26 | 0.405 | 335 | +0 | 0.00% | 136 |
| 2025-02-27 | 2025-02-25 | 0.405 | 335 | +0 | 0.00% | 136 |
| 2025-02-26 | 2025-02-24 | 0.405 | 335 | +0 | 0.00% | 136 |
| 2025-02-25 | 2025-02-21 | 0.405 | 335 | +0 | 0.00% | 136 |
| 2025-02-24 | 2025-02-20 | 0.410 | 335 | +0 | 0.00% | 137 |
| 2025-02-21 | 2025-02-19 | 0.410 | 335 | +0 | 0.00% | 137 |
| 2025-02-20 | 2025-02-18 | 0.410 | 335 | +0 | 0.00% | 137 |
| 2025-02-19 | 2025-02-17 | 0.410 | 335 | +0 | 0.00% | 137 |
| 2025-02-18 | 2025-02-14 | 0.410 | 335 | +0 | 0.00% | 137 |
| 2025-02-17 | 2025-02-13 | 0.420 | 335 | +0 | 0.00% | 141 |
| 2025-02-14 | 2025-02-12 | 0.430 | 335 | +0 | 0.00% | 144 |
| 2025-02-13 | 2025-02-11 | 0.440 | 335 | +0 | 0.00% | 147 |
| 2025-02-12 | 2025-02-10 | 0.430 | 335 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 0.405 | 335 | +0 | 0.00% | 136 |
| 2025-02-10 | 2025-02-06 | 0.425 | 335 | +0 | 0.00% | 142 |
| 2025-02-07 | 2025-02-05 | 0.455 | 335 | +0 | 0.00% | 152 |
| 2025-02-06 | 2025-02-04 | 0.460 | 335 | +0 | 0.00% | 154 |
| 2025-02-05 | 2025-02-03 | 0.470 | 335 | +0 | 0.00% | 157 |
| 2025-02-04 | 2025-01-28 | 0.470 | 335 | +0 | 0.00% | 157 |
| 2025-02-03 | 2025-01-24 | 0.415 | 335 | +0 | 0.00% | 139 |
| 2025-01-27 | 2025-01-23 | 0.430 | 335 | +0 | 0.00% | 144 |
| 2025-01-24 | 2025-01-22 | 0.440 | 335 | +0 | 0.00% | 147 |
| 2025-01-23 | 2025-01-21 | 0.385 | 335 | +0 | 0.00% | 129 |
| 2025-01-22 | 2025-01-20 | 0.385 | 335 | +0 | 0.00% | 129 |
| 2025-01-21 | 2025-01-17 | 0.385 | 335 | +0 | 0.00% | 129 |
| 2025-01-20 | 2025-01-16 | 0.390 | 335 | +0 | 0.00% | 131 |
| 2025-01-17 | 2025-01-15 | 0.390 | 335 | +0 | 0.00% | 131 |
| 2025-01-16 | 2025-01-14 | 0.400 | 335 | +0 | 0.00% | 134 |
| 2025-01-15 | 2025-01-13 | 0.400 | 335 | +0 | 0.00% | 134 |
| 2025-01-14 | 2025-01-10 | 0.410 | 335 | +0 | 0.00% | 137 |
| 2025-01-13 | 2025-01-09 | 0.410 | 335 | +0 | 0.00% | 137 |
| 2025-01-10 | 2025-01-08 | 0.420 | 335 | +0 | 0.00% | 141 |
| 2025-01-09 | 2025-01-07 | 0.425 | 335 | +0 | 0.00% | 142 |
| 2025-01-08 | 2025-01-06 | 0.435 | 335 | +0 | 0.00% | 146 |
| 2025-01-07 | 2025-01-03 | 0.455 | 335 | +0 | 0.00% | 152 |
| 2025-01-06 | 2025-01-02 | 0.460 | 335 | +0 | 0.00% | 154 |
| 2025-01-03 | 2024-12-31 | 0.460 | 335 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.475 | 335 | +0 | 0.00% | 159 |
| 2024-12-30 | 2024-12-24 | 0.475 | 335 | +0 | 0.00% | 159 |
| 2024-12-27 | 2024-12-20 | 0.480 | 335 | +0 | 0.00% | 161 |
| 2024-12-23 | 2024-12-19 | 0.450 | 335 | +0 | 0.00% | 151 |
| 2024-12-20 | 2024-12-18 | 0.475 | 335 | +0 | 0.00% | 159 |
| 2024-12-19 | 2024-12-17 | 0.480 | 335 | +0 | 0.00% | 161 |
| 2024-12-18 | 2024-12-16 | 0.495 | 335 | +0 | 0.00% | 166 |
| 2024-12-17 | 2024-12-13 | 0.510 | 335 | +0 | 0.00% | 171 |
| 2024-12-16 | 2024-12-12 | 0.510 | 335 | +0 | 0.00% | 171 |
| 2024-12-13 | 2024-12-11 | 0.500 | 335 | +0 | 0.00% | 168 |
| 2024-12-12 | 2024-12-10 | 0.490 | 335 | +0 | 0.00% | 164 |
| 2024-12-11 | 2024-12-09 | 0.490 | 335 | +0 | 0.00% | 164 |
| 2024-12-10 | 2024-12-06 | 0.480 | 335 | +0 | 0.00% | 161 |
| 2024-12-09 | 2024-12-05 | 0.480 | 335 | +0 | 0.00% | 161 |
| 2024-12-06 | 2024-12-04 | 0.480 | 335 | +0 | 0.00% | 161 |
| 2024-12-05 | 2024-12-03 | 0.485 | 335 | +0 | 0.00% | 162 |
| 2024-12-04 | 2024-12-02 | 0.490 | 335 | +0 | 0.00% | 164 |
| 2024-12-03 | 2024-11-29 | 0.475 | 335 | +0 | 0.00% | 159 |
| 2024-12-02 | 2024-11-28 | 0.450 | 335 | +0 | 0.00% | 151 |
| 2024-11-29 | 2024-11-27 | 0.460 | 335 | +0 | 0.00% | 154 |
| 2024-11-28 | 2024-11-26 | 0.470 | 335 | +0 | 0.00% | 157 |
| 2024-11-27 | 2024-11-25 | 0.485 | 335 | +0 | 0.00% | 162 |
| 2024-11-26 | 2024-11-22 | 0.475 | 335 | +0 | 0.00% | 159 |
| 2024-11-25 | 2024-11-21 | 0.460 | 335 | +0 | 0.00% | 154 |
| 2024-11-22 | 2024-11-20 | 0.405 | 335 | +0 | 0.00% | 136 |
| 2024-11-21 | 2024-11-19 | 0.360 | 335 | -80,000 | 0.00% | 121 |
| 2024-11-19 | 2024-11-15 | 0.375 | 80,335 | +50,000 | 0.06% | 30,126 |
| 2024-11-18 | 2024-11-14 | 0.420 | 30,335 | +30,000 | 0.02% | 12,741 |
| 2018-01-08 | 2018-01-04 | 2.470 | 335 | -788 | 0.00% | 827 |
| 2017-08-01 | 2017-07-28 | 5.000 | 1,123 | -10 | 0.00% | 5,615 |
| 2017-03-21 | 2017-03-17 | 5.400 | 1,133 | -10 | 0.00% | 6,118 |
| 2016-05-16 | 2016-05-12 | 4.050 | 1,143 | +263 | 0.00% | 4,629 |
| 2016-04-08 | 2016-04-06 | 3.665 | 880 | -212 | 0.00% | 3,225 |
| 2015-09-24 | 2015-09-22 | 9.264 | 1,092 | -187 | 0.00% | 10,116 |
| 2014-07-24 | 2014-07-22 | 11.681 | 1,279 | -6 | 0.00% | 14,939 |
| 2013-05-20 | 2013-05-15 | 6.444 | 1,285 | -2,483 | 0.00% | 8,281 |
| 2013-04-17 | 2013-04-15 | 6.606 | 3,768 | -71,584 | 0.01% | 24,890 |
| 2013-04-02 | 2013-03-27 | 7.250 | 75,352 | +71,584 | 0.29% | 546,302 |
| 2012-02-20 | 2012-02-16 | 16.272 | 3,768 | -931 | 0.01% | 61,314 |
| 2011-11-22 | 2011-11-18 | 14.339 | 4,699 | -1,229 | 0.02% | 67,378 |
| 2011-11-18 | 2011-11-16 | 14.983 | 5,928 | -633 | 0.02% | 88,821 |
| 2011-03-02 | 2011-02-28 | 22.556 | 6,561 | +1,242 | 0.03% | 147,987 |
| 2011-01-26 | 2011-01-24 | 22.878 | 5,319 | +620 | 0.02% | 121,687 |
| 2011-01-24 | 2011-01-20 | 24.972 | 4,699 | -620 | 0.02% | 117,344 |
| 2011-01-21 | 2011-01-19 | 24.811 | 5,319 | +620 | 0.02% | 131,970 |
| 2010-11-30 | 2010-11-26 | 24.650 | 4,699 | -1,241 | 0.02% | 115,830 |
| 2010-10-07 | 2010-10-05 | 26.261 | 5,940 | -621 | 0.03% | 155,991 |
| 2010-10-06 | 2010-10-04 | 27.389 | 6,561 | +621 | 0.03% | 179,698 |
| 2010-10-04 | 2010-09-29 | 25.617 | 5,940 | -621 | 0.03% | 152,163 |
| 2010-09-22 | 2010-09-20 | 23.200 | 6,561 | -1,241 | 0.03% | 152,215 |
| 2010-09-21 | 2010-09-17 | 28.517 | 7,802 | +1,241 | 0.03% | 222,487 |
| 2010-09-20 | 2010-09-16 | 28.033 | 6,561 | +1,242 | 0.03% | 183,927 |
| 2010-07-29 | 2010-07-27 | 13.211 | 5,319 | -621 | 0.02% | 70,270 |
| 2010-06-24 | 2010-06-22 | 16.756 | 5,940 | +621 | 0.03% | 99,528 |
| 2010-05-10 | 2010-05-06 | 19.656 | 5,319 | +620 | 0.02% | 104,548 |
| 2010-04-16 | 2010-04-14 | 25.294 | 4,699 | +497 | 0.02% | 118,859 |
| 2010-04-15 | 2010-04-13 | 23.683 | 4,202 | -621 | 0.02% | 99,517 |
| 2010-04-12 | 2010-04-08 | 21.911 | 4,823 | +621 | 0.02% | 105,677 |
| 2009-12-10 | 2009-12-08 | 33.833 | 4,202 | -1,241 | 0.02% | 142,168 |
| 2009-12-04 | 2009-12-02 | 32.544 | 5,443 | +1,241 | 0.02% | 177,139 |
| 2009-11-30 | 2009-11-26 | 35.444 | 4,202 | -931 | 0.02% | 148,938 |
| 2009-10-14 | 2009-10-12 | 36.089 | 5,133 | -720 | 0.02% | 185,244 |
| 2009-10-07 | 2009-10-05 | 36.572 | 5,853 | +720 | 0.02% | 214,057 |
| 2009-10-06 | 2009-10-02 | 36.411 | 5,133 | -621 | 0.02% | 186,898 |
| 2009-09-24 | 2009-09-22 | 39.794 | 5,754 | +1,552 | 0.02% | 228,977 |
| 2009-09-18 | 2009-09-16 | 39.150 | 4,202 | -621 | 0.02% | 164,508 |
| 2009-09-14 | 2009-09-10 | 39.633 | 4,823 | +3,104 | 0.02% | 191,152 |
| 2009-09-11 | 2009-09-09 | 41.083 | 1,719 | -2,483 | 0.01% | 70,622 |
| 2009-09-08 | 2009-09-04 | 38.183 | 4,202 | -155 | 0.02% | 160,446 |
| 2009-09-07 | 2009-09-03 | 38.183 | 4,357 | +1,241 | 0.02% | 166,365 |
| 2009-09-04 | 2009-09-02 | 35.767 | 3,116 | -1,241 | 0.01% | 111,449 |
| 2009-08-28 | 2009-08-26 | 38.506 | 4,357 | -931 | 0.02% | 167,769 |
| 2009-08-27 | 2009-08-25 | 39.956 | 5,288 | +620 | 0.02% | 211,285 |
| 2009-08-26 | 2009-08-24 | 38.506 | 4,668 | +1,552 | 0.02% | 179,744 |
| 2009-08-20 | 2009-08-18 | 33.994 | 3,116 | -1,241 | 0.01% | 105,927 |
| 2009-08-17 | 2009-08-13 | 36.572 | 4,357 | +1,241 | 0.02% | 159,345 |
| 2009-08-05 | 2009-08-03 | 39.956 | 3,116 | +1,242 | 0.01% | 124,502 |
| 2009-07-23 | 2009-07-21 | 44.306 | 1,874 | -311 | 0.01% | 83,029 |
| 2009-07-22 | 2009-07-20 | 45.111 | 2,185 | +273 | 0.01% | 98,568 |
| 2009-06-17 | 2009-06-15 | 42.694 | 1,912 | -583 | 0.01% | 81,632 |
| 2009-06-12 | 2009-06-10 | 46.722 | 2,495 | +1,552 | 0.01% | 116,572 |
| 2009-06-11 | 2009-06-09 | 46.722 | 943 | -621 | 0.00% | 44,059 |
| 2009-06-10 | 2009-06-08 | 47.528 | 1,564 | -410 | 0.01% | 74,333 |
| 2009-06-08 | 2009-06-04 | 45.111 | 1,974 | +993 | 0.01% | 89,049 |
| 2009-05-14 | 2009-05-12 | 36.894 | 981 | -620 | 0.01% | 36,193 |
| 2009-05-13 | 2009-05-11 | 32.867 | 1,601 | +620 | 0.01% | 52,620 |
| 2009-04-20 | 2009-04-16 | 28.678 | 981 | -620 | 0.01% | 28,133 |
| 2009-04-17 | 2009-04-15 | 29.483 | 1,601 | +620 | 0.01% | 47,203 |
| 2009-04-15 | 2009-04-09 | 28.194 | 981 | -620 | 0.01% | 27,659 |
| 2009-04-07 | 2009-04-03 | 27.872 | 1,601 | -311 | 0.01% | 44,623 |
| 2009-04-06 | 2009-04-02 | 28.194 | 1,912 | +931 | 0.01% | 53,908 |
| 2008-12-30 | 2008-12-24 | 34.529 | 981 | -664 | 0.01% | 33,873 |
| 2008-12-22 | 2008-12-18 | 31.514 | 1,645 | +597 | 0.01% | 51,840 |
| 2008-08-25 | 2008-08-20 | 41.465 | 1,048 | +133 | 0.01% | 43,456 |
| 2008-06-06 | 2008-06-04 | 105.548 | 915 | -133 | 0.01% | 96,577 |
| 2008-06-05 | 2008-06-03 | 105.548 | 1,048 | -265 | 0.01% | 110,615 |
| 2008-05-27 | 2008-05-23 | 110.072 | 1,313 | -199 | 0.01% | 144,524 |
| 2008-05-21 | 2008-05-19 | 117.611 | 1,512 | +199 | 0.01% | 177,828 |
| 2008-05-07 | 2008-05-05 | 116.103 | 1,313 | -265 | 0.01% | 152,444 |
| 2008-05-05 | 2008-04-30 | 117.611 | 1,578 | +265 | 0.01% | 185,590 |
| 2008-04-28 | 2008-04-24 | 117.611 | 1,313 | -398 | 0.01% | 154,423 |
| 2008-04-25 | 2008-04-23 | 119.119 | 1,711 | +332 | 0.01% | 203,813 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,379 | -14,273 | 0.01% | 135,155 |
| 2008-04-09 | 2008-04-07 | 119.119 | 15,652 | +14,087 | 0.09% | 1,864,450 |
| 2008-03-31 | 2008-03-27 | 107.056 | 1,565 | -33 | 0.01% | 167,543 |
| 2008-02-28 | 2008-02-26 | 123.642 | 1,598 | -332 | 0.01% | 197,581 |
| 2008-02-27 | 2008-02-25 | 128.166 | 1,930 | +332 | 0.01% | 247,360 |
| 2008-02-26 | 2008-02-22 | 137.213 | 1,598 | -266 | 0.01% | 219,266 |
| 2008-02-25 | 2008-02-21 | 138.721 | 1,864 | +266 | 0.01% | 258,576 |
| 2008-01-23 | 2008-01-21 | 126.658 | 1,598 | -33 | 0.01% | 202,400 |
| 2008-01-18 | 2008-01-16 | 137.213 | 1,631 | -133 | 0.01% | 223,794 |
| 2008-01-16 | 2008-01-14 | 149.276 | 1,764 | +133 | 0.01% | 263,322 |
| 2008-01-15 | 2008-01-11 | 165.862 | 1,631 | -133 | 0.01% | 270,521 |
| 2008-01-08 | 2008-01-04 | 164.354 | 1,764 | -133 | 0.01% | 289,920 |
| 2008-01-04 | 2008-01-02 | 174.909 | 1,897 | +67 | 0.01% | 331,802 |
| 2008-01-02 | 2007-12-27 | 165.862 | 1,830 | -465 | 0.01% | 303,527 |
| 2007-12-28 | 2007-12-24 | 174.909 | 2,295 | -431 | 0.03% | 401,416 |
| 2007-12-27 | 2007-12-20 | 167.370 | 2,726 | +663 | 0.04% | 456,250 |
| 2007-12-21 | 2007-12-19 | 182.448 | 2,063 | +465 | 0.03% | 376,390 |
| 2007-12-19 | 2007-12-17 | 135.705 | 1,598 | -133 | 0.02% | 216,857 |
| 2007-12-18 | 2007-12-14 | 137.213 | 1,731 | -232 | 0.02% | 237,516 |
| 2007-12-17 | 2007-12-13 | 158.323 | 1,963 | +365 | 0.03% | 310,787 |
| 2007-12-14 | 2007-12-12 | 206.573 | 1,598 | +132 | 0.02% | 330,104 |
| 2007-12-13 | 2007-12-11 | 212.605 | 1,466 | +67 | 0.02% | 311,678 |
| 2007-11-27 | 2007-11-23 | 206.573 | 1,399 | +33 | 0.02% | 288,996 |
| 2007-11-23 | 2007-11-21 | 221.652 | 1,366 | +66 | 0.02% | 302,776 |
| 2007-11-21 | 2007-11-19 | 230.699 | 1,300 | +133 | 0.02% | 299,908 |
| 2007-11-20 | 2007-11-16 | 239.746 | 1,167 | -166 | 0.02% | 279,783 |
| 2007-11-19 | 2007-11-15 | 241.254 | 1,333 | -133 | 0.02% | 321,591 |
| 2007-11-16 | 2007-11-14 | 214.113 | 1,466 | +199 | 0.02% | 313,889 |
| 2007-11-15 | 2007-11-13 | 211.097 | 1,267 | +33 | 0.02% | 267,460 |
| 2007-10-30 | 2007-10-26 | 239.746 | 1,234 | +67 | 0.02% | 295,846 |
| 2007-10-08 | 2007-10-04 | 265.379 | 1,167 | -67 | 0.02% | 309,697 |
| 2007-10-05 | 2007-10-03 | 260.855 | 1,234 | +67 | 0.02% | 321,896 |
| 2007-09-25 | 2007-09-21 | 254.824 | 1,167 | -199 | 0.02% | 297,380 |
| 2007-09-21 | 2007-09-19 | 263.871 | 1,366 | -166 | 0.02% | 360,448 |
| 2007-09-20 | 2007-09-18 | 271.410 | 1,532 | +66 | 0.02% | 415,801 |
| 2007-09-19 | 2007-09-17 | 275.934 | 1,466 | -146 | 0.02% | 404,519 |
| 2007-09-18 | 2007-09-14 | 281.965 | 1,612 | +120 | 0.02% | 454,528 |
| 2007-09-17 | 2007-09-13 | 247.285 | 1,492 | -266 | 0.02% | 368,949 |
| 2007-09-13 | 2007-09-11 | 304.583 | 1,758 | +266 | 0.02% | 535,456 |
| 2007-07-12 | 2007-07-10 | 330.216 | 1,492 | -17 | 0.02% | 492,682 |
| 2007-07-11 | 2007-07-09 | 333.231 | 1,509 | -66 | 0.02% | 502,846 |
| 2007-07-10 | 2007-07-06 | 330.216 | 1,575 | +133 | 0.02% | 520,090 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,442 | 0.02% | 510,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy