History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 87,978 +0 0.07% 63,344
2025-10-13 2025-10-09 0.720 87,978 +0 0.07% 63,344
2025-10-10 2025-10-08 0.720 87,978 +0 0.07% 63,344
2025-10-09 2025-10-06 0.720 87,978 +0 0.07% 63,344
2025-10-08 2025-10-03 0.720 87,978 +0 0.07% 63,344
2025-10-06 2025-10-02 0.720 87,978 +0 0.07% 63,344
2025-10-03 2025-09-30 0.720 87,978 +0 0.07% 63,344
2025-10-02 2025-09-29 0.720 87,978 +0 0.07% 63,344
2025-09-30 2025-09-26 0.720 87,978 +0 0.07% 63,344
2025-09-29 2025-09-25 0.720 87,978 +0 0.07% 63,344
2025-09-26 2025-09-24 0.720 87,978 +0 0.07% 63,344
2025-09-25 2025-09-23 0.720 87,978 +0 0.07% 63,344
2025-09-24 2025-09-22 0.720 87,978 +0 0.07% 63,344
2025-09-23 2025-09-19 0.720 87,978 +0 0.07% 63,344
2025-09-22 2025-09-18 0.720 87,978 +0 0.07% 63,344
2025-09-19 2025-09-17 0.720 87,978 +0 0.07% 63,344
2025-09-18 2025-09-16 0.720 87,978 +0 0.07% 63,344
2025-09-17 2025-09-15 0.720 87,978 +0 0.07% 63,344
2025-09-16 2025-09-12 0.720 87,978 +0 0.07% 63,344
2025-09-15 2025-09-11 0.720 87,978 +0 0.07% 63,344
2025-09-12 2025-09-10 0.720 87,978 +0 0.07% 63,344
2025-09-11 2025-09-09 0.720 87,978 +0 0.07% 63,344
2025-09-10 2025-09-08 0.720 87,978 +0 0.07% 63,344
2025-09-09 2025-09-05 0.720 87,978 +0 0.07% 63,344
2025-09-08 2025-09-04 0.720 87,978 +0 0.07% 63,344
2025-09-05 2025-09-03 0.720 87,978 +0 0.07% 63,344
2025-09-04 2025-09-02 0.720 87,978 +0 0.07% 63,344
2025-09-03 2025-09-01 0.720 87,978 +0 0.07% 63,344
2025-09-02 2025-08-29 0.720 87,978 +0 0.07% 63,344
2025-09-01 2025-08-28 0.720 87,978 +0 0.07% 63,344
2025-08-29 2025-08-27 0.720 87,978 +0 0.07% 63,344
2025-08-28 2025-08-26 0.720 87,978 +0 0.07% 63,344
2025-08-27 2025-08-25 0.720 87,978 +0 0.07% 63,344
2025-08-26 2025-08-22 0.720 87,978 +0 0.07% 63,344
2025-08-25 2025-08-21 0.720 87,978 +0 0.07% 63,344
2025-08-22 2025-08-20 0.720 87,978 +0 0.07% 63,344
2025-08-21 2025-08-19 0.720 87,978 +0 0.07% 63,344
2025-08-20 2025-08-18 0.720 87,978 +0 0.07% 63,344
2025-08-19 2025-08-15 0.720 87,978 +0 0.07% 63,344
2025-08-18 2025-08-14 0.720 87,978 +0 0.07% 63,344
2025-08-15 2025-08-13 0.720 87,978 -10 0.07% 63,344
2025-06-23 2025-06-19 0.660 87,988 -20,000 0.07% 58,072
2025-06-20 2025-06-18 0.660 107,988 -30,000 0.08% 71,272
2025-06-06 2025-06-04 0.710 137,988 +30,000 0.11% 97,971
2025-06-04 2025-06-02 0.800 107,988 -30,000 0.08% 86,390
2025-06-03 2025-05-30 0.780 137,988 +30,000 0.11% 107,631
2025-06-02 2025-05-29 0.830 107,988 +20,000 0.08% 89,630
2025-05-22 2025-05-20 0.495 87,988 -1,125 0.07% 43,554
2025-03-14 2025-03-12 0.355 89,113 -2,100 0.07% 31,635
2024-05-16 2024-05-13 0.230 91,213 +400 0.07% 20,979
2023-08-29 2023-08-25 0.255 90,813 -50 0.07% 23,157
2023-03-23 2023-03-21 0.255 90,863 -10 0.07% 23,170
2022-10-24 2022-10-20 0.260 90,873 +2,100 0.07% 23,627
2022-07-15 2022-07-13 0.305 88,773 -107 0.07% 27,076
2021-04-13 2021-04-09 0.540 88,880 -5 0.07% 47,995
2021-01-05 2020-12-31 0.470 88,885 -10,000 0.07% 41,776
2020-11-11 2020-11-09 0.540 98,885 -11,000 0.08% 53,398
2020-11-05 2020-11-03 0.540 109,885 -14,400 0.09% 59,338
2020-11-04 2020-11-02 0.540 124,285 +10,000 0.10% 67,114
2020-11-03 2020-10-30 0.540 114,285 -600 0.09% 61,714
2020-10-21 2020-10-19 0.470 114,885 -1,000 0.09% 53,996
2020-09-17 2020-09-15 0.480 115,885 -15,000 0.09% 55,625
2020-09-09 2020-09-07 0.520 130,885 +6,400 0.10% 68,060
2020-09-08 2020-09-04 0.550 124,485 +17,000 0.10% 68,467
2020-09-03 2020-09-01 0.490 107,485 -5,200 0.08% 52,668
2020-08-17 2020-08-13 0.510 112,685 +5,600 0.09% 57,469
2020-03-05 2020-03-03 0.590 107,085 -3,000 0.08% 63,180
2019-07-12 2019-07-10 0.870 110,085 -800 0.09% 95,774
2019-07-09 2019-07-05 0.870 110,885 -8 0.09% 96,470
2019-05-27 2019-05-23 0.580 110,893 +800 0.09% 64,318
2019-05-22 2019-05-20 0.620 110,093 -50,000 0.09% 68,258
2019-05-21 2019-05-17 0.570 160,093 -44,000 0.13% 91,253
2019-03-01 2019-02-27 1.040 204,093 +49,000 0.17% 212,257
2019-02-27 2019-02-25 1.090 155,093 +22,000 0.13% 169,051
2019-02-26 2019-02-22 1.160 133,093 -4,800 0.11% 154,388
2019-02-25 2019-02-21 1.050 137,893 -30,000 0.12% 144,788
2019-02-20 2019-02-18 0.970 167,893 -17,200 0.14% 162,856
2019-02-13 2019-02-11 1.580 185,093 +70,000 0.17% 292,447
2018-12-17 2018-12-13 1.590 115,093 +10,000 0.13% 182,998
2018-11-22 2018-11-20 1.760 105,093 +3,000 0.12% 184,964
2018-09-27 2018-09-24 2.300 102,093 -10,000 0.11% 234,814
2018-09-04 2018-08-31 2.900 112,093 -3,000 0.13% 325,070
2018-08-31 2018-08-29 3.050 115,093 +6,000 0.13% 351,034
2018-08-28 2018-08-24 2.900 109,093 +10,000 0.13% 316,370
2018-08-24 2018-08-22 2.950 99,093 -6,000 0.12% 292,324
2018-08-07 2018-08-03 2.360 105,093 -10,000 0.12% 248,019
2018-07-31 2018-07-27 2.460 115,093 +23,000 0.14% 283,129
2018-07-30 2018-07-26 2.850 92,093 +8,000 0.11% 262,465
2018-07-26 2018-07-24 2.650 84,093 -10,000 0.10% 222,846
2018-07-25 2018-07-23 2.800 94,093 +13,000 0.12% 263,460
2018-07-23 2018-07-19 3.050 81,093 -3,000 0.10% 247,334
2018-06-14 2018-06-12 2.480 84,093 -2,800 0.10% 208,551
2018-05-30 2018-05-28 2.650 86,893 -2,700 0.11% 230,266
2018-03-16 2018-03-14 3.100 89,593 -20 0.11% 277,738
2018-02-27 2018-02-23 3.300 89,613 -10,000 0.11% 295,723
2018-02-26 2018-02-22 3.300 99,613 +14,000 0.12% 328,723
2018-02-02 2018-01-31 3.500 85,613 -3,400 0.10% 299,646
2018-02-01 2018-01-30 3.450 89,013 +2,000 0.11% 307,095
2018-01-31 2018-01-29 3.600 87,013 +2,000 0.11% 313,247
2018-01-30 2018-01-26 3.700 85,013 +1,400 0.10% 314,548
2018-01-29 2018-01-25 3.800 83,613 -10,000 0.10% 317,729
2018-01-26 2018-01-24 3.950 93,613 +5,000 0.11% 369,771
2018-01-25 2018-01-23 3.900 88,613 +8,800 0.11% 345,591
2018-01-24 2018-01-22 4.100 79,813 -3,000 0.10% 327,233
2018-01-23 2018-01-19 3.950 82,813 -1,800 0.10% 327,111
2018-01-22 2018-01-18 3.600 84,613 +1,800 0.10% 304,607
2018-01-19 2018-01-17 3.550 82,813 +3,000 0.10% 293,986
2018-01-18 2018-01-16 3.650 79,813 -3,000 0.10% 291,317
2017-11-24 2017-11-22 2.600 82,813 -14,200 0.10% 215,314
2017-11-23 2017-11-21 2.500 97,013 +14,200 0.12% 242,532
2017-10-09 2017-10-04 3.650 82,813 +3,000 0.13% 302,267
2017-10-06 2017-10-03 3.800 79,813 -20,000 0.13% 303,289
2017-10-04 2017-09-29 3.800 99,813 +32,000 0.16% 379,289
2017-09-29 2017-09-27 3.850 67,813 -4,000 0.11% 261,080
2017-09-28 2017-09-26 3.750 71,813 +1,000 0.11% 269,299
2017-09-15 2017-09-13 3.450 70,813 +3,000 0.11% 244,305
2017-09-13 2017-09-11 3.800 67,813 +3,000 0.11% 257,689
2017-09-01 2017-08-30 4.250 64,813 -400 0.10% 275,455
2017-08-31 2017-08-29 4.250 65,213 -3,200 0.11% 277,155
2017-07-28 2017-07-26 4.800 68,413 -600 0.11% 328,382
2017-06-14 2017-06-12 4.300 69,013 -25,000 0.11% 296,756
2017-05-17 2017-05-15 4.850 94,013 +3,000 0.16% 455,963
2017-05-11 2017-05-09 4.950 91,013 +3,000 0.15% 450,514
2017-05-08 2017-05-04 4.900 88,013 +3,000 0.15% 431,264
2017-04-28 2017-04-26 5.100 85,013 +3,000 0.14% 433,566
2017-04-21 2017-04-19 5.400 82,013 -9,800 0.14% 442,870
2017-03-30 2017-03-28 5.200 91,813 -20,100 0.15% 477,428
2017-03-15 2017-03-13 5.200 111,913 +3,000 0.21% 581,948
2017-03-14 2017-03-10 5.400 108,913 -3,000 0.20% 588,130
2017-03-08 2017-03-06 5.300 111,913 +3,000 0.21% 593,139
2017-03-07 2017-03-03 5.600 108,913 -3,000 0.20% 609,913
2017-02-16 2017-02-14 5.100 111,913 -7,200 0.21% 570,756
2017-02-15 2017-02-13 5.100 119,113 +10,200 0.23% 607,476
2017-02-07 2017-02-03 5.900 108,913 -10,000 0.21% 642,587
2017-01-13 2017-01-11 5.800 118,913 +3,000 0.23% 689,695
2017-01-04 2016-12-30 6.200 115,913 +3,000 0.22% 718,661
2016-12-19 2016-12-15 6.600 112,913 -3,000 0.21% 745,226
2016-10-18 2016-10-14 6.700 115,913 +2,980 0.23% 776,617
2016-09-27 2016-09-23 6.900 112,933 -20,000 0.22% 779,238
2016-08-04 2016-08-01 4.650 132,933 -4,400 0.26% 618,138
2016-07-26 2016-07-22 4.450 137,333 -3,400 0.27% 611,132
2016-06-27 2016-06-23 4.300 140,733 -2,000 0.29% 605,152
2016-06-21 2016-06-17 4.150 142,733 +24,000 0.29% 592,342
2016-06-07 2016-06-03 4.100 118,733 +5,400 0.24% 486,805
2016-05-16 2016-05-12 4.050 113,333 +31,900 0.23% 458,999
2016-05-12 2016-05-10 3.850 81,433 -13,600 0.25% 313,517
2016-05-11 2016-05-09 3.950 95,033 -16,400 0.29% 375,380
2016-05-10 2016-05-06 3.950 111,433 -1,400 0.34% 440,160
2016-05-09 2016-05-05 3.650 112,833 +8,000 0.34% 411,840
2016-05-06 2016-05-04 3.800 104,833 +22,000 0.32% 398,365
2016-04-28 2016-04-26 4.050 82,833 +25,000 0.25% 335,474
2016-04-26 2016-04-22 4.500 57,833 -10,400 0.18% 260,248
2016-04-25 2016-04-21 4.650 68,233 -600 0.21% 317,283
2016-04-08 2016-04-06 3.665 68,833 -16,614 0.21% 252,292
2016-03-29 2016-03-23 5.156 85,447 -1,552 0.21% 440,527
2016-03-14 2016-03-10 5.236 86,999 -4,717 0.21% 455,536
2016-03-11 2016-03-09 4.994 91,716 +4,717 0.23% 458,070
2015-11-16 2015-11-12 7.089 86,999 +2,731 0.23% 616,726
2015-11-03 2015-10-30 8.297 84,268 +2,731 0.22% 699,190
2015-10-07 2015-10-05 8.619 81,537 -5,959 0.22% 702,804
2015-09-25 2015-09-23 8.781 87,496 -18 0.23% 768,263
2015-09-23 2015-09-21 9.022 87,514 -248 0.23% 789,571
2015-07-29 2015-07-27 8.781 87,762 +248 0.25% 770,599
2015-07-28 2015-07-24 9.183 87,514 -248 0.25% 803,670
2015-07-21 2015-07-17 9.264 87,762 -2,235 0.25% 813,017
2015-07-16 2015-07-14 9.506 89,997 -1,490 0.26% 855,471
2015-07-15 2015-07-13 9.103 91,487 -993 0.26% 832,786
2015-07-14 2015-07-10 7.975 92,480 +1,490 0.27% 737,528
2015-07-10 2015-07-08 6.847 90,990 +2,234 0.26% 623,029
2015-07-09 2015-07-07 8.297 88,756 +491 0.26% 736,428
2015-07-08 2015-07-06 8.539 88,265 +496 0.26% 753,685
2015-07-07 2015-07-03 10.150 87,769 +497 0.25% 890,855
2015-07-06 2015-07-02 10.553 87,272 -993 0.25% 920,962
2015-07-03 2015-06-30 10.150 88,265 +1,489 0.26% 895,890
2015-07-02 2015-06-29 9.828 86,776 +994 0.25% 852,815
2015-06-30 2015-06-26 11.036 85,782 +3,972 0.25% 946,700
2015-06-26 2015-06-24 10.553 81,810 -8,938 0.24% 863,323
2015-06-25 2015-06-23 10.794 90,748 +9,435 0.26% 979,574
2015-06-18 2015-06-16 12.406 81,313 +1,737 0.24% 1,008,733
2015-06-10 2015-06-08 13.856 79,576 -2,482 0.23% 1,102,570
2015-06-09 2015-06-05 14.581 82,058 +745 0.24% 1,196,451
2015-06-04 2015-06-02 11.681 81,313 -1,490 0.24% 949,781
2015-06-03 2015-06-01 9.506 82,803 -4,966 0.24% 787,089
2015-06-02 2015-05-29 8.378 87,769 +4,718 0.25% 735,309
2015-06-01 2015-05-28 8.378 83,051 +3,227 0.24% 695,783
2014-11-06 2014-11-04 9.908 79,824 +19,862 0.27% 790,923
2014-07-04 2014-07-02 11.922 59,962 +6,952 0.21% 714,880
2014-02-26 2014-02-24 13.533 53,010 -6,207 0.19% 717,402
2014-01-23 2014-01-21 14.339 59,217 -745 0.21% 849,106
2014-01-22 2014-01-20 14.742 59,962 -496 0.21% 883,940
2014-01-21 2014-01-17 14.178 60,458 +1,241 0.21% 857,160
2014-01-13 2014-01-09 14.097 59,217 -993 0.21% 834,795
2014-01-10 2014-01-08 14.742 60,210 +1,241 0.21% 887,596
2014-01-09 2014-01-07 14.017 58,969 -1,489 0.21% 826,549
2014-01-08 2014-01-06 13.131 60,458 +2,482 0.21% 793,847
2014-01-06 2014-01-02 13.614 57,976 -744 0.20% 789,279
2014-01-03 2013-12-31 13.856 58,720 -2,483 0.21% 813,598
2013-12-30 2013-12-24 13.533 61,203 -3,724 0.22% 828,281
2013-12-27 2013-12-20 11.761 64,927 +4,469 0.23% 763,614
2013-12-20 2013-12-18 13.372 60,458 +1,241 0.21% 808,458
2013-12-19 2013-12-17 14.097 59,217 -5,710 0.21% 834,795
2013-12-18 2013-12-16 14.742 64,927 +1,241 0.23% 957,132
2013-12-12 2013-12-10 15.950 63,686 -3,352 0.22% 1,015,792
2013-12-11 2013-12-09 15.547 67,038 -1,241 0.24% 1,042,255
2013-12-10 2013-12-06 14.017 68,279 +3,476 0.24% 957,044
2013-12-09 2013-12-05 11.681 64,803 +9,683 0.23% 756,935
2013-12-05 2013-12-03 9.586 55,120 -3,724 0.19% 528,386
2013-12-03 2013-11-29 8.781 58,844 -4,966 0.21% 516,683
2013-11-27 2013-11-25 8.781 63,810 -1,241 0.23% 560,287
2013-11-26 2013-11-22 8.700 65,051 +1,241 0.23% 565,944
2013-11-13 2013-11-11 9.103 63,810 -1,241 0.23% 580,848
2013-11-08 2013-11-06 9.344 65,051 -56 0.23% 607,865
2013-10-29 2013-10-25 9.506 65,107 +3,724 0.23% 618,878
2013-10-28 2013-10-24 9.747 61,383 -4,717 0.22% 598,314
2013-10-25 2013-10-23 9.908 66,100 -5,711 0.23% 654,941
2013-10-22 2013-10-18 10.311 71,811 +6,704 0.25% 740,451
2013-10-21 2013-10-17 9.747 65,107 -1,242 0.23% 634,612
2013-10-15 2013-10-10 10.150 66,349 -3,724 0.23% 673,442
2013-10-11 2013-10-09 9.344 70,073 +3,724 0.25% 654,793
2013-10-03 2013-09-30 10.553 66,349 -993 0.23% 700,166
2013-10-02 2013-09-27 10.553 67,342 +993 0.24% 710,645
2013-09-27 2013-09-25 10.714 66,349 +1,242 0.23% 710,856
2013-09-25 2013-09-23 10.472 65,107 +3,724 0.23% 681,815
2013-09-23 2013-09-18 10.875 61,383 -497 0.22% 667,540
2013-09-19 2013-09-17 10.714 61,880 -8,193 0.22% 662,975
2013-08-23 2013-08-21 8.539 70,073 +3,724 0.26% 598,346
2013-08-19 2013-08-15 9.425 66,349 +249 0.25% 625,339
2013-08-16 2013-08-13 9.103 66,100 +2,234 0.25% 601,694
2013-08-13 2013-08-09 9.747 63,866 -2,731 0.24% 622,516
2013-08-12 2013-08-08 9.667 66,597 +2,607 0.25% 643,771
2013-08-09 2013-08-07 8.378 63,990 +2,483 0.24% 536,094
2013-08-07 2013-08-05 8.458 61,507 +1,241 0.23% 520,247
2013-06-14 2013-06-11 9.747 60,266 +1,242 0.23% 587,426
2013-05-06 2013-05-02 6.686 59,024 -35 0.23% 394,641
2013-04-19 2013-04-17 6.686 59,059 -2,482 0.23% 394,875
2013-04-17 2013-04-15 6.606 61,541 -1,210,252 0.24% 406,512
2013-04-02 2013-03-27 7.250 1,271,793 +1,208,203 4.93% 9,220,499
2013-03-22 2013-03-20 7.894 63,590 +621 0.25% 502,008
2013-03-18 2013-03-14 8.539 62,969 -62 0.24% 537,685
2013-03-15 2013-03-13 8.378 63,031 -1,651 0.24% 528,060
2013-03-14 2013-03-12 8.700 64,682 -93 0.25% 562,733
2013-03-13 2013-03-11 9.506 64,775 +2,358 0.25% 615,722
2013-01-23 2013-01-21 13.372 62,417 +3,725 0.24% 834,654
2013-01-08 2013-01-04 11.922 58,692 -6,704 0.23% 699,739
2013-01-02 2012-12-27 11.439 65,396 +3,104 0.25% 748,058
2012-12-28 2012-12-24 11.761 62,292 +21,103 0.24% 732,623
2012-12-27 2012-12-20 12.406 41,189 -236 0.16% 510,972
2012-12-17 2012-12-13 10.472 41,425 +2,731 0.16% 433,812
2012-12-14 2012-12-12 10.633 38,694 -620 0.15% 411,446
2012-12-12 2012-12-10 10.633 39,314 +620 0.15% 418,039
2012-12-10 2012-12-06 10.633 38,694 -1,241 0.15% 411,446
2012-11-28 2012-11-26 10.794 39,935 +4,345 0.15% 431,076
2012-11-26 2012-11-22 10.633 35,590 -2,992 0.14% 378,440
2012-11-23 2012-11-21 10.311 38,582 +1,986 0.15% 397,823
2012-11-14 2012-11-12 11.439 36,596 +1,738 0.14% 418,618
2012-11-13 2012-11-09 11.278 34,858 -2,135 0.14% 393,121
2012-11-07 2012-11-05 11.278 36,993 +1,986 0.14% 417,199
2012-11-06 2012-11-02 11.600 35,007 -1,713 0.14% 406,081
2012-11-02 2012-10-31 11.117 36,720 +1,862 0.14% 408,204
2012-11-01 2012-10-30 11.439 34,858 -2,892 0.14% 398,737
2012-10-31 2012-10-29 11.278 37,750 -2,793 0.15% 425,736
2012-07-31 2012-07-27 9.828 40,543 +1,651 0.16% 398,448
2012-07-27 2012-07-25 10.311 38,892 +1,738 0.15% 401,020
2012-07-24 2012-07-20 10.956 37,154 -1,738 0.14% 407,043
2012-07-20 2012-07-18 9.989 38,892 -1,862 0.15% 388,488
2012-07-16 2012-07-12 10.633 40,754 +1,737 0.16% 433,351
2012-07-12 2012-07-10 11.117 39,017 +621 0.15% 433,739
2012-07-10 2012-07-06 11.439 38,396 -558 0.15% 439,208
2012-07-09 2012-07-05 11.600 38,954 -1,093 0.15% 451,866
2012-07-06 2012-07-04 11.600 40,047 -3,538 0.16% 464,545
2012-06-29 2012-06-27 12.567 43,585 -1,862 0.17% 547,718
2012-06-13 2012-06-11 12.406 45,447 +1,366 0.18% 563,795
2012-06-12 2012-06-08 12.728 44,081 -621 0.17% 561,053
2012-06-11 2012-06-07 12.728 44,702 +621 0.17% 568,957
2012-06-08 2012-06-06 13.050 44,081 +1,117 0.17% 575,257
2012-06-04 2012-05-31 12.889 42,964 +621 0.17% 553,758
2012-05-30 2012-05-28 13.533 42,343 -609 0.16% 573,042
2012-05-17 2012-05-15 13.211 42,952 -62 0.17% 567,444
2012-05-11 2012-05-09 14.500 43,014 +1,366 0.17% 623,703
2012-05-10 2012-05-08 14.500 41,648 -1,242 0.16% 603,896
2012-04-30 2012-04-26 14.661 42,890 +3,340 0.17% 628,815
2012-04-23 2012-04-19 14.822 39,550 +1,936 0.15% 586,219
2012-03-29 2012-03-27 14.822 37,614 +1,366 0.15% 557,523
2012-03-22 2012-03-20 14.661 36,248 -621 0.14% 531,436
2012-03-08 2012-03-06 15.467 36,869 -14,462 0.14% 570,241
2012-03-07 2012-03-05 16.272 51,331 +7,448 0.20% 835,269
2012-02-24 2012-02-22 16.756 43,883 -4,034 0.17% 735,284
2012-02-22 2012-02-20 16.594 47,917 +9,310 0.19% 795,156
2012-02-21 2012-02-17 16.272 38,607 -683 0.15% 628,222
2012-02-20 2012-02-16 16.272 39,290 +1,118 0.15% 639,336
2012-02-17 2012-02-15 16.594 38,172 +1,241 0.15% 633,443
2012-02-13 2012-02-09 17.078 36,931 -1,241 0.14% 630,699
2012-02-10 2012-02-08 17.561 38,172 +9,310 0.15% 670,343
2012-02-08 2012-02-06 15.467 28,862 -1,241 0.11% 446,399
2012-01-30 2012-01-26 14.983 30,103 +1,241 0.12% 451,043
2012-01-27 2012-01-20 14.661 28,862 -1,241 0.11% 423,149
2012-01-26 2012-01-19 14.339 30,103 +1,241 0.12% 431,644
2012-01-16 2012-01-12 14.178 28,862 -248 0.11% 409,199
2012-01-13 2012-01-11 14.017 29,110 -1,242 0.11% 408,025
2012-01-06 2012-01-04 13.694 30,352 +1,242 0.12% 415,654
2012-01-04 2011-12-30 14.017 29,110 -1,242 0.11% 408,025
2011-12-16 2011-12-14 13.694 30,352 +1,242 0.12% 415,654
2011-11-28 2011-11-24 16.272 29,110 -1,304 0.11% 473,684
2011-11-25 2011-11-23 14.017 30,414 +1,242 0.12% 426,303
2011-11-22 2011-11-18 14.339 29,172 -1,242 0.11% 418,294
2011-11-16 2011-11-14 15.628 30,414 -4,146 0.12% 475,303
2011-11-15 2011-11-11 12.889 34,560 +1,924 0.13% 445,440
2011-11-08 2011-11-04 13.050 32,636 +1,738 0.13% 425,900
2011-11-03 2011-11-01 13.050 30,898 +670 0.12% 403,219
2011-11-01 2011-10-28 13.211 30,228 +1,242 0.12% 399,345
2011-10-26 2011-10-24 13.211 28,986 -2,483 0.11% 382,937
2011-10-24 2011-10-20 12.406 31,469 +2,483 0.12% 390,390
2011-09-27 2011-09-23 11.600 28,986 -1,428 0.11% 336,238
2011-09-06 2011-09-02 14.983 30,414 -372 0.12% 455,703
2011-08-31 2011-08-29 14.339 30,786 +372 0.12% 441,437
2011-06-24 2011-06-22 18.850 30,414 +1,428 0.12% 573,304
2011-06-20 2011-06-16 16.272 28,986 -621 0.11% 471,667
2011-05-20 2011-05-18 20.139 29,607 -683 0.11% 596,252
2011-05-19 2011-05-17 19.656 30,290 -744 0.12% 595,367
2011-05-18 2011-05-16 19.817 31,034 +682 0.12% 614,990
2011-05-13 2011-05-11 21.106 30,352 -608 0.12% 640,596
2011-05-12 2011-05-09 21.267 30,960 +608 0.12% 658,416
2011-05-11 2011-05-06 21.106 30,352 -620 0.12% 640,596
2011-05-05 2011-05-03 21.428 30,972 -187 0.12% 663,661
2011-04-26 2011-04-20 22.878 31,159 +745 0.12% 712,849
2011-04-13 2011-04-11 22.072 30,414 -2,483 0.12% 671,305
2011-04-08 2011-04-06 22.072 32,897 +621 0.13% 726,110
2011-04-07 2011-04-04 21.911 32,276 +2,483 0.13% 707,203
2011-04-01 2011-03-30 21.589 29,793 -621 0.12% 643,198
2011-03-30 2011-03-28 21.750 30,414 -496 0.12% 661,504
2011-03-24 2011-03-22 21.589 30,910 -621 0.12% 667,313
2011-03-22 2011-03-18 21.750 31,531 +497 0.12% 685,799
2011-03-21 2011-03-17 21.589 31,034 -2,800 0.12% 669,990
2011-03-10 2011-03-08 23.361 33,834 +4,035 0.13% 790,400
2011-03-09 2011-03-07 24.006 29,799 +310 0.12% 715,342
2011-02-28 2011-02-24 21.911 29,489 -621 0.11% 646,137
2011-02-23 2011-02-21 22.717 30,110 +621 0.12% 683,999
2011-02-22 2011-02-18 22.233 29,489 -2,259 0.11% 655,639
2011-02-21 2011-02-17 21.589 31,748 +1,762 0.12% 685,404
2011-02-18 2011-02-16 21.911 29,986 -1,762 0.12% 657,027
2011-02-17 2011-02-15 21.750 31,748 -1,862 0.12% 690,519
2011-02-11 2011-02-09 21.911 33,610 +1,390 0.13% 736,432
2011-02-10 2011-02-08 22.233 32,220 -1,241 0.13% 716,358
2011-02-08 2011-02-02 23.039 33,461 -1,366 0.13% 770,904
2011-01-28 2011-01-26 22.717 34,827 +124 0.15% 791,153
2011-01-27 2011-01-25 23.039 34,703 +2,483 0.14% 799,519
2011-01-26 2011-01-24 22.878 32,220 -2,483 0.13% 737,122
2011-01-25 2011-01-21 23.522 34,703 +2,049 0.14% 816,292
2011-01-24 2011-01-20 24.972 32,654 +1,613 0.14% 815,443
2011-01-21 2011-01-19 24.811 31,041 +1,862 0.13% 770,162
2011-01-20 2011-01-18 23.522 29,179 -1,551 0.12% 686,355
2011-01-14 2011-01-12 23.200 30,730 +1,551 0.13% 712,936
2011-01-13 2011-01-11 24.328 29,179 -2,793 0.12% 709,860
2011-01-12 2011-01-10 22.878 31,972 -25 0.13% 731,448
2011-01-10 2011-01-06 22.556 31,997 +38 0.13% 721,710
2011-01-06 2011-01-04 23.361 31,959 +1,241 0.13% 746,598
2011-01-05 2011-01-03 22.233 30,718 -7,908 0.13% 682,964
2011-01-03 2010-12-29 21.589 38,626 +621 0.16% 833,892
2010-12-09 2010-12-07 22.394 38,005 -2,358 0.16% 851,101
2010-12-08 2010-12-06 22.233 40,363 +571 0.17% 897,404
2010-12-07 2010-12-03 23.039 39,792 +6,964 0.17% 916,763
2010-12-06 2010-12-02 23.522 32,828 +1,117 0.14% 772,188
2010-12-03 2010-12-01 23.361 31,711 -7,026 0.13% 740,804
2010-12-02 2010-11-30 23.522 38,737 +6,405 0.16% 911,180
2010-11-30 2010-11-26 24.650 32,332 -831 0.14% 796,984
2010-11-29 2010-11-25 22.233 33,163 +74 0.14% 737,324
2010-11-24 2010-11-22 22.556 33,089 +1,291 0.14% 746,341
2010-11-19 2010-11-17 21.750 31,798 -7,572 0.13% 691,606
2010-11-18 2010-11-16 22.233 39,370 +620 0.17% 875,326
2010-11-17 2010-11-15 22.556 38,750 +25 0.16% 874,028
2010-11-09 2010-11-05 23.683 38,725 +37 0.16% 917,137
2010-10-26 2010-10-22 23.522 38,688 +3,625 0.16% 910,028
2010-10-25 2010-10-21 23.844 35,063 +2,111 0.15% 836,058
2010-10-22 2010-10-20 21.428 32,952 -621 0.14% 706,088
2010-10-21 2010-10-19 21.911 33,573 +1,862 0.14% 735,622
2010-10-19 2010-10-15 21.589 31,711 +1,043 0.13% 684,605
2010-10-18 2010-10-14 22.878 30,668 -9,410 0.13% 701,616
2010-10-15 2010-10-13 23.522 40,078 -1,676 0.17% 942,724
2010-10-14 2010-10-12 24.167 41,754 +1,862 0.18% 1,009,055
2010-10-13 2010-10-11 24.811 39,892 +1,366 0.17% 989,765
2010-10-12 2010-10-08 24.489 38,526 +6,207 0.16% 943,459
2010-10-08 2010-10-06 25.294 32,319 +3,053 0.14% 817,491
2010-10-07 2010-10-05 26.261 29,266 -471 0.12% 768,558
2010-10-06 2010-10-04 27.389 29,737 +211 0.13% 814,463
2010-10-04 2010-09-29 25.617 29,526 +931 0.12% 756,358
2010-09-28 2010-09-24 24.972 28,595 -1,242 0.12% 714,081
2010-09-27 2010-09-22 24.972 29,837 -1,849 0.13% 745,096
2010-09-24 2010-09-21 25.939 31,686 +3,712 0.13% 821,900
2010-09-22 2010-09-20 23.200 27,974 -2,173 0.12% 648,997
2010-09-21 2010-09-17 28.517 30,147 -1,452 0.13% 859,692
2010-09-20 2010-09-16 28.033 31,599 +6,269 0.13% 885,825
2010-09-17 2010-09-15 13.050 25,330 -2,483 0.11% 330,556
2010-09-16 2010-09-14 13.211 27,813 +2,483 0.12% 367,441
2010-08-13 2010-08-11 13.211 25,330 -7 0.11% 334,637
2010-07-26 2010-07-22 13.856 25,337 -1,241 0.11% 351,058
2010-07-19 2010-07-15 14.822 26,578 -93 0.11% 393,945
2010-07-06 2010-07-02 14.983 26,671 -124 0.11% 399,620
2010-05-17 2010-05-13 18.367 26,795 -3,277 0.11% 492,135
2010-05-14 2010-05-12 18.206 30,072 -2,148 0.13% 547,477
2010-05-10 2010-05-06 19.656 32,220 -1,862 0.14% 633,302
2010-05-07 2010-05-05 20.944 34,082 -1,241 0.14% 713,829
2010-05-06 2010-05-04 22.233 35,323 +1,862 0.15% 785,348
2010-05-05 2010-05-03 22.556 33,461 -125 0.14% 754,731
2010-05-04 2010-04-30 22.878 33,586 +1,863 0.14% 768,373
2010-05-03 2010-04-29 22.072 31,723 +1,924 0.13% 700,197
2010-04-30 2010-04-28 22.233 29,799 +2,358 0.13% 662,531
2010-04-26 2010-04-22 23.361 27,441 +398 0.12% 641,052
2010-04-20 2010-04-16 24.167 27,043 -2,359 0.11% 653,539
2010-04-16 2010-04-14 25.294 29,402 -1,986 0.12% 743,707
2010-04-15 2010-04-13 23.683 31,388 -621 0.13% 743,372
2010-04-14 2010-04-12 22.556 32,009 +1,241 0.14% 721,981
2010-04-09 2010-04-07 22.394 30,768 +1,242 0.13% 689,032
2010-04-08 2010-04-01 23.200 29,526 +962 0.12% 685,003
2010-04-01 2010-03-30 23.683 28,564 -3,104 0.12% 676,491
2010-03-31 2010-03-29 23.361 31,668 +621 0.13% 739,800
2010-03-30 2010-03-26 24.167 31,047 +373 0.13% 750,302
2010-03-26 2010-03-24 24.811 30,674 +3,103 0.13% 761,056
2010-03-04 2010-03-02 26.422 27,571 +993 0.12% 728,487
2010-02-04 2010-02-02 28.033 26,578 -1,241 0.11% 745,070
2010-02-03 2010-02-01 27.872 27,819 +1,241 0.12% 775,377
2010-01-29 2010-01-27 27.711 26,578 -931 0.11% 736,506
2009-12-17 2009-12-15 32.544 27,509 -1,924 0.12% 895,265
2009-12-16 2009-12-14 32.222 29,433 +1,924 0.12% 948,397
2009-12-04 2009-12-02 32.544 27,509 -248 0.12% 895,265
2009-12-03 2009-12-01 30.450 27,757 +248 0.12% 845,201
2009-12-01 2009-11-27 33.028 27,509 +621 0.12% 908,561
2009-11-13 2009-11-11 35.928 26,888 +186 0.11% 966,026
2009-11-10 2009-11-06 35.122 26,702 +931 0.11% 937,834
2009-11-05 2009-11-03 33.833 25,771 -37 0.11% 871,919
2009-11-04 2009-11-02 34.156 25,808 -671 0.11% 881,487
2009-11-03 2009-10-30 33.994 26,479 -260 0.11% 900,139
2009-10-30 2009-10-28 34.961 26,739 +931 0.11% 934,825
2009-10-15 2009-10-13 36.250 25,808 +620 0.11% 935,540
2009-10-05 2009-09-30 36.572 25,188 -1,241 0.11% 921,181
2009-09-30 2009-09-28 36.089 26,429 +1,241 0.11% 953,793
2009-09-22 2009-09-18 38.667 25,188 -744 0.11% 973,936
2009-09-18 2009-09-16 39.150 25,932 +744 0.11% 1,015,238
2009-09-15 2009-09-11 39.150 25,188 -434 0.11% 986,110
2009-09-14 2009-09-10 39.633 25,622 -807 0.11% 1,015,485
2009-09-11 2009-09-09 41.083 26,429 +1,241 0.11% 1,085,791
2009-09-09 2009-09-07 37.861 25,188 -124 0.11% 953,646
2009-09-07 2009-09-03 38.183 25,312 +124 0.11% 966,497
2009-08-24 2009-08-20 36.089 25,188 -1,055 0.11% 909,007
2009-08-21 2009-08-19 35.928 26,243 +683 0.11% 942,853
2009-08-19 2009-08-17 34.961 25,560 -745 0.11% 893,606
2009-08-17 2009-08-13 36.572 26,305 +745 0.11% 962,032
2009-08-13 2009-08-11 35.767 25,560 +372 0.11% 914,196
2009-08-12 2009-08-10 37.378 25,188 -1,241 0.11% 941,471
2009-08-11 2009-08-07 38.022 26,429 +1,241 0.11% 1,004,889
2009-08-10 2009-08-06 39.633 25,188 -1,241 0.11% 998,284
2009-08-07 2009-08-05 39.794 26,429 +1,241 0.11% 1,051,727
2009-08-05 2009-08-03 39.956 25,188 -1,241 0.11% 1,006,401
2009-08-04 2009-07-31 40.278 26,429 +1,490 0.11% 1,064,501
2009-08-03 2009-07-30 40.117 24,939 -795 0.11% 1,000,470
2009-07-31 2009-07-29 39.956 25,734 +1,242 0.11% 1,028,216
2009-07-30 2009-07-28 41.083 24,492 -571 0.10% 1,006,213
2009-07-28 2009-07-24 41.083 25,063 +744 0.11% 1,029,672
2009-07-27 2009-07-23 41.889 24,319 +609 0.10% 1,018,696
2009-07-23 2009-07-21 44.306 23,710 -1,242 0.10% 1,050,485
2009-07-20 2009-07-16 43.500 24,952 -1,663 0.11% 1,085,412
2009-07-17 2009-07-15 44.306 26,615 +1,663 0.11% 1,179,192
2009-07-16 2009-07-14 39.633 24,952 +62 0.11% 988,931
2009-07-15 2009-07-13 40.278 24,890 +1,242 0.11% 1,002,514
2009-07-07 2009-07-03 39.311 23,648 -162 0.10% 929,629
2009-07-03 2009-06-30 39.472 23,810 -186 0.10% 939,834
2009-06-23 2009-06-19 42.694 23,996 -62 0.11% 1,024,496
2009-06-16 2009-06-12 44.306 24,058 -434 0.11% 1,065,903
2009-06-10 2009-06-08 47.528 24,492 -311 0.11% 1,164,050
2009-06-09 2009-06-05 45.111 24,803 +124 0.11% 1,118,891
2009-06-03 2009-06-01 45.111 24,679 -24 0.11% 1,113,297
2009-05-29 2009-05-26 40.117 24,703 -311 0.11% 991,002
2009-05-27 2009-05-25 41.083 25,014 +311 0.11% 1,027,658
2009-05-25 2009-05-21 41.083 24,703 +310 0.11% 1,014,882
2009-05-22 2009-05-20 41.889 24,393 -310 0.15% 1,021,796
2009-05-21 2009-05-19 44.306 24,703 -4,469 0.15% 1,094,480
2009-05-20 2009-05-18 40.117 29,172 -3,104 0.18% 1,170,283
2009-05-19 2009-05-15 38.667 32,276 +5,897 0.20% 1,248,005
2009-05-15 2009-05-13 36.411 26,379 -621 0.16% 960,489
2009-05-14 2009-05-12 36.894 27,000 +621 0.16% 996,150
2009-05-13 2009-05-11 32.867 26,379 -1,242 0.16% 866,990
2009-05-12 2009-05-08 32.867 27,621 -869 0.17% 907,810
2009-05-11 2009-05-07 32.061 28,490 +1,987 0.17% 913,421
2009-05-08 2009-05-06 33.672 26,503 +124 0.16% 892,415
2009-05-07 2009-05-05 30.450 26,379 -1,875 0.16% 803,241
2009-05-06 2009-05-04 30.289 28,254 +1,875 0.17% 855,782
2009-05-05 2009-04-30 29.161 26,379 -621 0.16% 769,241
2009-05-04 2009-04-29 28.194 27,000 +621 0.16% 761,250
2009-04-29 2009-04-27 29.000 26,379 +620 0.16% 764,991
2009-04-28 2009-04-24 32.383 25,759 -2,482 0.16% 834,162
2009-04-27 2009-04-23 31.094 28,241 -882 0.17% 878,138
2009-04-24 2009-04-22 31.417 29,123 -1,241 0.18% 914,948
2009-04-22 2009-04-20 29.806 30,364 +4,605 0.18% 905,016
2009-04-21 2009-04-17 29.322 25,759 -3,103 0.16% 755,311
2009-04-16 2009-04-14 27.872 28,862 +3,724 0.17% 804,448
2009-03-10 2009-03-06 25.294 25,138 +62 0.15% 635,852
2009-03-09 2009-03-05 27.067 25,076 +621 0.15% 678,724
2009-03-06 2009-03-04 27.389 24,455 +161 0.15% 669,795
2009-02-24 2009-02-20 31.256 24,294 -2,483 0.15% 759,322
2009-02-19 2009-02-17 30.289 26,777 +621 0.16% 811,046
2009-02-18 2009-02-16 30.450 26,156 -621 0.16% 796,450
2009-02-17 2009-02-13 30.772 26,777 -620 0.16% 823,988
2009-02-16 2009-02-12 30.772 27,397 +1,241 0.17% 843,067
2009-02-13 2009-02-11 31.417 26,156 +1,552 0.16% 821,734
2009-02-12 2009-02-10 31.900 24,604 -2,173 0.15% 784,868
2009-02-11 2009-02-09 31.256 26,777 +1,242 0.16% 836,930
2009-02-06 2009-02-04 30.128 25,535 +1,241 0.15% 769,313
2009-01-19 2009-01-15 30.772 24,294 -310 0.15% 747,580
2009-01-15 2009-01-13 31.739 24,604 -373 0.15% 780,904
2009-01-14 2009-01-12 31.739 24,977 +63 0.15% 792,742
2009-01-13 2009-01-09 36.733 24,914 -187 0.15% 915,174
2009-01-12 2009-01-08 35.767 25,101 -447 0.15% 897,779
2009-01-09 2009-01-07 37.861 25,548 +137 0.15% 967,276
2009-01-08 2009-01-06 37.539 25,411 +497 0.15% 953,901
2009-01-06 2009-01-02 34.317 24,914 -311 0.15% 854,965
2009-01-05 2008-12-31 34.317 25,225 -496 0.15% 865,638
2009-01-02 2008-12-29 35.283 25,721 -1,614 0.16% 907,523
2008-12-30 2008-12-24 34.529 27,335 +1,258 0.17% 943,862
2008-12-29 2008-12-22 37.696 26,077 -5,120 0.15% 982,995
2008-12-23 2008-12-19 30.157 31,197 +3,250 0.18% 940,798
2008-12-22 2008-12-18 31.514 27,947 +1,326 0.16% 880,715
2008-12-19 2008-12-17 29.403 26,621 -663 0.15% 782,731
2008-12-18 2008-12-16 29.554 27,284 -663 0.15% 806,339
2008-12-17 2008-12-15 29.403 27,947 -664 0.16% 821,719
2008-12-16 2008-12-12 28.347 28,611 +1,075 0.16% 811,044
2008-12-15 2008-12-11 30.157 27,536 +265 0.16% 830,395
2008-12-12 2008-12-10 28.347 27,271 -2,533 0.15% 773,059
2008-12-11 2008-12-09 26.086 29,804 +1,326 0.17% 777,453
2008-12-10 2008-12-08 27.443 28,478 +1,194 0.16% 781,510
2008-12-09 2008-12-05 26.689 27,284 +1,326 0.15% 728,174
2008-11-07 2008-11-05 35.133 25,958 -265 0.15% 911,971
2008-11-06 2008-11-04 34.680 26,223 -345 0.15% 909,419
2008-11-05 2008-11-03 31.061 26,568 -5,969 0.15% 825,239
2008-11-04 2008-10-31 18.094 32,537 +2,653 0.18% 588,725
2008-11-03 2008-10-30 16.586 29,884 +1,326 0.17% 495,661
2008-10-31 2008-10-29 15.229 28,558 +133 0.16% 434,914
2008-10-30 2008-10-28 12.817 28,425 -1,459 0.16% 364,312
2008-10-29 2008-10-27 12.515 29,884 +1,326 0.17% 373,999
2008-10-28 2008-10-24 14.626 28,558 +4,935 0.16% 417,689
2008-10-27 2008-10-23 17.340 23,623 -531 0.13% 409,625
2008-10-24 2008-10-22 17.943 24,154 +531 0.14% 433,401
2008-10-23 2008-10-21 19.150 23,623 -504 0.13% 452,369
2008-10-22 2008-10-20 17.340 24,127 +318 0.14% 418,365
2008-10-21 2008-10-17 21.110 23,809 +146 0.14% 502,601
2008-10-20 2008-10-16 29.403 23,663 +1,844 0.13% 695,758
2008-10-16 2008-10-14 16.888 21,819 +13,264 0.12% 368,474
2008-09-17 2008-09-12 39.958 8,555 +66 0.05% 341,837
2008-09-05 2008-09-03 46.743 8,489 -146 0.05% 396,800
2008-09-03 2008-09-01 41.465 8,635 +146 0.05% 358,054
2008-08-25 2008-08-20 41.465 8,489 -106 0.05% 352,000
2008-08-20 2008-08-18 48.251 8,595 +106 0.05% 414,715
2008-08-14 2008-08-12 52.020 8,489 -133 0.05% 441,600
2008-08-13 2008-08-11 52.774 8,622 -2,082 0.05% 455,019
2008-08-12 2008-08-08 55.790 10,704 +1,618 0.06% 597,175
2008-08-11 2008-08-07 58.052 9,086 +372 0.05% 527,457
2008-08-08 2008-08-05 51.266 8,714 +291 0.05% 446,735
2008-08-07 2008-08-04 49.005 8,423 -994 0.05% 412,766
2008-07-31 2008-07-29 45.989 9,417 -995 0.05% 433,078
2008-07-23 2008-07-21 52.774 10,412 +331 0.06% 549,485
2008-07-18 2008-07-16 56.544 10,081 +995 0.06% 570,018
2008-07-16 2008-07-14 61.821 9,086 -663 0.05% 561,708
2008-07-15 2008-07-11 62.575 9,749 +663 0.06% 610,045
2008-07-14 2008-07-10 59.559 9,086 +332 0.05% 541,157
2008-07-11 2008-07-09 60.313 8,754 -14 0.05% 527,983
2008-07-09 2008-07-07 60.313 8,768 +133 0.05% 528,828
2008-07-07 2008-07-03 61.821 8,635 +13 0.05% 533,826
2008-07-04 2008-07-02 73.130 8,622 -384 0.05% 630,527
2008-06-23 2008-06-19 96.501 9,006 -63 0.05% 869,092
2008-06-16 2008-06-12 99.517 9,069 -67 0.05% 902,521
2008-06-11 2008-06-06 104.041 9,136 -331 0.05% 950,515
2008-06-10 2008-06-05 101.025 9,467 +928 0.05% 956,403
2008-05-29 2008-05-27 107.056 8,539 -13 0.05% 914,153
2008-05-27 2008-05-23 110.072 8,552 +133 0.05% 941,335
2008-05-26 2008-05-22 108.564 8,419 -385 0.05% 914,001
2008-05-23 2008-05-21 113.088 8,804 -557 0.05% 995,623
2008-05-22 2008-05-20 113.088 9,361 +331 0.05% 1,058,613
2008-05-21 2008-05-19 117.611 9,030 -291 0.05% 1,062,028
2008-05-20 2008-05-16 126.658 9,321 +132 0.05% 1,180,580
2008-05-19 2008-05-15 129.674 9,189 +159 0.05% 1,191,572
2008-05-16 2008-05-14 131.182 9,030 -172 0.05% 1,184,570
2008-05-15 2008-05-13 132.689 9,202 -26 0.05% 1,221,008
2008-05-14 2008-05-09 128.166 9,228 -332 0.05% 1,182,715
2008-05-13 2008-05-08 132.689 9,560 -531 0.05% 1,268,511
2008-05-06 2008-05-02 113.088 10,091 -66 0.06% 1,141,167
2008-05-05 2008-04-30 117.611 10,157 -332 0.06% 1,194,576
2008-04-29 2008-04-25 107.056 10,489 -397 0.06% 1,122,913
2008-04-28 2008-04-24 117.611 10,886 -146 0.06% 1,280,315
2008-04-25 2008-04-23 119.119 11,032 -531 0.06% 1,314,120
2008-04-23 2008-04-21 98.009 11,563 -116,667 0.07% 1,133,281
2008-04-09 2008-04-07 119.119 128,230 +115,407 0.73% 15,274,622
2008-04-08 2008-04-03 108.564 12,823 +80 0.07% 1,392,117
2008-04-03 2008-04-01 107.056 12,743 -664 0.07% 1,364,218
2008-04-02 2008-03-31 107.056 13,407 +266 0.08% 1,435,303
2008-04-01 2008-03-28 111.580 13,141 +490 0.07% 1,466,270
2008-03-31 2008-03-27 107.056 12,651 +597 0.07% 1,354,369
2008-03-27 2008-03-25 105.548 12,054 +14 0.07% 1,272,281
2008-03-20 2008-03-18 102.533 12,040 -664 0.07% 1,234,494
2008-03-19 2008-03-17 104.041 12,704 -1,256 0.07% 1,321,732
2008-03-17 2008-03-13 114.595 13,960 +132 0.08% 1,599,752
2008-03-14 2008-03-12 123.642 13,828 +199 0.08% 1,709,728
2008-03-12 2008-03-10 114.595 13,629 -683 0.08% 1,561,821
2008-03-11 2008-03-07 116.103 14,312 +2,189 0.08% 1,661,670
2008-03-10 2008-03-06 123.642 12,123 -80 0.07% 1,498,917
2008-03-07 2008-03-05 123.642 12,203 -46 0.07% 1,508,809
2008-03-06 2008-03-04 128.166 12,249 +331 0.07% 1,569,905
2008-03-05 2008-03-03 131.182 11,918 +67 0.07% 1,563,423
2008-03-04 2008-02-29 132.689 11,851 -4 0.07% 1,572,503
2008-03-03 2008-02-28 137.213 11,855 -1,174 0.07% 1,626,660
2008-02-29 2008-02-27 137.213 13,029 +843 0.07% 1,787,748
2008-02-28 2008-02-26 123.642 12,186 +928 0.07% 1,506,707
2008-02-27 2008-02-25 128.166 11,258 -331 0.06% 1,442,892
2008-02-26 2008-02-22 137.213 11,589 -67 0.07% 1,590,161
2008-02-25 2008-02-21 138.721 11,656 +1,638 0.07% 1,616,930
2008-02-13 2008-02-11 156.815 10,018 -132 0.06% 1,570,971
2008-02-12 2008-02-06 156.815 10,150 -664 0.06% 1,591,670
2008-02-11 2008-02-04 153.799 10,814 +717 0.06% 1,663,184
2008-02-05 2008-02-01 140.229 10,097 -345 0.06% 1,415,889
2008-02-04 2008-01-31 135.705 10,442 +199 0.06% 1,417,033
2008-02-01 2008-01-30 129.674 10,243 -133 0.06% 1,328,249
2008-01-31 2008-01-29 119.119 10,376 +176 0.06% 1,235,978
2008-01-30 2008-01-28 105.548 10,200 +23 0.06% 1,076,594
2008-01-25 2008-01-23 110.072 10,177 -331 0.06% 1,120,202
2008-01-24 2008-01-22 104.041 10,508 +444 0.06% 1,093,259
2008-01-23 2008-01-21 126.658 10,064 +66 0.06% 1,274,687
2008-01-21 2008-01-17 132.689 9,998 -79 0.06% 1,326,629
2008-01-18 2008-01-16 137.213 10,077 +66 0.06% 1,382,695
2008-01-17 2008-01-15 150.783 10,011 -226 0.06% 1,509,493
2008-01-16 2008-01-14 149.276 10,237 +531 0.06% 1,528,135
2008-01-15 2008-01-11 165.862 9,706 +33 0.06% 1,609,855
2008-01-11 2008-01-09 158.323 9,673 +265 0.05% 1,531,455
2008-01-10 2008-01-08 156.815 9,408 +67 0.05% 1,475,314
2008-01-09 2008-01-07 159.830 9,341 +86 0.05% 1,492,977
2008-01-08 2008-01-04 164.354 9,255 -30 0.05% 1,521,096
2008-01-07 2008-01-03 167.370 9,285 -4,546 0.05% 1,554,027
2008-01-04 2008-01-02 174.909 13,831 +4,855 0.08% 2,419,164
2008-01-03 2007-12-31 158.323 8,976 +192 0.05% 1,421,104
2008-01-02 2007-12-27 165.862 8,784 -199 0.05% 1,456,930
2007-12-28 2007-12-24 174.909 8,983 +33 0.12% 1,571,206
2007-12-27 2007-12-20 167.370 8,950 -73 0.12% 1,497,958
2007-12-21 2007-12-19 182.448 9,023 -1,174 0.12% 1,646,228
2007-12-20 2007-12-18 134.197 10,197 +531 0.14% 1,368,410
2007-12-19 2007-12-17 135.705 9,666 -27 0.13% 1,311,726
2007-12-18 2007-12-14 137.213 9,693 +756 0.13% 1,330,005
2007-12-17 2007-12-13 158.323 8,937 +693 0.12% 1,414,930
2007-12-14 2007-12-12 206.573 8,244 +2,030 0.11% 1,702,991
2007-12-13 2007-12-11 212.605 6,214 +278 0.08% 1,321,126
2007-12-06 2007-12-04 209.589 5,936 -69 0.08% 1,244,120
2007-12-05 2007-12-03 211.097 6,005 +73 0.08% 1,267,637
2007-12-04 2007-11-30 214.113 5,932 -166 0.08% 1,270,116
2007-12-03 2007-11-29 226.175 6,098 -444 0.08% 1,379,216
2007-11-30 2007-11-28 215.620 6,542 -531 0.09% 1,410,588
2007-11-29 2007-11-27 211.097 7,073 +660 0.10% 1,493,088
2007-11-28 2007-11-26 211.097 6,413 +574 0.09% 1,353,764
2007-11-26 2007-11-22 202.050 5,839 -332 0.08% 1,179,769
2007-11-23 2007-11-21 221.652 6,171 -597 0.08% 1,367,813
2007-11-22 2007-11-20 224.667 6,768 -199 0.09% 1,520,549
2007-11-21 2007-11-19 230.699 6,967 -2,719 0.09% 1,607,278
2007-11-20 2007-11-16 239.746 9,686 +2,878 0.13% 2,322,177
2007-11-19 2007-11-15 241.254 6,808 -33 0.09% 1,642,454
2007-11-15 2007-11-13 211.097 6,841 +133 0.09% 1,444,114
2007-11-14 2007-11-12 199.034 6,708 -465 0.09% 1,335,121
2007-11-12 2007-11-08 211.097 7,173 -331 0.10% 1,514,198
2007-11-09 2007-11-07 217.128 7,504 -133 0.10% 1,629,330
2007-11-08 2007-11-06 215.620 7,637 +67 0.10% 1,646,693
2007-11-07 2007-11-05 218.636 7,570 +199 0.10% 1,655,075
2007-11-06 2007-11-02 224.667 7,371 -266 0.10% 1,656,023
2007-11-05 2007-11-01 227.683 7,637 -663 0.10% 1,738,815
2007-11-02 2007-10-31 232.207 8,300 -159 0.11% 1,927,314
2007-10-30 2007-10-26 239.746 8,459 -133 0.11% 2,028,009
2007-10-29 2007-10-25 245.777 8,592 +425 0.12% 2,111,717
2007-10-26 2007-10-24 236.730 8,167 -398 0.11% 1,933,374
2007-10-22 2007-10-17 266.887 8,565 -481 0.12% 2,285,885
2007-10-18 2007-10-16 259.348 9,046 +295 0.12% 2,346,058
2007-10-17 2007-10-15 245.777 8,751 +133 0.12% 2,150,795
2007-10-16 2007-10-12 242.761 8,618 -136 0.12% 2,092,118
2007-10-15 2007-10-11 250.301 8,754 -133 0.12% 2,191,131
2007-10-12 2007-10-10 257.840 8,887 +93 0.12% 2,291,422
2007-10-11 2007-10-09 257.840 8,794 -60 0.12% 2,267,443
2007-10-10 2007-10-08 268.395 8,854 -1,376 0.12% 2,376,366
2007-10-09 2007-10-05 274.426 10,230 -935 0.14% 2,807,377
2007-10-08 2007-10-04 265.379 11,165 +2,003 0.15% 2,962,956
2007-10-05 2007-10-03 260.855 9,162 -305 0.12% 2,389,957
2007-10-04 2007-10-02 226.175 9,467 +119 0.13% 2,141,201
2007-10-03 2007-09-28 233.714 9,348 -26 0.13% 2,184,762
2007-10-02 2007-09-27 238.238 9,374 -133 0.13% 2,233,242
2007-09-28 2007-09-25 239.746 9,507 -398 0.13% 2,279,263
2007-09-27 2007-09-24 226.175 9,905 +444 0.13% 2,240,265
2007-09-25 2007-09-21 254.824 9,461 -1,034 0.13% 2,410,891
2007-09-24 2007-09-20 260.855 10,495 +146 0.14% 2,737,678
2007-09-21 2007-09-19 263.871 10,349 +364 0.14% 2,730,802
2007-09-20 2007-09-18 271.410 9,985 -331 0.13% 2,710,031
2007-09-19 2007-09-17 275.934 10,316 -199 0.14% 2,846,533
2007-09-18 2007-09-14 281.965 10,515 -471 0.14% 2,964,863
2007-09-17 2007-09-13 247.285 10,986 +355 0.15% 2,716,672
2007-09-14 2007-09-12 272.918 10,631 -17 0.14% 2,901,392
2007-09-13 2007-09-11 304.583 10,648 +43 0.14% 3,243,196
2007-07-16 2007-07-12 319.661 10,605 +133 0.14% 3,390,005
2007-07-13 2007-07-11 319.661 10,472 +610 0.14% 3,347,490
2007-07-12 2007-07-10 330.216 9,862 +133 0.13% 3,256,588
2007-07-11 2007-07-09 333.231 9,729 +33 0.13% 3,242,009
2007-07-10 2007-07-06 330.216 9,696 -166 0.13% 3,201,773
2007-07-09 2007-07-05 322.677 9,862 -139 0.13% 3,182,237
2007-07-06 2007-07-04 327.200 10,001 +56 0.13% 3,272,329
2007-07-05 2007-07-03 318.153 9,945 -132 0.13% 3,164,033
2007-07-04 2007-06-29 303.075 10,077 +179 0.14% 3,054,085
2007-07-03 2007-06-28 328.708 9,898 +398 0.13% 3,253,552
2007-06-29 2007-06-27 333.231 9,500 +66 0.13% 3,165,699
2007-06-28 2007-06-26 345.294 9,434 +424 0.13% 3,257,505
2007-06-27 2007-06-25 345.294 9,010 -1,008 0.12% 3,111,100
2007-06-26 2007-06-22 354.341 10,018 0.13% 3,549,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top