History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-10-13 | 2025-10-09 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-10-09 | 2025-10-06 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-10-06 | 2025-10-02 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-10-03 | 2025-09-30 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-10-02 | 2025-09-29 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-30 | 2025-09-26 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-29 | 2025-09-25 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-26 | 2025-09-24 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-25 | 2025-09-23 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-24 | 2025-09-22 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-23 | 2025-09-19 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-22 | 2025-09-18 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-18 | 2025-09-16 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-17 | 2025-09-15 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-16 | 2025-09-12 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-15 | 2025-09-11 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-12 | 2025-09-10 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-10 | 2025-09-08 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-09 | 2025-09-05 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-05 | 2025-09-03 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-04 | 2025-09-02 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-03 | 2025-09-01 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-02 | 2025-08-29 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-09-01 | 2025-08-28 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-29 | 2025-08-27 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-28 | 2025-08-26 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-27 | 2025-08-25 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-26 | 2025-08-22 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-25 | 2025-08-21 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-22 | 2025-08-20 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-21 | 2025-08-19 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-20 | 2025-08-18 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-19 | 2025-08-15 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-18 | 2025-08-14 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-15 | 2025-08-13 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-14 | 2025-08-12 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-13 | 2025-08-11 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-12 | 2025-08-08 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-11 | 2025-08-07 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-08 | 2025-08-06 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-07 | 2025-08-05 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-06 | 2025-08-04 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-05 | 2025-08-01 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-04 | 2025-07-31 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-08-01 | 2025-07-30 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-31 | 2025-07-29 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-30 | 2025-07-28 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-29 | 2025-07-25 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-28 | 2025-07-24 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-25 | 2025-07-23 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-24 | 2025-07-22 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-23 | 2025-07-21 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-22 | 2025-07-18 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-21 | 2025-07-17 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-18 | 2025-07-16 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-17 | 2025-07-15 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-16 | 2025-07-14 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-15 | 2025-07-11 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-14 | 2025-07-10 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-11 | 2025-07-09 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-10 | 2025-07-08 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-09 | 2025-07-07 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-08 | 2025-07-04 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-07 | 2025-07-03 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-04 | 2025-07-02 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-03 | 2025-06-30 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-07-02 | 2025-06-27 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-06-30 | 2025-06-26 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-06-27 | 2025-06-25 | 0.720 | 275 | +0 | 0.00% | 198 |
| 2025-06-26 | 2025-06-24 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2025-06-25 | 2025-06-23 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2025-06-24 | 2025-06-20 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2025-06-23 | 2025-06-19 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2025-06-20 | 2025-06-18 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2025-06-19 | 2025-06-17 | 0.670 | 275 | +0 | 0.00% | 184 |
| 2025-06-18 | 2025-06-16 | 0.670 | 275 | +0 | 0.00% | 184 |
| 2025-06-17 | 2025-06-13 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2025-06-16 | 2025-06-12 | 0.660 | 275 | +0 | 0.00% | 182 |
| 2025-06-13 | 2025-06-11 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2025-06-12 | 2025-06-10 | 0.680 | 275 | +0 | 0.00% | 187 |
| 2025-06-11 | 2025-06-09 | 0.670 | 275 | +0 | 0.00% | 184 |
| 2025-06-10 | 2025-06-06 | 0.670 | 275 | +0 | 0.00% | 184 |
| 2025-06-09 | 2025-06-05 | 0.680 | 275 | +0 | 0.00% | 187 |
| 2025-06-06 | 2025-06-04 | 0.710 | 275 | +0 | 0.00% | 195 |
| 2025-06-05 | 2025-06-03 | 0.800 | 275 | +0 | 0.00% | 220 |
| 2025-06-04 | 2025-06-02 | 0.800 | 275 | +0 | 0.00% | 220 |
| 2025-06-03 | 2025-05-30 | 0.780 | 275 | +0 | 0.00% | 214 |
| 2025-06-02 | 2025-05-29 | 0.830 | 275 | +0 | 0.00% | 228 |
| 2025-05-30 | 2025-05-28 | 0.710 | 275 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.650 | 275 | +0 | 0.00% | 179 |
| 2025-05-28 | 2025-05-26 | 0.590 | 275 | +0 | 0.00% | 162 |
| 2025-05-27 | 2025-05-23 | 0.530 | 275 | +0 | 0.00% | 146 |
| 2025-05-26 | 2025-05-22 | 0.495 | 275 | +0 | 0.00% | 136 |
| 2025-05-23 | 2025-05-21 | 0.495 | 275 | +0 | 0.00% | 136 |
| 2025-05-22 | 2025-05-20 | 0.495 | 275 | +0 | 0.00% | 136 |
| 2025-05-21 | 2025-05-19 | 0.495 | 275 | +0 | 0.00% | 136 |
| 2025-05-20 | 2025-05-16 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-05-19 | 2025-05-15 | 0.480 | 275 | +0 | 0.00% | 132 |
| 2025-05-16 | 2025-05-14 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2025-05-14 | 2025-05-12 | 0.495 | 275 | +0 | 0.00% | 136 |
| 2025-05-13 | 2025-05-09 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2025-05-12 | 2025-05-08 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2025-05-09 | 2025-05-07 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2025-05-08 | 2025-05-06 | 0.420 | 275 | +0 | 0.00% | 116 |
| 2025-05-07 | 2025-05-02 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-05-06 | 2025-04-30 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2025-05-02 | 2025-04-29 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2025-04-30 | 2025-04-28 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2025-04-29 | 2025-04-25 | 0.470 | 275 | +0 | 0.00% | 129 |
| 2025-04-28 | 2025-04-24 | 0.440 | 275 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2025-04-24 | 2025-04-22 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2025-04-23 | 2025-04-17 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2025-04-22 | 2025-04-16 | 0.465 | 275 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2025-04-15 | 2025-04-11 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2025-04-14 | 2025-04-10 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2025-04-11 | 2025-04-09 | 0.415 | 275 | +0 | 0.00% | 114 |
| 2025-04-10 | 2025-04-08 | 0.415 | 275 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.395 | 275 | +0 | 0.00% | 109 |
| 2025-04-08 | 2025-04-03 | 0.420 | 275 | +0 | 0.00% | 116 |
| 2025-04-07 | 2025-04-02 | 0.430 | 275 | +0 | 0.00% | 118 |
| 2025-04-03 | 2025-04-01 | 0.385 | 275 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2025-04-01 | 2025-03-28 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2025-03-31 | 2025-03-27 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2025-03-28 | 2025-03-26 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2025-03-27 | 2025-03-25 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2025-03-26 | 2025-03-24 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2025-03-25 | 2025-03-21 | 0.385 | 275 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2025-03-21 | 2025-03-19 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2025-03-20 | 2025-03-18 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2025-03-19 | 2025-03-17 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2025-03-18 | 2025-03-14 | 0.340 | 275 | +0 | 0.00% | 94 |
| 2025-03-17 | 2025-03-13 | 0.345 | 275 | +0 | 0.00% | 95 |
| 2025-03-14 | 2025-03-12 | 0.355 | 275 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2025-03-12 | 2025-03-10 | 0.380 | 275 | +0 | 0.00% | 104 |
| 2025-03-11 | 2025-03-07 | 0.400 | 275 | +0 | 0.00% | 110 |
| 2025-03-10 | 2025-03-06 | 0.400 | 275 | +0 | 0.00% | 110 |
| 2025-03-07 | 2025-03-05 | 0.400 | 275 | +0 | 0.00% | 110 |
| 2025-03-06 | 2025-03-04 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2025-03-05 | 2025-03-03 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2025-03-04 | 2025-02-28 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2025-03-03 | 2025-02-27 | 0.405 | 275 | +0 | 0.00% | 111 |
| 2025-02-28 | 2025-02-26 | 0.405 | 275 | +0 | 0.00% | 111 |
| 2025-02-27 | 2025-02-25 | 0.405 | 275 | +0 | 0.00% | 111 |
| 2025-02-26 | 2025-02-24 | 0.405 | 275 | +0 | 0.00% | 111 |
| 2025-02-25 | 2025-02-21 | 0.405 | 275 | +0 | 0.00% | 111 |
| 2025-02-24 | 2025-02-20 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2025-02-21 | 2025-02-19 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2025-02-20 | 2025-02-18 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2025-02-19 | 2025-02-17 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2025-02-18 | 2025-02-14 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2025-02-17 | 2025-02-13 | 0.420 | 275 | +0 | 0.00% | 116 |
| 2025-02-14 | 2025-02-12 | 0.430 | 275 | +0 | 0.00% | 118 |
| 2025-02-13 | 2025-02-11 | 0.440 | 275 | +0 | 0.00% | 121 |
| 2025-02-12 | 2025-02-10 | 0.430 | 275 | +0 | 0.00% | 118 |
| 2025-02-11 | 2025-02-07 | 0.405 | 275 | +0 | 0.00% | 111 |
| 2025-02-10 | 2025-02-06 | 0.425 | 275 | +0 | 0.00% | 117 |
| 2025-02-07 | 2025-02-05 | 0.455 | 275 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-02-05 | 2025-02-03 | 0.470 | 275 | +0 | 0.00% | 129 |
| 2025-02-04 | 2025-01-28 | 0.470 | 275 | +0 | 0.00% | 129 |
| 2025-02-03 | 2025-01-24 | 0.415 | 275 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.430 | 275 | +0 | 0.00% | 118 |
| 2025-01-24 | 2025-01-22 | 0.440 | 275 | +0 | 0.00% | 121 |
| 2025-01-23 | 2025-01-21 | 0.385 | 275 | +0 | 0.00% | 106 |
| 2025-01-22 | 2025-01-20 | 0.385 | 275 | +0 | 0.00% | 106 |
| 2025-01-21 | 2025-01-17 | 0.385 | 275 | +0 | 0.00% | 106 |
| 2025-01-20 | 2025-01-16 | 0.390 | 275 | +0 | 0.00% | 107 |
| 2025-01-17 | 2025-01-15 | 0.390 | 275 | +0 | 0.00% | 107 |
| 2025-01-16 | 2025-01-14 | 0.400 | 275 | +0 | 0.00% | 110 |
| 2025-01-15 | 2025-01-13 | 0.400 | 275 | +0 | 0.00% | 110 |
| 2025-01-14 | 2025-01-10 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2025-01-13 | 2025-01-09 | 0.410 | 275 | +0 | 0.00% | 113 |
| 2025-01-10 | 2025-01-08 | 0.420 | 275 | +0 | 0.00% | 116 |
| 2025-01-09 | 2025-01-07 | 0.425 | 275 | +0 | 0.00% | 117 |
| 2025-01-08 | 2025-01-06 | 0.435 | 275 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.455 | 275 | +0 | 0.00% | 125 |
| 2025-01-06 | 2025-01-02 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-01-03 | 2024-12-31 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2025-01-02 | 2024-12-27 | 0.475 | 275 | +0 | 0.00% | 131 |
| 2024-12-30 | 2024-12-24 | 0.475 | 275 | +0 | 0.00% | 131 |
| 2024-12-27 | 2024-12-20 | 0.480 | 275 | +0 | 0.00% | 132 |
| 2024-12-23 | 2024-12-19 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2024-12-20 | 2024-12-18 | 0.475 | 275 | +0 | 0.00% | 131 |
| 2024-12-19 | 2024-12-17 | 0.480 | 275 | +0 | 0.00% | 132 |
| 2024-12-18 | 2024-12-16 | 0.495 | 275 | +0 | 0.00% | 136 |
| 2024-12-17 | 2024-12-13 | 0.510 | 275 | +0 | 0.00% | 140 |
| 2024-12-16 | 2024-12-12 | 0.510 | 275 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.500 | 275 | +0 | 0.00% | 138 |
| 2024-12-12 | 2024-12-10 | 0.490 | 275 | +0 | 0.00% | 135 |
| 2024-12-11 | 2024-12-09 | 0.490 | 275 | +0 | 0.00% | 135 |
| 2024-12-10 | 2024-12-06 | 0.480 | 275 | +0 | 0.00% | 132 |
| 2024-12-09 | 2024-12-05 | 0.480 | 275 | +0 | 0.00% | 132 |
| 2024-12-06 | 2024-12-04 | 0.480 | 275 | +0 | 0.00% | 132 |
| 2024-12-05 | 2024-12-03 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2024-12-04 | 2024-12-02 | 0.490 | 275 | +0 | 0.00% | 135 |
| 2024-12-03 | 2024-11-29 | 0.475 | 275 | +0 | 0.00% | 131 |
| 2024-12-02 | 2024-11-28 | 0.450 | 275 | +0 | 0.00% | 124 |
| 2024-11-29 | 2024-11-27 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.470 | 275 | +0 | 0.00% | 129 |
| 2024-11-27 | 2024-11-25 | 0.485 | 275 | +0 | 0.00% | 133 |
| 2024-11-26 | 2024-11-22 | 0.475 | 275 | +0 | 0.00% | 131 |
| 2024-11-25 | 2024-11-21 | 0.460 | 275 | +0 | 0.00% | 126 |
| 2024-11-22 | 2024-11-20 | 0.405 | 275 | +0 | 0.00% | 111 |
| 2024-11-21 | 2024-11-19 | 0.360 | 275 | +0 | 0.00% | 99 |
| 2024-11-20 | 2024-11-18 | 0.345 | 275 | +0 | 0.00% | 95 |
| 2024-11-19 | 2024-11-15 | 0.375 | 275 | +0 | 0.00% | 103 |
| 2024-11-18 | 2024-11-14 | 0.420 | 275 | +0 | 0.00% | 116 |
| 2024-11-15 | 2024-11-13 | 0.530 | 275 | +0 | 0.00% | 146 |
| 2024-11-14 | 2024-11-12 | 0.255 | 275 | +0 | 0.00% | 70 |
| 2024-11-13 | 2024-11-11 | 0.220 | 275 | +0 | 0.00% | 60 |
| 2024-11-12 | 2024-11-08 | 0.206 | 275 | +0 | 0.00% | 57 |
| 2024-11-11 | 2024-11-07 | 0.216 | 275 | +0 | 0.00% | 59 |
| 2024-11-08 | 2024-11-06 | 0.203 | 275 | +0 | 0.00% | 56 |
| 2024-11-07 | 2024-11-05 | 0.203 | 275 | +0 | 0.00% | 56 |
| 2024-11-06 | 2024-11-04 | 0.203 | 275 | +0 | 0.00% | 56 |
| 2024-11-05 | 2024-11-01 | 0.207 | 275 | +0 | 0.00% | 57 |
| 2024-11-04 | 2024-10-31 | 0.209 | 275 | +0 | 0.00% | 57 |
| 2024-11-01 | 2024-10-30 | 0.220 | 275 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.205 | 275 | +0 | 0.00% | 56 |
| 2024-10-30 | 2024-10-28 | 0.205 | 275 | +0 | 0.00% | 56 |
| 2024-10-29 | 2024-10-25 | 0.188 | 275 | +0 | 0.00% | 52 |
| 2024-10-28 | 2024-10-24 | 0.201 | 275 | +0 | 0.00% | 55 |
| 2024-10-25 | 2024-10-23 | 0.201 | 275 | +0 | 0.00% | 55 |
| 2024-10-24 | 2024-10-22 | 0.201 | 275 | +0 | 0.00% | 55 |
| 2024-10-23 | 2024-10-21 | 0.199 | 275 | +0 | 0.00% | 55 |
| 2024-10-22 | 2024-10-18 | 0.201 | 275 | +0 | 0.00% | 55 |
| 2024-10-21 | 2024-10-17 | 0.187 | 275 | +0 | 0.00% | 51 |
| 2024-10-18 | 2024-10-16 | 0.191 | 275 | +0 | 0.00% | 53 |
| 2024-10-17 | 2024-10-15 | 0.190 | 275 | +0 | 0.00% | 52 |
| 2024-10-16 | 2024-10-14 | 0.201 | 275 | +0 | 0.00% | 55 |
| 2024-10-15 | 2024-10-10 | 0.227 | 275 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 0.200 | 275 | +0 | 0.00% | 55 |
| 2024-10-10 | 2024-10-08 | 0.212 | 275 | +0 | 0.00% | 58 |
| 2024-10-09 | 2024-10-07 | 0.225 | 275 | +0 | 0.00% | 62 |
| 2024-10-08 | 2024-10-04 | 0.217 | 275 | +0 | 0.00% | 60 |
| 2024-10-07 | 2024-10-03 | 0.225 | 275 | +0 | 0.00% | 62 |
| 2024-10-04 | 2024-10-02 | 0.242 | 275 | +0 | 0.00% | 67 |
| 2024-10-03 | 2024-09-30 | 0.250 | 275 | +0 | 0.00% | 69 |
| 2024-10-02 | 2024-09-27 | 0.243 | 275 | +0 | 0.00% | 67 |
| 2024-09-30 | 2024-09-26 | 0.245 | 275 | +0 | 0.00% | 67 |
| 2024-09-27 | 2024-09-25 | 0.245 | 275 | +0 | 0.00% | 67 |
| 2024-09-26 | 2024-09-24 | 0.245 | 275 | +0 | 0.00% | 67 |
| 2024-09-25 | 2024-09-23 | 0.245 | 275 | +0 | 0.00% | 67 |
| 2024-09-24 | 2024-09-20 | 0.245 | 275 | +0 | 0.00% | 67 |
| 2024-09-23 | 2024-09-19 | 0.245 | 275 | +0 | 0.00% | 67 |
| 2024-09-20 | 2024-09-17 | 0.245 | 275 | +0 | 0.00% | 67 |
| 2024-09-19 | 2024-09-16 | 0.247 | 275 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-09-16 | 2024-09-12 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-09-13 | 2024-09-11 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-09-12 | 2024-09-10 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-09-11 | 2024-09-09 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-09-10 | 2024-09-05 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-09-09 | 2024-09-04 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-09-05 | 2024-09-03 | 0.238 | 275 | +0 | 0.00% | 65 |
| 2024-09-04 | 2024-09-02 | 0.238 | 275 | +0 | 0.00% | 65 |
| 2024-09-03 | 2024-08-30 | 0.246 | 275 | +0 | 0.00% | 68 |
| 2024-09-02 | 2024-08-29 | 0.208 | 275 | +0 | 0.00% | 57 |
| 2024-08-30 | 2024-08-28 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-29 | 2024-08-27 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-26 | 2024-08-22 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-20 | 2024-08-16 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-19 | 2024-08-15 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-16 | 2024-08-14 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-15 | 2024-08-13 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-14 | 2024-08-12 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-13 | 2024-08-09 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-12 | 2024-08-08 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-09 | 2024-08-07 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-08 | 2024-08-06 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-07 | 2024-08-05 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-06 | 2024-08-02 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-05 | 2024-08-01 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-02 | 2024-07-31 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-08-01 | 2024-07-30 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-07-31 | 2024-07-29 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-07-30 | 2024-07-26 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-07-29 | 2024-07-25 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-07-26 | 2024-07-24 | 0.195 | 275 | +0 | 0.00% | 54 |
| 2024-07-25 | 2024-07-23 | 0.229 | 275 | +0 | 0.00% | 63 |
| 2024-07-24 | 2024-07-22 | 0.217 | 275 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.217 | 275 | +0 | 0.00% | 60 |
| 2024-07-22 | 2024-07-18 | 0.217 | 275 | +0 | 0.00% | 60 |
| 2024-07-19 | 2024-07-17 | 0.217 | 275 | +0 | 0.00% | 60 |
| 2024-07-18 | 2024-07-16 | 0.217 | 275 | +0 | 0.00% | 60 |
| 2024-07-17 | 2024-07-15 | 0.217 | 275 | +0 | 0.00% | 60 |
| 2024-07-16 | 2024-07-12 | 0.217 | 275 | +0 | 0.00% | 60 |
| 2024-07-15 | 2024-07-11 | 0.217 | 275 | +0 | 0.00% | 60 |
| 2024-07-12 | 2024-07-10 | 0.218 | 275 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.218 | 275 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-07-09 | 2024-07-05 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-07-08 | 2024-07-04 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-07-05 | 2024-07-03 | 0.212 | 275 | +0 | 0.00% | 58 |
| 2024-07-04 | 2024-07-02 | 0.194 | 275 | +0 | 0.00% | 53 |
| 2024-07-03 | 2024-06-28 | 0.224 | 275 | +0 | 0.00% | 62 |
| 2024-07-02 | 2024-06-27 | 0.205 | 275 | +0 | 0.00% | 56 |
| 2024-06-28 | 2024-06-26 | 0.205 | 275 | +0 | 0.00% | 56 |
| 2024-06-27 | 2024-06-25 | 0.216 | 275 | +0 | 0.00% | 59 |
| 2024-06-26 | 2024-06-24 | 0.217 | 275 | +0 | 0.00% | 60 |
| 2024-06-25 | 2024-06-21 | 0.218 | 275 | +0 | 0.00% | 60 |
| 2024-06-24 | 2024-06-20 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-06-21 | 2024-06-19 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-06-20 | 2024-06-18 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-06-19 | 2024-06-17 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-06-18 | 2024-06-14 | 0.217 | 275 | +0 | 0.00% | 60 |
| 2024-06-17 | 2024-06-13 | 0.221 | 275 | +0 | 0.00% | 61 |
| 2024-06-14 | 2024-06-12 | 0.212 | 275 | +0 | 0.00% | 58 |
| 2024-06-13 | 2024-06-11 | 0.212 | 275 | +0 | 0.00% | 58 |
| 2024-06-12 | 2024-06-07 | 0.212 | 275 | +0 | 0.00% | 58 |
| 2024-06-11 | 2024-06-06 | 0.212 | 275 | +0 | 0.00% | 58 |
| 2024-06-07 | 2024-06-05 | 0.212 | 275 | +0 | 0.00% | 58 |
| 2024-06-06 | 2024-06-04 | 0.212 | 275 | +0 | 0.00% | 58 |
| 2024-06-05 | 2024-06-03 | 0.212 | 275 | +0 | 0.00% | 58 |
| 2024-06-04 | 2024-05-31 | 0.212 | 275 | +0 | 0.00% | 58 |
| 2024-06-03 | 2024-05-30 | 0.226 | 275 | +0 | 0.00% | 62 |
| 2024-05-31 | 2024-05-29 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-05-30 | 2024-05-28 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-05-29 | 2024-05-27 | 0.232 | 275 | +0 | 0.00% | 64 |
| 2024-05-28 | 2024-05-24 | 0.232 | 275 | +0 | 0.00% | 64 |
| 2024-05-27 | 2024-05-23 | 0.234 | 275 | +0 | 0.00% | 64 |
| 2024-05-24 | 2024-05-22 | 0.244 | 275 | +0 | 0.00% | 67 |
| 2024-05-23 | 2024-05-21 | 0.260 | 275 | +0 | 0.00% | 72 |
| 2024-05-22 | 2024-05-20 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-05-21 | 2024-05-17 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-05-20 | 2024-05-16 | 0.234 | 275 | +0 | 0.00% | 64 |
| 2024-05-17 | 2024-05-14 | 0.235 | 275 | +0 | 0.00% | 65 |
| 2024-05-16 | 2024-05-13 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-05-14 | 2024-05-10 | 0.240 | 275 | +0 | 0.00% | 66 |
| 2024-05-13 | 2024-05-09 | 0.240 | 275 | +0 | 0.00% | 66 |
| 2024-05-10 | 2024-05-08 | 0.240 | 275 | +0 | 0.00% | 66 |
| 2024-05-09 | 2024-05-07 | 0.240 | 275 | +0 | 0.00% | 66 |
| 2024-05-08 | 2024-05-06 | 0.240 | 275 | +0 | 0.00% | 66 |
| 2024-05-07 | 2024-05-03 | 0.240 | 275 | +0 | 0.00% | 66 |
| 2024-05-06 | 2024-05-02 | 0.242 | 275 | +0 | 0.00% | 67 |
| 2024-05-03 | 2024-04-30 | 0.245 | 275 | +0 | 0.00% | 67 |
| 2024-05-02 | 2024-04-29 | 0.248 | 275 | +0 | 0.00% | 68 |
| 2024-04-30 | 2024-04-26 | 0.212 | 275 | +0 | 0.00% | 58 |
| 2024-04-29 | 2024-04-25 | 0.209 | 275 | +0 | 0.00% | 57 |
| 2024-04-26 | 2024-04-24 | 0.218 | 275 | +0 | 0.00% | 60 |
| 2024-04-25 | 2024-04-23 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-04-24 | 2024-04-22 | 0.219 | 275 | +0 | 0.00% | 60 |
| 2024-04-23 | 2024-04-19 | 0.219 | 275 | +0 | 0.00% | 60 |
| 2024-04-22 | 2024-04-18 | 0.219 | 275 | +0 | 0.00% | 60 |
| 2024-04-19 | 2024-04-17 | 0.219 | 275 | +0 | 0.00% | 60 |
| 2024-04-18 | 2024-04-16 | 0.219 | 275 | +0 | 0.00% | 60 |
| 2024-04-17 | 2024-04-15 | 0.219 | 275 | +0 | 0.00% | 60 |
| 2024-04-16 | 2024-04-12 | 0.219 | 275 | +0 | 0.00% | 60 |
| 2024-04-15 | 2024-04-11 | 0.219 | 275 | +0 | 0.00% | 60 |
| 2024-04-12 | 2024-04-10 | 0.210 | 275 | +0 | 0.00% | 58 |
| 2024-04-11 | 2024-04-09 | 0.218 | 275 | +0 | 0.00% | 60 |
| 2024-04-10 | 2024-04-08 | 0.218 | 275 | +0 | 0.00% | 60 |
| 2024-04-09 | 2024-04-05 | 0.218 | 275 | +0 | 0.00% | 60 |
| 2024-04-08 | 2024-04-03 | 0.218 | 275 | +0 | 0.00% | 60 |
| 2024-04-05 | 2024-04-02 | 0.220 | 275 | +0 | 0.00% | 60 |
| 2024-04-03 | 2024-03-28 | 0.220 | 275 | +0 | 0.00% | 60 |
| 2024-04-02 | 2024-03-27 | 0.220 | 275 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-03-27 | 2024-03-25 | 0.246 | 275 | +0 | 0.00% | 68 |
| 2024-03-26 | 2024-03-22 | 0.234 | 275 | +0 | 0.00% | 64 |
| 2024-03-25 | 2024-03-21 | 0.234 | 275 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.234 | 275 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.225 | 275 | +0 | 0.00% | 62 |
| 2024-03-20 | 2024-03-18 | 0.225 | 275 | +0 | 0.00% | 62 |
| 2024-03-19 | 2024-03-15 | 0.225 | 275 | +0 | 0.00% | 62 |
| 2024-03-18 | 2024-03-14 | 0.245 | 275 | +0 | 0.00% | 67 |
| 2024-03-15 | 2024-03-13 | 0.220 | 275 | +0 | 0.00% | 60 |
| 2024-03-14 | 2024-03-12 | 0.220 | 275 | +0 | 0.00% | 60 |
| 2024-03-13 | 2024-03-11 | 0.220 | 275 | +0 | 0.00% | 60 |
| 2024-03-12 | 2024-03-08 | 0.222 | 275 | +0 | 0.00% | 61 |
| 2024-03-11 | 2024-03-07 | 0.224 | 275 | +0 | 0.00% | 62 |
| 2024-03-08 | 2024-03-06 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-03-07 | 2024-03-05 | 0.230 | 275 | +0 | 0.00% | 63 |
| 2024-03-06 | 2024-03-04 | 0.225 | 275 | +0 | 0.00% | 62 |
| 2024-03-05 | 2024-03-01 | 0.227 | 275 | +0 | 0.00% | 62 |
| 2024-03-04 | 2024-02-29 | 0.238 | 275 | +0 | 0.00% | 65 |
| 2024-03-01 | 2024-02-28 | 0.240 | 275 | +0 | 0.00% | 66 |
| 2024-02-29 | 2024-02-27 | 0.233 | 275 | +0 | 0.00% | 64 |
| 2024-02-28 | 2024-02-26 | 0.233 | 275 | +0 | 0.00% | 64 |
| 2024-02-27 | 2024-02-23 | 0.233 | 275 | +0 | 0.00% | 64 |
| 2024-02-26 | 2024-02-22 | 0.233 | 275 | +0 | 0.00% | 64 |
| 2024-02-23 | 2024-02-21 | 0.233 | 275 | +0 | 0.00% | 64 |
| 2024-02-22 | 2024-02-20 | 0.248 | 275 | +0 | 0.00% | 68 |
| 2024-02-21 | 2024-02-19 | 0.260 | 275 | +0 | 0.00% | 72 |
| 2024-02-20 | 2024-02-16 | 0.235 | 275 | +0 | 0.00% | 65 |
| 2024-02-19 | 2024-02-15 | 0.235 | 275 | +0 | 0.00% | 65 |
| 2024-02-16 | 2024-02-14 | 0.235 | 275 | +0 | 0.00% | 65 |
| 2024-02-15 | 2024-02-09 | 0.235 | 275 | +0 | 0.00% | 65 |
| 2024-02-14 | 2024-02-07 | 0.224 | 275 | +0 | 0.00% | 62 |
| 2024-02-08 | 2024-02-06 | 0.233 | 275 | +0 | 0.00% | 64 |
| 2024-02-07 | 2024-02-05 | 0.233 | 275 | +0 | 0.00% | 64 |
| 2024-02-06 | 2024-02-02 | 0.239 | 275 | +0 | 0.00% | 66 |
| 2024-02-05 | 2024-02-01 | 0.242 | 275 | +0 | 0.00% | 67 |
| 2024-02-02 | 2024-01-31 | 0.244 | 275 | +0 | 0.00% | 67 |
| 2024-02-01 | 2024-01-30 | 0.225 | 275 | +0 | 0.00% | 62 |
| 2024-01-31 | 2024-01-29 | 0.248 | 275 | +0 | 0.00% | 68 |
| 2024-01-30 | 2024-01-26 | 0.249 | 275 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.249 | 275 | +0 | 0.00% | 68 |
| 2024-01-26 | 2024-01-24 | 0.236 | 275 | +0 | 0.00% | 65 |
| 2024-01-25 | 2024-01-23 | 0.236 | 275 | +0 | 0.00% | 65 |
| 2024-01-24 | 2024-01-22 | 0.238 | 275 | +0 | 0.00% | 65 |
| 2024-01-23 | 2024-01-19 | 0.239 | 275 | +0 | 0.00% | 66 |
| 2024-01-22 | 2024-01-18 | 0.239 | 275 | +0 | 0.00% | 66 |
| 2024-01-19 | 2024-01-17 | 0.240 | 275 | +0 | 0.00% | 66 |
| 2024-01-18 | 2024-01-16 | 0.240 | 275 | +0 | 0.00% | 66 |
| 2024-01-17 | 2024-01-15 | 0.243 | 275 | +0 | 0.00% | 67 |
| 2024-01-16 | 2024-01-12 | 0.245 | 275 | +0 | 0.00% | 67 |
| 2024-01-15 | 2024-01-11 | 0.246 | 275 | +0 | 0.00% | 68 |
| 2024-01-12 | 2024-01-10 | 0.245 | 275 | +0 | 0.00% | 67 |
| 2024-01-11 | 2024-01-09 | 0.246 | 275 | +0 | 0.00% | 68 |
| 2024-01-10 | 2024-01-08 | 0.247 | 275 | +0 | 0.00% | 68 |
| 2024-01-09 | 2024-01-05 | 0.248 | 275 | +0 | 0.00% | 68 |
| 2024-01-08 | 2024-01-04 | 0.235 | 275 | +0 | 0.00% | 65 |
| 2024-01-05 | 2024-01-03 | 0.245 | 275 | +0 | 0.00% | 67 |
| 2024-01-04 | 2024-01-02 | 0.250 | 275 | +0 | 0.00% | 69 |
| 2024-01-03 | 2023-12-29 | 0.255 | 275 | -10 | 0.00% | 70 |
| 2018-06-25 | 2018-06-21 | 2.370 | 285 | -10,000 | 0.00% | 675 |
| 2018-06-04 | 2018-05-31 | 2.650 | 10,285 | +10,000 | 0.01% | 27,255 |
| 2018-05-14 | 2018-05-10 | 2.600 | 285 | -20,000 | 0.00% | 741 |
| 2018-05-11 | 2018-05-09 | 2.600 | 20,285 | +10,000 | 0.02% | 52,741 |
| 2018-05-10 | 2018-05-08 | 2.700 | 10,285 | +10,000 | 0.01% | 27,770 |
| 2018-04-18 | 2018-04-16 | 2.480 | 285 | -20,000 | 0.00% | 707 |
| 2018-04-11 | 2018-04-09 | 2.700 | 20,285 | +20,000 | 0.02% | 54,770 |
| 2018-03-20 | 2018-03-16 | 3.000 | 285 | -20,000 | 0.00% | 855 |
| 2018-03-13 | 2018-03-09 | 3.050 | 20,285 | +20,000 | 0.02% | 61,869 |
| 2018-02-22 | 2018-02-20 | 3.200 | 285 | -10,000 | 0.00% | 912 |
| 2018-02-09 | 2018-02-07 | 3.050 | 10,285 | -10,000 | 0.01% | 31,369 |
| 2018-01-23 | 2018-01-19 | 3.950 | 20,285 | +20,000 | 0.02% | 80,126 |
| 2016-04-08 | 2016-04-06 | 3.665 | 285 | -69 | 0.00% | 1,045 |
| 2014-05-26 | 2014-05-22 | 10.794 | 354 | -12 | 0.00% | 3,821 |
| 2014-03-05 | 2014-03-03 | 13.453 | 366 | -4,358 | 0.00% | 4,924 |
| 2013-08-16 | 2013-08-13 | 9.103 | 4,724 | -136 | 0.02% | 43,002 |
| 2013-04-17 | 2013-04-15 | 6.606 | 4,860 | -92,343 | 0.02% | 32,103 |
| 2013-04-02 | 2013-03-27 | 7.250 | 97,203 | +92,343 | 0.38% | 704,722 |
| 2012-03-19 | 2012-03-15 | 15.628 | 4,860 | -497 | 0.02% | 75,951 |
| 2012-03-09 | 2012-03-07 | 15.306 | 5,357 | -745 | 0.02% | 81,992 |
| 2012-03-05 | 2012-03-01 | 16.111 | 6,102 | +1,242 | 0.02% | 98,310 |
| 2012-02-22 | 2012-02-20 | 16.594 | 4,860 | -1,490 | 0.02% | 80,649 |
| 2012-02-16 | 2012-02-14 | 16.272 | 6,350 | +1,490 | 0.02% | 103,329 |
| 2012-02-08 | 2012-02-06 | 15.467 | 4,860 | -931 | 0.02% | 75,168 |
| 2012-02-07 | 2012-02-03 | 15.144 | 5,791 | +931 | 0.02% | 87,701 |
| 2011-04-26 | 2011-04-20 | 22.878 | 4,860 | -621 | 0.02% | 111,186 |
| 2011-04-21 | 2011-04-19 | 22.394 | 5,481 | +621 | 0.02% | 122,744 |
| 2011-04-19 | 2011-04-15 | 22.717 | 4,860 | -621 | 0.02% | 110,403 |
| 2011-04-13 | 2011-04-11 | 22.072 | 5,481 | +621 | 0.02% | 120,978 |
| 2011-04-12 | 2011-04-08 | 22.394 | 4,860 | -621 | 0.02% | 108,837 |
| 2011-04-08 | 2011-04-06 | 22.072 | 5,481 | +621 | 0.02% | 120,978 |
| 2011-01-20 | 2011-01-18 | 23.522 | 4,860 | +2,483 | 0.02% | 114,318 |
| 2010-11-22 | 2010-11-18 | 22.072 | 2,377 | -621 | 0.01% | 52,466 |
| 2010-11-17 | 2010-11-15 | 22.556 | 2,998 | +621 | 0.01% | 67,622 |
| 2010-11-15 | 2010-11-11 | 23.522 | 2,377 | -621 | 0.01% | 55,912 |
| 2010-10-29 | 2010-10-27 | 22.556 | 2,998 | -621 | 0.01% | 67,622 |
| 2010-10-26 | 2010-10-22 | 23.522 | 3,619 | +621 | 0.02% | 85,127 |
| 2010-10-08 | 2010-10-06 | 25.294 | 2,998 | +621 | 0.01% | 75,833 |
| 2010-10-06 | 2010-10-04 | 27.389 | 2,377 | +1,862 | 0.01% | 65,103 |
| 2010-09-24 | 2010-09-21 | 25.939 | 515 | -621 | 0.00% | 13,359 |
| 2010-09-22 | 2010-09-20 | 23.200 | 1,136 | +621 | 0.00% | 26,355 |
| 2009-12-09 | 2009-12-07 | 32.544 | 515 | -1,862 | 0.00% | 16,760 |
| 2009-11-03 | 2009-10-30 | 33.994 | 2,377 | -3,104 | 0.01% | 80,805 |
| 2009-09-22 | 2009-09-18 | 38.667 | 5,481 | -745 | 0.02% | 211,932 |
| 2009-08-04 | 2009-07-31 | 40.278 | 6,226 | +621 | 0.03% | 250,769 |
| 2009-06-15 | 2009-06-11 | 45.917 | 5,605 | -9 | 0.02% | 257,363 |
| 2009-05-13 | 2009-05-11 | 32.867 | 5,614 | +2,482 | 0.03% | 184,513 |
| 2009-05-11 | 2009-05-07 | 32.061 | 3,132 | -1,862 | 0.02% | 100,415 |
| 2009-04-24 | 2009-04-22 | 31.417 | 4,994 | +1,862 | 0.03% | 156,895 |
| 2009-04-21 | 2009-04-17 | 29.322 | 3,132 | +2,483 | 0.02% | 91,837 |
| 2008-12-30 | 2008-12-24 | 34.529 | 649 | -44 | 0.00% | 22,410 |
| 2008-08-07 | 2008-08-04 | 49.005 | 693 | -133 | 0.00% | 33,960 |
| 2008-07-24 | 2008-07-22 | 54.282 | 826 | -265 | 0.00% | 44,837 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,091 | -9,820 | 0.01% | 106,928 |
| 2008-04-09 | 2008-04-07 | 119.119 | 10,911 | +9,820 | 0.06% | 1,299,707 |
| 2008-02-25 | 2008-02-21 | 138.721 | 1,091 | +133 | 0.01% | 151,344 |
| 2008-02-13 | 2008-02-11 | 156.815 | 958 | +265 | 0.01% | 150,229 |
| 2008-01-17 | 2008-01-15 | 150.783 | 693 | -67 | 0.00% | 104,493 |
| 2008-01-04 | 2008-01-02 | 174.909 | 760 | +67 | 0.00% | 132,931 |
| 2007-09-13 | 2007-09-11 | 304.583 | 693 | -332 | 0.01% | 211,076 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,025 | 0.01% | 363,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy