History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.218 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.228 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.226 0 +0
2023-10-17 2023-10-13 0.227 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.244 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.236 0 +0
2023-08-09 2023-08-07 0.236 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.245 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.255 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.255 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.275 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.320 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.265 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.295 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.335 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.385 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.375 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.375 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.410 0 +0
2022-02-23 2022-02-21 0.385 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.375 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.405 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.410 0 +0
2022-01-11 2022-01-07 0.410 0 +0
2022-01-10 2022-01-06 0.415 0 +0
2022-01-07 2022-01-05 0.425 0 +0
2022-01-06 2022-01-04 0.385 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.410 0 +0
2021-12-29 2021-12-24 0.410 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.415 0 +0
2021-12-02 2021-11-30 0.415 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.430 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.425 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.425 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.405 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.425 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.420 0 +0
2021-09-27 2021-09-23 0.425 0 +0
2021-09-24 2021-09-21 0.425 0 +0
2021-09-23 2021-09-20 0.435 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.425 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.420 0 +0
2021-08-31 2021-08-27 0.420 0 +0
2021-08-30 2021-08-26 0.420 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.440 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.445 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.395 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.395 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.445 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.420 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.455 0 +0
2021-06-25 2021-06-23 0.455 0 +0
2021-06-24 2021-06-22 0.460 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.465 0 +0
2021-06-18 2021-06-16 0.455 0 +0
2021-06-17 2021-06-15 0.460 0 +0
2021-06-16 2021-06-11 0.460 0 +0
2021-06-15 2021-06-10 0.465 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.460 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.470 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.475 0 +0
2021-05-31 2021-05-27 0.480 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.465 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.465 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.460 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.430 0 +0
2021-05-11 2021-05-07 0.430 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.450 0 +0
2021-05-06 2021-05-04 0.445 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.465 0 +0
2021-04-30 2021-04-28 0.465 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.475 0 +0
2021-04-27 2021-04-23 0.470 0 +0
2021-04-26 2021-04-22 0.475 0 +0
2021-04-23 2021-04-21 0.485 0 +0
2021-04-22 2021-04-20 0.490 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.510 0 +0
2021-04-13 2021-04-09 0.540 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.560 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.530 0 +0
2021-03-31 2021-03-29 0.540 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.580 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.610 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.560 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.540 0 +0
2021-03-02 2021-02-26 0.550 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.480 0 +0
2021-02-22 2021-02-18 0.490 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.490 0 +0
2021-02-09 2021-02-05 0.450 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.420 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.430 0 +0
2021-01-22 2021-01-20 0.430 0 +0
2021-01-21 2021-01-19 0.430 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.390 0 +0
2021-01-12 2021-01-08 0.430 0 +0
2021-01-11 2021-01-07 0.440 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.460 0 +0
2021-01-05 2020-12-31 0.470 0 +0
2021-01-04 2020-12-29 0.460 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.490 0 +0
2020-12-28 2020-12-22 0.490 0 +0
2020-12-23 2020-12-21 0.490 0 +0
2020-12-22 2020-12-18 0.490 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.490 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.540 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.540 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.570 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.510 0 +0
2020-11-19 2020-11-17 0.530 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.530 0 +0
2020-11-16 2020-11-12 0.530 0 +0
2020-11-13 2020-11-11 0.540 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.530 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.540 0 +0
2020-11-02 2020-10-29 0.540 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.510 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.480 0 +0
2020-10-23 2020-10-21 0.470 0 +0
2020-10-22 2020-10-20 0.520 0 +0
2020-10-21 2020-10-19 0.470 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.430 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.460 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.450 0 +0
2020-09-21 2020-09-17 0.430 0 +0
2020-09-18 2020-09-16 0.460 0 +0
2020-09-17 2020-09-15 0.480 0 +0
2020-09-16 2020-09-14 0.480 0 +0
2020-09-15 2020-09-11 0.490 0 +0
2020-09-14 2020-09-10 0.490 0 +0
2020-09-11 2020-09-09 0.480 0 +0
2020-09-10 2020-09-08 0.500 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.550 0 +0
2020-09-07 2020-09-03 0.520 0 +0
2020-09-04 2020-09-02 0.490 0 +0
2020-09-03 2020-09-01 0.490 0 +0
2020-09-02 2020-08-31 0.510 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.510 0 +0
2020-08-24 2020-08-20 0.520 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.470 0 +0
2020-08-12 2020-08-10 0.480 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.480 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.470 0 +0
2020-07-28 2020-07-24 0.470 0 +0
2020-07-27 2020-07-23 0.470 0 +0
2020-07-24 2020-07-22 0.490 0 +0
2020-07-23 2020-07-21 0.490 0 +0
2020-07-22 2020-07-20 0.470 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.500 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.510 0 +0
2020-07-15 2020-07-13 0.480 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.480 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.500 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.520 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.460 0 +0
2020-06-26 2020-06-23 0.490 0 +0
2020-06-24 2020-06-22 0.480 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.460 0 +0
2020-06-17 2020-06-15 0.480 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.530 0 +0
2020-06-11 2020-06-09 0.540 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.540 0 +0
2020-06-08 2020-06-04 0.550 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.540 0 +0
2020-06-03 2020-06-01 0.530 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.470 0 +0
2020-05-26 2020-05-22 0.470 0 +0
2020-05-25 2020-05-21 0.490 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.480 0 +0
2020-05-20 2020-05-18 0.480 0 +0
2020-05-19 2020-05-15 0.470 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.540 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.540 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.530 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.590 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.520 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.560 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.480 0 +0
2020-03-20 2020-03-18 0.550 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.550 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.570 0 +0
2020-03-10 2020-03-06 0.580 0 +0
2020-03-09 2020-03-05 0.600 0 +0
2020-03-06 2020-03-04 0.580 0 +0
2020-03-05 2020-03-03 0.590 0 +0
2020-03-04 2020-03-02 0.590 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.610 0 +0
2020-02-28 2020-02-26 0.620 0 +0
2020-02-27 2020-02-25 0.630 0 +0
2020-02-26 2020-02-24 0.640 0 +0
2020-02-25 2020-02-21 0.640 0 +0
2020-02-24 2020-02-20 0.660 0 +0
2020-02-21 2020-02-19 0.650 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.640 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.670 0 +0
2020-02-13 2020-02-11 0.690 0 +0
2020-02-12 2020-02-10 0.670 0 +0
2020-02-11 2020-02-07 0.660 0 +0
2020-02-10 2020-02-06 0.620 0 +0
2020-02-07 2020-02-05 0.650 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.680 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.710 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.790 0 +0
2020-01-23 2020-01-21 0.790 0 +0
2020-01-22 2020-01-20 0.790 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.810 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.780 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.800 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.820 0 +0
2019-12-18 2019-12-16 0.830 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.820 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.820 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.830 0 +0
2019-12-06 2019-12-04 0.860 0 +0
2019-12-05 2019-12-03 0.860 0 +0
2019-12-04 2019-12-02 0.880 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.890 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.900 0 +0
2019-11-27 2019-11-25 0.930 0 +0
2019-11-26 2019-11-22 0.910 0 +0
2019-11-25 2019-11-21 0.910 0 +0
2019-11-22 2019-11-20 0.930 0 +0
2019-11-21 2019-11-19 0.930 0 +0
2019-11-20 2019-11-18 0.930 0 +0
2019-11-19 2019-11-15 0.970 0 +0
2019-11-18 2019-11-14 0.950 0 +0
2019-11-15 2019-11-13 0.960 0 +0
2019-11-14 2019-11-12 0.960 0 +0
2019-11-13 2019-11-11 0.960 0 +0
2019-11-12 2019-11-08 0.950 0 +0
2019-11-11 2019-11-07 0.960 0 +0
2019-11-08 2019-11-06 0.980 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.960 0 +0
2019-11-01 2019-10-30 0.930 0 +0
2019-10-31 2019-10-29 0.980 0 +0
2019-10-30 2019-10-28 0.980 0 +0
2019-10-29 2019-10-25 0.980 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 1.000 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.920 0 +0
2019-10-21 2019-10-17 0.920 0 +0
2019-10-18 2019-10-16 0.910 0 +0
2019-10-17 2019-10-15 0.920 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.900 0 +0
2019-10-14 2019-10-10 0.910 0 +0
2019-10-11 2019-10-09 0.920 0 +0
2019-10-10 2019-10-08 0.890 0 +0
2019-10-09 2019-10-04 0.900 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.840 0 +0
2019-10-03 2019-09-30 0.800 0 +0
2019-10-02 2019-09-27 0.790 0 +0
2019-09-30 2019-09-26 0.810 0 +0
2019-09-27 2019-09-25 0.790 0 +0
2019-09-26 2019-09-24 0.820 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.780 0 +0
2019-09-20 2019-09-18 0.810 0 +0
2019-09-19 2019-09-17 0.770 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.830 0 +0
2019-09-16 2019-09-12 0.760 0 +0
2019-09-13 2019-09-11 0.770 0 +0
2019-09-12 2019-09-10 0.730 0 +0
2019-09-11 2019-09-09 0.750 0 +0
2019-09-10 2019-09-06 0.780 0 +0
2019-09-09 2019-09-05 0.780 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.810 0 +0
2019-09-04 2019-09-02 0.750 0 +0
2019-09-03 2019-08-30 0.770 0 +0
2019-09-02 2019-08-29 0.790 0 +0
2019-08-30 2019-08-28 0.800 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.810 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.800 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.860 0 +0
2019-08-13 2019-08-09 0.880 0 +0
2019-08-12 2019-08-08 0.840 0 +0
2019-08-09 2019-08-07 0.800 0 +0
2019-08-08 2019-08-06 0.870 0 +0
2019-08-07 2019-08-05 0.850 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.870 0 +0
2019-08-02 2019-07-31 0.810 0 +0
2019-08-01 2019-07-30 0.860 0 +0
2019-07-31 2019-07-29 0.870 0 +0
2019-07-30 2019-07-26 0.890 0 +0
2019-07-29 2019-07-25 0.880 0 +0
2019-07-26 2019-07-24 0.880 0 +0
2019-07-25 2019-07-23 0.880 0 +0
2019-07-24 2019-07-22 0.930 0 +0
2019-07-23 2019-07-19 0.910 0 +0
2019-07-22 2019-07-18 0.900 0 +0
2019-07-19 2019-07-17 0.900 0 +0
2019-07-18 2019-07-16 0.900 0 +0
2019-07-17 2019-07-15 0.880 0 +0
2019-07-16 2019-07-12 0.950 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.870 0 +0
2019-07-11 2019-07-09 0.890 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.870 0 +0
2019-07-08 2019-07-04 0.910 0 +0
2019-07-05 2019-07-03 0.930 0 +0
2019-07-04 2019-07-02 0.890 0 +0
2019-07-03 2019-06-28 0.890 0 +0
2019-07-02 2019-06-27 0.920 0 +0
2019-06-28 2019-06-26 0.900 0 +0
2019-06-27 2019-06-25 0.890 0 +0
2019-06-26 2019-06-24 0.710 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.590 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.610 0 +0
2019-06-19 2019-06-17 0.580 0 +0
2019-06-18 2019-06-14 0.590 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.580 0 +0
2019-06-10 2019-06-05 0.570 0 +0
2019-06-06 2019-06-04 0.590 0 +0
2019-06-05 2019-06-03 0.600 0 +0
2019-06-04 2019-05-31 0.620 0 +0
2019-06-03 2019-05-30 0.590 0 +0
2019-05-31 2019-05-29 0.590 0 +0
2019-05-30 2019-05-28 0.630 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.570 0 +0
2019-05-27 2019-05-23 0.580 0 +0
2019-05-24 2019-05-22 0.590 0 +0
2019-05-23 2019-05-21 0.590 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.570 0 +0
2019-05-20 2019-05-16 0.750 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.810 0 +0
2019-05-15 2019-05-10 0.810 0 +0
2019-05-14 2019-05-09 0.790 0 +0
2019-05-10 2019-05-08 0.810 0 +0
2019-05-09 2019-05-07 0.840 0 +0
2019-05-08 2019-05-06 0.840 0 +0
2019-05-07 2019-05-03 0.880 0 +0
2019-05-06 2019-05-02 0.910 0 +0
2019-05-03 2019-04-30 0.950 0 +0
2019-05-02 2019-04-29 0.880 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.900 0 +0
2019-04-25 2019-04-23 0.910 0 +0
2019-04-24 2019-04-18 0.910 0 +0
2019-04-23 2019-04-17 0.910 0 +0
2019-04-18 2019-04-16 0.910 0 +0
2019-04-17 2019-04-15 0.910 0 +0
2019-04-16 2019-04-12 0.940 0 +0
2019-04-15 2019-04-11 0.940 0 +0
2019-04-12 2019-04-10 0.940 0 +0
2019-04-11 2019-04-09 0.930 0 +0
2019-04-10 2019-04-08 0.920 0 +0
2019-04-09 2019-04-04 0.940 0 +0
2019-04-08 2019-04-03 0.960 0 +0
2019-04-04 2019-04-02 0.940 0 +0
2019-04-03 2019-04-01 0.960 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.980 0 +0
2019-03-29 2019-03-27 0.980 0 +0
2019-03-28 2019-03-26 0.970 0 +0
2019-03-27 2019-03-25 0.950 0 +0
2019-03-26 2019-03-22 0.970 0 +0
2019-03-25 2019-03-21 0.950 0 +0
2019-03-22 2019-03-20 0.960 0 +0
2019-03-21 2019-03-19 0.970 0 +0
2019-03-20 2019-03-18 0.950 0 +0
2019-03-19 2019-03-15 0.950 0 +0
2019-03-18 2019-03-14 0.970 0 +0
2019-03-15 2019-03-13 0.950 0 +0
2019-03-14 2019-03-12 0.960 0 +0
2019-03-13 2019-03-11 0.970 0 +0
2019-03-12 2019-03-08 0.980 0 +0
2019-03-11 2019-03-07 0.960 0 +0
2019-03-08 2019-03-06 0.980 0 +0
2019-03-07 2019-03-05 0.990 0 +0
2019-03-06 2019-03-04 1.000 0 +0
2019-03-05 2019-03-01 1.000 0 +0
2019-03-04 2019-02-28 1.020 0 +0
2019-03-01 2019-02-27 1.040 0 +0
2019-02-28 2019-02-26 1.070 0 +0
2019-02-27 2019-02-25 1.090 0 +0
2019-02-26 2019-02-22 1.160 0 +0
2019-02-25 2019-02-21 1.050 0 +0
2019-02-22 2019-02-20 0.970 0 +0
2019-02-21 2019-02-19 0.980 0 +0
2019-02-20 2019-02-18 0.970 0 +0
2019-02-19 2019-02-15 1.540 0 +0
2019-02-18 2019-02-14 1.560 0 +0
2019-02-15 2019-02-13 1.600 0 +0
2019-02-14 2019-02-12 1.580 0 +0
2019-02-13 2019-02-11 1.580 0 +0
2019-02-12 2019-02-08 1.580 0 +0
2019-02-11 2019-02-04 1.550 0 +0
2019-02-08 2019-01-31 1.580 0 +0
2019-02-01 2019-01-30 1.560 0 +0
2019-01-31 2019-01-29 1.540 0 +0
2019-01-30 2019-01-28 1.590 0 +0
2019-01-29 2019-01-25 1.600 0 +0
2019-01-28 2019-01-24 1.440 0 +0
2019-01-25 2019-01-23 1.480 0 +0
2019-01-24 2019-01-22 1.480 0 +0
2019-01-23 2019-01-21 1.510 0 +0
2019-01-22 2019-01-18 1.530 0 +0
2019-01-21 2019-01-17 1.530 0 +0
2019-01-18 2019-01-16 1.540 0 +0
2019-01-17 2019-01-15 1.500 0 +0
2019-01-16 2019-01-14 1.500 0 +0
2019-01-15 2019-01-11 1.500 0 +0
2019-01-14 2019-01-10 1.510 0 +0
2019-01-11 2019-01-09 1.530 0 +0
2019-01-10 2019-01-08 1.520 0 +0
2019-01-09 2019-01-07 1.550 0 +0
2019-01-08 2019-01-04 1.530 0 +0
2019-01-07 2019-01-03 1.530 0 +0
2019-01-04 2019-01-02 1.520 0 +0
2019-01-03 2018-12-31 1.590 0 +0
2019-01-02 2018-12-27 1.560 0 +0
2018-12-28 2018-12-24 1.550 0 +0
2018-12-27 2018-12-20 1.620 0 +0
2018-12-21 2018-12-19 1.620 0 +0
2018-12-20 2018-12-18 1.610 0 +0
2018-12-19 2018-12-17 1.610 0 +0
2018-12-18 2018-12-14 1.580 0 +0
2018-12-17 2018-12-13 1.590 0 +0
2018-12-14 2018-12-12 1.610 0 +0
2018-12-13 2018-12-11 1.620 0 +0
2018-12-12 2018-12-10 1.630 0 +0
2018-12-11 2018-12-07 1.680 0 +0
2018-12-10 2018-12-06 1.700 0 +0
2018-12-07 2018-12-05 1.720 0 +0
2018-12-06 2018-12-04 1.720 0 +0
2018-12-05 2018-12-03 1.710 0 +0
2018-12-04 2018-11-30 1.740 0 +0
2018-12-03 2018-11-29 1.730 0 +0
2018-11-30 2018-11-28 1.800 0 +0
2018-11-29 2018-11-27 1.800 0 +0
2018-11-28 2018-11-26 1.800 0 +0
2018-11-27 2018-11-23 1.800 0 +0
2018-11-26 2018-11-22 1.820 0 +0
2018-11-23 2018-11-21 1.840 0 +0
2018-11-22 2018-11-20 1.760 0 +0
2018-11-21 2018-11-19 1.900 0 +0
2018-11-20 2018-11-16 1.970 0 +0
2018-11-19 2018-11-15 1.990 0 +0
2018-11-16 2018-11-14 1.990 0 +0
2018-11-15 2018-11-13 2.020 0 +0
2018-11-14 2018-11-12 1.970 0 +0
2018-11-13 2018-11-09 1.990 0 +0
2018-11-12 2018-11-08 2.000 0 +0
2018-11-09 2018-11-07 1.950 0 +0
2018-11-08 2018-11-06 1.990 0 +0
2018-11-07 2018-11-05 1.960 0 +0
2018-11-06 2018-11-02 1.960 0 +0
2018-11-05 2018-11-01 1.950 0 +0
2018-11-02 2018-10-31 1.940 0 +0
2018-11-01 2018-10-30 1.890 0 +0
2018-10-31 2018-10-29 1.910 0 +0
2018-10-30 2018-10-26 1.910 0 +0
2018-10-29 2018-10-25 1.920 0 +0
2018-10-26 2018-10-24 1.930 0 +0
2018-10-25 2018-10-23 1.990 0 +0
2018-10-24 2018-10-22 1.980 0 +0
2018-10-23 2018-10-19 1.970 0 +0
2018-10-22 2018-10-18 1.930 0 +0
2018-10-19 2018-10-16 1.920 0 +0
2018-10-18 2018-10-15 2.020 0 +0
2018-10-16 2018-10-12 2.020 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.270 0 +0
2018-10-11 2018-10-09 2.280 0 +0
2018-10-10 2018-10-08 2.220 0 +0
2018-10-09 2018-10-05 2.310 0 +0
2018-10-08 2018-10-04 2.320 0 +0
2018-10-05 2018-10-03 2.350 0 +0
2018-10-04 2018-10-02 2.350 0 +0
2018-10-03 2018-09-28 2.330 0 +0
2018-10-02 2018-09-27 2.320 0 +0
2018-09-28 2018-09-26 2.280 0 +0
2018-09-27 2018-09-24 2.300 0 +0
2018-09-26 2018-09-21 2.300 0 +0
2018-09-24 2018-09-20 2.330 0 +0
2018-09-21 2018-09-19 2.300 0 +0
2018-09-20 2018-09-18 2.320 0 +0
2018-09-19 2018-09-17 2.360 0 +0
2018-09-18 2018-09-14 2.370 0 +0
2018-09-17 2018-09-13 2.380 0 +0
2018-09-14 2018-09-12 2.330 0 +0
2018-09-13 2018-09-11 2.390 0 +0
2018-09-12 2018-09-10 2.500 0 +0
2018-09-11 2018-09-07 2.700 0 +0
2018-09-10 2018-09-06 2.750 0 +0
2018-09-07 2018-09-05 2.800 0 +0
2018-09-06 2018-09-04 2.800 0 +0
2018-09-05 2018-09-03 2.850 0 +0
2018-09-04 2018-08-31 2.900 0 +0
2018-09-03 2018-08-30 3.000 0 +0
2018-08-31 2018-08-29 3.050 0 +0
2018-08-30 2018-08-28 3.000 0 +0
2018-08-29 2018-08-27 2.850 0 +0
2018-08-28 2018-08-24 2.900 0 +0
2018-08-27 2018-08-23 2.900 0 +0
2018-08-24 2018-08-22 2.950 0 +0
2018-08-23 2018-08-21 2.380 0 +0
2018-08-22 2018-08-20 2.300 0 +0
2018-08-21 2018-08-17 2.300 0 +0
2018-08-20 2018-08-16 2.240 0 +0
2018-08-17 2018-08-15 2.290 0 +0
2018-08-16 2018-08-14 2.390 0 +0
2018-08-15 2018-08-13 2.470 0 +0
2018-08-14 2018-08-10 2.420 0 +0
2018-08-13 2018-08-09 2.410 0 +0
2018-08-10 2018-08-08 2.370 0 +0
2018-08-09 2018-08-07 2.380 0 +0
2018-08-08 2018-08-06 2.330 0 +0
2018-08-07 2018-08-03 2.360 0 +0
2018-08-06 2018-08-02 2.350 0 +0
2018-08-03 2018-08-01 2.350 0 +0
2018-08-02 2018-07-31 2.410 0 +0
2018-08-01 2018-07-30 2.380 0 +0
2018-07-31 2018-07-27 2.460 0 +0
2018-07-30 2018-07-26 2.850 0 +0
2018-07-27 2018-07-25 2.600 0 +0
2018-07-26 2018-07-24 2.650 0 +0
2018-07-25 2018-07-23 2.800 0 +0
2018-07-24 2018-07-20 3.050 0 +0
2018-07-23 2018-07-19 3.050 0 +0
2018-07-20 2018-07-18 2.800 0 +0
2018-07-19 2018-07-17 2.550 0 +0
2018-07-18 2018-07-16 2.440 0 +0
2018-07-17 2018-07-13 2.450 0 +0
2018-07-16 2018-07-12 2.440 0 +0
2018-07-13 2018-07-11 2.370 0 +0
2018-07-12 2018-07-10 2.380 0 +0
2018-07-11 2018-07-09 2.290 0 +0
2018-07-10 2018-07-06 2.390 0 +0
2018-07-09 2018-07-05 2.140 0 +0
2018-07-06 2018-07-04 2.090 0 +0
2018-07-05 2018-07-03 2.140 0 +0
2018-07-04 2018-06-29 2.280 0 +0
2018-07-03 2018-06-28 2.200 0 +0
2018-06-29 2018-06-27 2.280 0 +0
2018-06-28 2018-06-26 2.330 0 +0
2018-06-27 2018-06-25 2.380 0 +0
2018-06-26 2018-06-22 2.450 0 +0
2018-06-25 2018-06-21 2.370 0 +0
2018-06-22 2018-06-20 2.470 0 +0
2018-06-21 2018-06-19 2.390 0 +0
2018-06-20 2018-06-15 2.410 0 +0
2018-06-19 2018-06-14 2.400 0 +0
2018-06-15 2018-06-13 2.430 0 +0
2018-06-14 2018-06-12 2.480 0 +0
2018-06-13 2018-06-11 2.550 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.500 0 +0
2018-06-08 2018-06-06 2.550 0 +0
2018-06-07 2018-06-05 2.550 0 +0
2018-06-06 2018-06-04 2.550 0 +0
2018-06-05 2018-06-01 2.650 0 +0
2018-06-04 2018-05-31 2.650 0 +0
2018-06-01 2018-05-30 2.750 0 +0
2018-05-31 2018-05-29 2.700 0 +0
2018-05-30 2018-05-28 2.650 0 +0
2018-05-29 2018-05-25 2.700 0 +0
2018-05-28 2018-05-24 2.550 0 +0
2018-05-25 2018-05-23 2.550 0 +0
2018-05-24 2018-05-21 2.550 0 +0
2018-05-23 2018-05-18 2.600 0 +0
2018-05-21 2018-05-17 2.550 0 +0
2018-05-18 2018-05-16 2.550 0 +0
2018-05-17 2018-05-15 2.490 0 +0
2018-05-16 2018-05-14 2.490 0 +0
2018-05-15 2018-05-11 2.550 0 +0
2018-05-14 2018-05-10 2.600 0 +0
2018-05-11 2018-05-09 2.600 0 +0
2018-05-10 2018-05-08 2.700 0 +0
2018-05-09 2018-05-07 2.600 0 +0
2018-05-08 2018-05-04 2.550 0 +0
2018-05-07 2018-05-03 2.550 0 +0
2018-05-04 2018-05-02 2.550 0 +0
2018-05-03 2018-04-30 2.470 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.470 0 +0
2018-04-27 2018-04-25 2.440 0 +0
2018-04-26 2018-04-24 2.490 0 +0
2018-04-25 2018-04-23 2.430 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.550 0 +0
2018-04-20 2018-04-18 2.500 0 +0
2018-04-19 2018-04-17 2.480 0 +0
2018-04-18 2018-04-16 2.480 0 +0
2018-04-17 2018-04-13 2.500 0 +0
2018-04-16 2018-04-12 2.700 0 +0
2018-04-13 2018-04-11 2.750 0 +0
2018-04-12 2018-04-10 2.750 0 +0
2018-04-11 2018-04-09 2.700 0 +0
2018-04-10 2018-04-06 2.750 0 +0
2018-04-09 2018-04-04 2.800 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.800 0 +0
2018-04-03 2018-03-28 2.950 0 +0
2018-03-29 2018-03-27 2.900 0 +0
2018-03-28 2018-03-26 2.800 0 +0
2018-03-27 2018-03-23 2.950 0 +0
2018-03-26 2018-03-22 3.100 0 +0
2018-03-23 2018-03-21 2.950 0 +0
2018-03-22 2018-03-20 2.950 0 +0
2018-03-21 2018-03-19 2.950 0 +0
2018-03-20 2018-03-16 3.000 0 +0
2018-03-19 2018-03-15 3.050 0 +0
2018-03-16 2018-03-14 3.100 0 +0
2018-03-15 2018-03-13 2.950 0 +0
2018-03-14 2018-03-12 3.050 0 +0
2018-03-13 2018-03-09 3.050 0 +0
2018-03-12 2018-03-08 3.050 0 +0
2018-03-09 2018-03-07 3.050 0 +0
2018-03-08 2018-03-06 3.100 0 +0
2018-03-07 2018-03-05 3.150 0 +0
2018-03-06 2018-03-02 3.150 0 +0
2018-03-05 2018-03-01 3.250 0 +0
2018-03-02 2018-02-28 3.250 0 +0
2018-03-01 2018-02-27 3.350 0 +0
2018-02-28 2018-02-26 3.400 0 +0
2018-02-27 2018-02-23 3.300 0 +0
2018-02-26 2018-02-22 3.300 0 +0
2018-02-23 2018-02-21 3.200 0 +0
2018-02-22 2018-02-20 3.200 0 +0
2018-02-21 2018-02-15 3.250 0 +0
2018-02-20 2018-02-13 3.150 0 +0
2018-02-14 2018-02-12 3.150 0 +0
2018-02-13 2018-02-09 3.300 0 +0
2018-02-12 2018-02-08 3.100 0 +0
2018-02-09 2018-02-07 3.050 0 +0
2018-02-08 2018-02-06 3.100 0 +0
2018-02-07 2018-02-05 3.350 0 +0
2018-02-06 2018-02-02 3.400 0 +0
2018-02-05 2018-02-01 3.450 0 +0
2018-02-02 2018-01-31 3.500 0 +0
2018-02-01 2018-01-30 3.450 0 +0
2018-01-31 2018-01-29 3.600 0 +0
2018-01-30 2018-01-26 3.700 0 +0
2018-01-29 2018-01-25 3.800 0 +0
2018-01-26 2018-01-24 3.950 0 +0
2018-01-25 2018-01-23 3.900 0 +0
2018-01-24 2018-01-22 4.100 0 +0
2018-01-23 2018-01-19 3.950 0 +0
2018-01-22 2018-01-18 3.600 0 +0
2018-01-19 2018-01-17 3.550 0 +0
2018-01-18 2018-01-16 3.650 0 +0
2018-01-17 2018-01-15 3.450 0 +0
2018-01-16 2018-01-12 3.100 0 +0
2018-01-15 2018-01-11 2.900 0 +0
2018-01-12 2018-01-10 3.150 0 +0
2018-01-11 2018-01-09 2.550 0 +0
2018-01-10 2018-01-08 2.550 0 +0
2018-01-09 2018-01-05 2.460 0 +0
2018-01-08 2018-01-04 2.470 0 +0
2018-01-05 2018-01-03 2.470 0 +0
2018-01-04 2018-01-02 2.440 0 +0
2018-01-03 2017-12-29 2.500 0 +0
2018-01-02 2017-12-28 2.470 0 +0
2017-12-29 2017-12-27 2.460 0 +0
2017-12-28 2017-12-22 2.460 0 +0
2017-12-27 2017-12-21 2.500 0 +0
2017-12-22 2017-12-20 2.490 0 +0
2017-12-21 2017-12-19 2.550 0 +0
2017-12-20 2017-12-18 2.550 0 +0
2017-12-19 2017-12-15 2.550 0 +0
2017-12-18 2017-12-14 2.550 0 +0
2017-12-15 2017-12-13 2.550 0 +0
2017-12-14 2017-12-12 2.550 0 +0
2017-12-13 2017-12-11 2.550 0 +0
2017-12-12 2017-12-08 2.550 0 +0
2017-12-11 2017-12-07 2.460 0 +0
2017-12-08 2017-12-06 2.600 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.750 0 +0
2017-12-05 2017-12-01 2.800 0 +0
2017-12-04 2017-11-30 2.750 0 +0
2017-12-01 2017-11-29 2.750 0 +0
2017-11-30 2017-11-28 2.800 0 +0
2017-11-29 2017-11-27 2.800 0 +0
2017-11-28 2017-11-24 2.750 0 +0
2017-11-27 2017-11-23 2.550 0 +0
2017-11-24 2017-11-22 2.600 0 +0
2017-11-23 2017-11-21 2.500 0 +0
2017-11-22 2017-11-20 3.050 0 +0
2017-11-21 2017-11-17 3.100 0 +0
2017-11-20 2017-11-16 3.200 0 +0
2017-11-17 2017-11-15 3.200 0 +0
2017-11-16 2017-11-14 3.200 0 +0
2017-11-15 2017-11-13 3.000 0 +0
2017-11-14 2017-11-10 3.150 0 +0
2017-11-13 2017-11-09 3.250 0 +0
2017-11-10 2017-11-08 3.250 0 +0
2017-11-09 2017-11-07 3.400 0 +0
2017-11-08 2017-11-06 3.300 0 +0
2017-11-07 2017-11-03 3.250 0 +0
2017-11-06 2017-11-02 3.250 0 +0
2017-11-03 2017-11-01 3.300 0 +0
2017-11-02 2017-10-31 3.250 0 +0
2017-11-01 2017-10-30 3.250 0 +0
2017-10-31 2017-10-27 3.300 0 +0
2017-10-30 2017-10-26 3.350 0 +0
2017-10-27 2017-10-25 3.250 0 +0
2017-10-26 2017-10-24 3.250 0 +0
2017-10-25 2017-10-23 3.400 0 +0
2017-10-24 2017-10-20 3.400 0 +0
2017-10-23 2017-10-19 3.250 0 +0
2017-10-20 2017-10-18 3.300 0 +0
2017-10-19 2017-10-17 3.450 0 +0
2017-10-18 2017-10-16 3.350 0 +0
2017-10-17 2017-10-13 3.500 0 +0
2017-10-16 2017-10-12 3.500 0 +0
2017-10-13 2017-10-11 3.400 0 +0
2017-10-12 2017-10-10 3.550 0 +0
2017-10-11 2017-10-09 3.450 0 +0
2017-10-10 2017-10-06 3.550 0 +0
2017-10-09 2017-10-04 3.650 0 +0
2017-10-06 2017-10-03 3.800 0 +0
2017-10-04 2017-09-29 3.800 0 +0
2017-10-03 2017-09-28 3.750 0 +0
2017-09-29 2017-09-27 3.850 0 +0
2017-09-28 2017-09-26 3.750 0 +0
2017-09-27 2017-09-25 3.350 0 +0
2017-09-26 2017-09-22 3.500 0 +0
2017-09-25 2017-09-21 3.400 0 +0
2017-09-22 2017-09-20 3.550 0 +0
2017-09-21 2017-09-19 3.450 0 +0
2017-09-20 2017-09-18 3.500 0 +0
2017-09-19 2017-09-15 3.450 0 +0
2017-09-18 2017-09-14 3.500 0 +0
2017-09-15 2017-09-13 3.450 0 +0
2017-09-14 2017-09-12 3.850 0 +0
2017-09-13 2017-09-11 3.800 0 +0
2017-09-12 2017-09-08 3.950 0 +0
2017-09-11 2017-09-07 3.900 0 +0
2017-09-08 2017-09-06 4.050 0 +0
2017-09-07 2017-09-05 4.250 0 +0
2017-09-06 2017-09-04 4.100 0 +0
2017-09-05 2017-09-01 4.150 0 +0
2017-09-04 2017-08-31 4.100 0 +0
2017-09-01 2017-08-30 4.250 0 +0
2017-08-31 2017-08-29 4.250 0 +0
2017-08-30 2017-08-28 4.350 0 +0
2017-08-29 2017-08-25 4.500 0 +0
2017-08-28 2017-08-24 4.800 0 +0
2017-08-25 2017-08-22 4.550 0 +0
2017-08-24 2017-08-21 4.600 0 +0
2017-08-22 2017-08-18 4.600 0 +0
2017-08-21 2017-08-17 4.750 0 +0
2017-08-18 2017-08-16 4.950 0 +0
2017-08-17 2017-08-15 4.750 0 +0
2017-08-16 2017-08-14 4.900 0 +0
2017-08-15 2017-08-11 4.950 0 +0
2017-08-14 2017-08-10 5.000 0 +0
2017-08-11 2017-08-09 5.200 0 +0
2017-08-10 2017-08-08 5.100 0 +0
2017-08-09 2017-08-07 5.200 0 +0
2017-08-08 2017-08-04 5.100 0 +0
2017-08-07 2017-08-03 5.100 0 +0
2017-08-04 2017-08-02 5.200 0 +0
2017-08-03 2017-08-01 5.100 0 +0
2017-08-02 2017-07-31 5.200 0 +0
2017-08-01 2017-07-28 5.000 0 +0
2017-07-31 2017-07-27 4.800 0 +0
2017-07-28 2017-07-26 4.800 0 +0
2017-07-27 2017-07-25 4.750 0 +0
2017-07-26 2017-07-24 4.650 0 +0
2017-07-25 2017-07-21 4.350 0 +0
2017-07-24 2017-07-20 4.400 0 +0
2017-07-21 2017-07-19 4.350 0 +0
2017-07-20 2017-07-18 4.250 0 +0
2017-07-19 2017-07-17 4.250 0 +0
2017-07-18 2017-07-14 4.250 0 +0
2017-07-17 2017-07-13 4.400 0 +0
2017-07-14 2017-07-12 4.150 0 +0
2017-07-13 2017-07-11 4.200 0 +0
2017-07-12 2017-07-10 4.200 0 +0
2017-07-11 2017-07-07 4.100 0 +0
2017-07-10 2017-07-06 4.100 0 +0
2017-07-07 2017-07-05 4.150 0 +0
2017-07-06 2017-07-04 4.200 0 +0
2017-07-05 2017-07-03 4.150 0 +0
2017-07-04 2017-06-30 4.200 0 +0
2017-07-03 2017-06-29 4.200 0 +0
2017-06-30 2017-06-28 4.200 0 +0
2017-06-29 2017-06-27 4.300 0 +0
2017-06-28 2017-06-26 4.300 0 +0
2017-06-27 2017-06-23 4.250 0 +0
2017-06-26 2017-06-22 4.300 0 +0
2017-06-23 2017-06-21 4.300 0 +0
2017-06-22 2017-06-20 4.300 0 +0
2017-06-21 2017-06-19 4.300 0 +0
2017-06-20 2017-06-16 4.300 0 +0
2017-06-19 2017-06-15 4.350 0 +0
2017-06-16 2017-06-14 4.300 0 +0
2017-06-15 2017-06-13 4.300 0 +0
2017-06-14 2017-06-12 4.300 0 +0
2017-06-13 2017-06-09 4.300 0 +0
2017-06-12 2017-06-08 4.300 0 +0
2017-06-09 2017-06-07 4.300 0 +0
2017-06-08 2017-06-06 4.350 0 +0
2017-06-07 2017-06-05 4.400 0 +0
2017-06-06 2017-06-02 4.350 0 +0
2017-06-05 2017-06-01 4.450 0 +0
2017-06-02 2017-05-31 4.200 0 +0
2017-06-01 2017-05-29 4.300 0 +0
2017-05-31 2017-05-26 4.300 0 +0
2017-05-29 2017-05-25 4.400 0 +0
2017-05-26 2017-05-24 4.750 0 +0
2017-05-25 2017-05-23 4.750 0 +0
2017-05-24 2017-05-22 4.750 0 +0
2017-05-23 2017-05-19 4.800 0 +0
2017-05-22 2017-05-18 4.800 0 +0
2017-05-19 2017-05-17 4.850 0 +0
2017-05-18 2017-05-16 4.850 0 +0
2017-05-17 2017-05-15 4.850 0 +0
2017-05-16 2017-05-12 4.850 0 +0
2017-05-15 2017-05-11 4.850 0 +0
2017-05-12 2017-05-10 4.900 0 +0
2017-05-11 2017-05-09 4.950 0 +0
2017-05-10 2017-05-08 4.900 0 +0
2017-05-09 2017-05-05 5.000 0 +0
2017-05-08 2017-05-04 4.900 0 +0
2017-05-05 2017-05-02 5.000 0 +0
2017-05-04 2017-04-28 5.100 0 +0
2017-05-02 2017-04-27 5.100 0 +0
2017-04-28 2017-04-26 5.100 0 +0
2017-04-27 2017-04-25 5.100 0 +0
2017-04-26 2017-04-24 5.100 0 +0
2017-04-25 2017-04-21 5.100 0 +0
2017-04-24 2017-04-20 5.100 0 +0
2017-04-21 2017-04-19 5.400 0 +0
2017-04-20 2017-04-18 4.750 0 +0
2017-04-19 2017-04-13 4.950 0 +0
2017-04-18 2017-04-12 4.950 0 +0
2017-04-13 2017-04-11 4.800 0 +0
2017-04-12 2017-04-10 4.900 0 +0
2017-04-11 2017-04-07 4.900 0 +0
2017-04-10 2017-04-06 5.100 0 +0
2017-04-07 2017-04-05 4.900 0 +0
2017-04-06 2017-04-03 5.100 0 +0
2017-04-05 2017-03-31 5.100 0 +0
2017-04-03 2017-03-30 5.100 0 +0
2017-03-31 2017-03-29 5.100 0 +0
2017-03-30 2017-03-28 5.200 0 +0
2017-03-29 2017-03-27 5.200 0 +0
2017-03-28 2017-03-24 5.200 0 +0
2017-03-27 2017-03-23 5.300 0 +0
2017-03-24 2017-03-22 5.300 0 +0
2017-03-23 2017-03-21 5.300 0 +0
2017-03-22 2017-03-20 5.300 0 +0
2017-03-21 2017-03-17 5.400 0 +0
2017-03-20 2017-03-16 5.300 0 +0
2017-03-17 2017-03-15 5.400 0 +0
2017-03-16 2017-03-14 5.200 0 +0
2017-03-15 2017-03-13 5.200 0 +0
2017-03-14 2017-03-10 5.400 0 +0
2017-03-13 2017-03-09 5.200 0 +0
2017-03-10 2017-03-08 5.300 0 +0
2017-03-09 2017-03-07 5.400 0 +0
2017-03-08 2017-03-06 5.300 0 +0
2017-03-07 2017-03-03 5.600 0 +0
2017-03-06 2017-03-02 5.100 0 +0
2017-03-03 2017-03-01 5.100 0 +0
2017-03-02 2017-02-28 5.100 0 +0
2017-03-01 2017-02-27 5.100 0 +0
2017-02-28 2017-02-24 5.200 0 +0
2017-02-27 2017-02-23 5.100 0 +0
2017-02-24 2017-02-22 5.100 0 +0
2017-02-23 2017-02-21 5.100 0 +0
2017-02-22 2017-02-20 5.100 0 +0
2017-02-21 2017-02-17 5.100 0 +0
2017-02-20 2017-02-16 5.100 0 +0
2017-02-17 2017-02-15 5.100 0 +0
2017-02-16 2017-02-14 5.100 0 +0
2017-02-15 2017-02-13 5.100 0 +0
2017-02-14 2017-02-10 6.000 0 +0
2017-02-13 2017-02-09 6.000 0 +0
2017-02-10 2017-02-08 6.000 0 +0
2017-02-09 2017-02-07 6.000 0 +0
2017-02-08 2017-02-06 5.900 0 +0
2017-02-07 2017-02-03 5.900 0 +0
2017-02-06 2017-02-02 6.000 0 +0
2017-02-03 2017-02-01 6.000 0 +0
2017-02-02 2017-01-27 6.100 0 +0
2017-02-01 2017-01-25 5.900 0 +0
2017-01-26 2017-01-24 6.200 0 +0
2017-01-25 2017-01-23 6.100 0 +0
2017-01-24 2017-01-20 5.700 0 +0
2017-01-23 2017-01-19 5.700 0 +0
2017-01-20 2017-01-18 5.700 0 +0
2017-01-19 2017-01-17 5.700 0 +0
2017-01-18 2017-01-16 5.700 0 +0
2017-01-17 2017-01-13 5.800 0 +0
2017-01-16 2017-01-12 5.800 0 +0
2017-01-13 2017-01-11 5.800 0 +0
2017-01-12 2017-01-10 5.900 0 +0
2017-01-11 2017-01-09 5.900 0 +0
2017-01-10 2017-01-06 5.900 0 +0
2017-01-09 2017-01-05 5.900 0 +0
2017-01-06 2017-01-04 5.900 0 +0
2017-01-05 2017-01-03 6.000 0 +0
2017-01-04 2016-12-30 6.200 0 +0
2017-01-03 2016-12-29 6.200 0 +0
2016-12-30 2016-12-28 6.200 0 +0
2016-12-29 2016-12-23 6.200 0 +0
2016-12-28 2016-12-22 6.100 0 +0
2016-12-23 2016-12-21 6.400 0 +0
2016-12-22 2016-12-20 6.400 0 +0
2016-12-21 2016-12-19 6.500 0 +0
2016-12-20 2016-12-16 6.500 0 +0
2016-12-19 2016-12-15 6.600 0 +0
2016-12-16 2016-12-14 6.400 0 +0
2016-12-15 2016-12-13 6.400 0 +0
2016-12-14 2016-12-12 6.500 0 +0
2016-12-13 2016-12-09 6.700 0 +0
2016-12-12 2016-12-08 6.000 0 +0
2016-12-09 2016-12-07 6.100 0 +0
2016-12-08 2016-12-06 6.100 0 +0
2016-12-07 2016-12-05 6.100 0 +0
2016-12-06 2016-12-02 6.100 0 +0
2016-12-05 2016-12-01 6.200 0 +0
2016-12-02 2016-11-30 6.300 0 +0
2016-12-01 2016-11-29 6.400 0 +0
2016-11-30 2016-11-28 6.300 0 +0
2016-11-29 2016-11-25 6.300 0 +0
2016-11-28 2016-11-24 6.300 0 +0
2016-11-25 2016-11-23 6.400 0 +0
2016-11-24 2016-11-22 6.500 0 +0
2016-11-23 2016-11-21 6.400 0 +0
2016-11-22 2016-11-18 6.600 0 +0
2016-11-21 2016-11-17 6.400 0 +0
2016-11-18 2016-11-16 6.200 0 +0
2016-11-17 2016-11-15 6.400 0 +0
2016-11-16 2016-11-14 6.400 0 +0
2016-11-15 2016-11-11 6.300 0 +0
2016-11-14 2016-11-10 6.400 0 +0
2016-11-11 2016-11-09 6.400 0 +0
2016-11-10 2016-11-08 5.900 0 +0
2016-11-09 2016-11-07 5.900 0 +0
2016-11-08 2016-11-04 5.900 0 +0
2016-11-07 2016-11-03 6.200 0 +0
2016-11-04 2016-11-02 6.400 0 +0
2016-11-03 2016-11-01 6.200 0 +0
2016-11-02 2016-10-31 6.200 0 +0
2016-11-01 2016-10-28 6.100 0 +0
2016-10-31 2016-10-27 6.400 0 +0
2016-10-28 2016-10-26 6.500 0 +0
2016-10-27 2016-10-25 6.600 0 +0
2016-10-26 2016-10-24 6.800 0 +0
2016-10-25 2016-10-20 6.700 0 +0
2016-10-24 2016-10-19 6.700 0 +0
2016-10-20 2016-10-18 6.700 0 +0
2016-10-19 2016-10-17 6.600 0 +0
2016-10-18 2016-10-14 6.700 0 +0
2016-10-17 2016-10-13 7.200 0 +0
2016-10-14 2016-10-12 7.300 0 +0
2016-10-13 2016-10-11 7.000 0 +0
2016-10-12 2016-10-07 7.200 0 +0
2016-10-11 2016-10-06 7.400 0 +0
2016-10-07 2016-10-05 6.600 0 +0
2016-10-06 2016-10-04 6.600 0 +0
2016-10-05 2016-10-03 6.700 0 +0
2016-10-04 2016-09-30 6.600 0 +0
2016-10-03 2016-09-29 6.400 0 +0
2016-09-30 2016-09-28 6.300 0 +0
2016-09-29 2016-09-27 6.100 0 +0
2016-09-28 2016-09-26 6.500 0 +0
2016-09-27 2016-09-23 6.900 0 +0
2016-09-26 2016-09-22 6.700 0 +0
2016-09-23 2016-09-21 6.700 0 +0
2016-09-22 2016-09-20 6.600 0 +0
2016-09-21 2016-09-19 5.900 0 +0
2016-09-20 2016-09-15 5.900 0 +0
2016-09-19 2016-09-14 6.200 0 +0
2016-09-15 2016-09-13 6.100 0 +0
2016-09-14 2016-09-12 6.200 0 +0
2016-09-13 2016-09-09 5.600 0 +0
2016-09-12 2016-09-08 5.600 0 +0
2016-09-09 2016-09-07 5.900 0 +0
2016-09-08 2016-09-06 4.800 0 +0
2016-09-07 2016-09-05 4.500 0 +0
2016-09-06 2016-09-02 4.550 0 +0
2016-09-05 2016-09-01 4.600 0 +0
2016-09-02 2016-08-31 4.600 0 +0
2016-09-01 2016-08-30 4.600 0 +0
2016-08-31 2016-08-29 4.650 0 +0
2016-08-30 2016-08-26 4.600 0 +0
2016-08-29 2016-08-25 4.600 0 +0
2016-08-26 2016-08-24 4.600 0 +0
2016-08-25 2016-08-23 4.650 0 +0
2016-08-24 2016-08-22 4.650 0 +0
2016-08-23 2016-08-19 4.650 0 +0
2016-08-22 2016-08-18 4.650 0 +0
2016-08-19 2016-08-17 4.650 0 +0
2016-08-18 2016-08-16 4.650 0 +0
2016-08-17 2016-08-15 4.750 0 +0
2016-08-16 2016-08-12 4.800 0 +0
2016-08-15 2016-08-11 4.800 0 +0
2016-08-12 2016-08-10 4.750 0 +0
2016-08-11 2016-08-09 4.750 0 +0
2016-08-10 2016-08-08 4.600 0 +0
2016-08-09 2016-08-05 4.650 0 +0
2016-08-08 2016-08-04 4.700 0 +0
2016-08-05 2016-08-03 4.700 0 +0
2016-08-04 2016-08-01 4.650 0 +0
2016-08-03 2016-07-29 4.550 0 +0
2016-08-01 2016-07-28 4.550 0 +0
2016-07-29 2016-07-27 4.600 0 +0
2016-07-28 2016-07-26 4.550 0 +0
2016-07-27 2016-07-25 4.150 0 +0
2016-07-26 2016-07-22 4.450 0 +0
2016-07-25 2016-07-21 4.750 0 +0
2016-07-22 2016-07-20 4.850 0 +0
2016-07-21 2016-07-19 4.900 0 +0
2016-07-20 2016-07-18 4.800 0 +0
2016-07-19 2016-07-15 4.600 0 +0
2016-07-18 2016-07-14 4.500 0 +0
2016-07-15 2016-07-13 4.250 0 +0
2016-07-14 2016-07-12 4.150 0 +0
2016-07-13 2016-07-11 4.200 0 +0
2016-07-12 2016-07-08 4.150 0 +0
2016-07-11 2016-07-07 4.100 0 +0
2016-07-08 2016-07-06 4.100 0 +0
2016-07-07 2016-07-05 4.100 0 +0
2016-07-06 2016-07-04 4.200 0 +0
2016-07-05 2016-06-30 4.050 0 +0
2016-07-04 2016-06-29 4.100 0 +0
2016-06-30 2016-06-28 4.200 0 +0
2016-06-29 2016-06-27 4.250 0 +0
2016-06-28 2016-06-24 4.300 0 +0
2016-06-27 2016-06-23 4.300 0 +0
2016-06-24 2016-06-22 4.150 0 +0
2016-06-23 2016-06-21 4.200 0 +0
2016-06-22 2016-06-20 4.150 0 +0
2016-06-21 2016-06-17 4.150 0 +0
2016-06-20 2016-06-16 4.000 0 +0
2016-06-17 2016-06-15 4.000 0 +0
2016-06-16 2016-06-14 4.000 0 +0
2016-06-15 2016-06-13 3.950 0 +0
2016-06-14 2016-06-10 4.050 0 +0
2016-06-13 2016-06-08 3.950 0 +0
2016-06-10 2016-06-07 4.000 0 +0
2016-06-08 2016-06-06 4.050 0 +0
2016-06-07 2016-06-03 4.100 0 +0
2016-06-06 2016-06-02 4.050 0 +0
2016-06-03 2016-06-01 4.000 0 +0
2016-06-02 2016-05-31 4.150 0 +0
2016-06-01 2016-05-30 4.100 0 +0
2016-05-31 2016-05-27 4.300 0 +0
2016-05-30 2016-05-26 4.200 0 +0
2016-05-27 2016-05-25 4.200 0 +0
2016-05-26 2016-05-24 4.200 0 +0
2016-05-25 2016-05-23 4.100 0 +0
2016-05-24 2016-05-20 4.200 0 +0
2016-05-23 2016-05-19 4.200 0 +0
2016-05-20 2016-05-18 4.100 0 +0
2016-05-19 2016-05-17 4.050 0 +0
2016-05-18 2016-05-16 4.150 0 +0
2016-05-17 2016-05-13 4.050 0 +0
2016-05-16 2016-05-12 4.050 0 +0
2016-05-13 2016-05-11 4.050 0 +0
2016-05-12 2016-05-10 3.850 0 +0
2016-05-11 2016-05-09 3.950 0 +0
2016-05-10 2016-05-06 3.950 0 +0
2016-05-09 2016-05-05 3.650 0 +0
2016-05-06 2016-05-04 3.800 0 +0
2016-05-05 2016-05-03 3.850 0 +0
2016-05-04 2016-04-29 3.900 0 +0
2016-05-03 2016-04-28 4.050 0 +0
2016-04-29 2016-04-27 4.000 0 +0
2016-04-28 2016-04-26 4.050 0 +0
2016-04-27 2016-04-25 4.300 0 +0
2016-04-26 2016-04-22 4.500 0 +0
2016-04-25 2016-04-21 4.650 0 +0
2016-04-22 2016-04-20 4.700 0 +0
2016-04-21 2016-04-19 4.600 0 +0
2016-04-20 2016-04-18 4.500 0 +0
2016-04-19 2016-04-15 4.650 0 +0
2016-04-18 2016-04-14 4.650 0 +0
2016-04-15 2016-04-13 4.600 0 +0
2016-04-14 2016-04-12 4.400 0 +0
2016-04-13 2016-04-11 4.000 0 +0
2016-04-12 2016-04-08 3.950 0 +0
2016-04-11 2016-04-07 3.867 0 +0
2016-04-08 2016-04-06 3.665 0 +0
2016-04-07 2016-04-05 3.585 0 +0
2016-04-06 2016-04-01 3.826 0 +0
2016-04-05 2016-03-31 3.987 0 +0
2016-04-01 2016-03-30 4.511 0 +0
2016-03-31 2016-03-29 4.592 0 +0
2016-03-30 2016-03-24 5.236 0 +0
2016-03-29 2016-03-23 5.156 0 +0
2016-03-24 2016-03-22 5.236 0 +0
2016-03-23 2016-03-21 5.236 0 +0
2016-03-22 2016-03-18 5.397 0 +0
2016-03-21 2016-03-17 5.236 0 +0
2016-03-18 2016-03-16 5.236 0 +0
2016-03-17 2016-03-15 5.317 0 +0
2016-03-16 2016-03-14 5.397 0 +0
2016-03-15 2016-03-11 5.317 0 +0
2016-03-14 2016-03-10 5.236 0 +0
2016-03-11 2016-03-09 4.994 0 +0
2016-03-10 2016-03-08 5.800 0 +0
2016-03-09 2016-03-07 5.719 0 +0
2016-03-08 2016-03-04 5.639 0 +0
2016-03-07 2016-03-03 5.558 0 +0
2016-03-04 2016-03-02 5.478 0 +0
2016-03-03 2016-03-01 5.317 0 +0
2016-03-02 2016-02-29 5.317 0 +0
2016-03-01 2016-02-26 5.317 0 +0
2016-02-29 2016-02-25 5.317 0 +0
2016-02-26 2016-02-24 5.558 0 +0
2016-02-25 2016-02-23 5.639 0 +0
2016-02-24 2016-02-22 5.639 0 +0
2016-02-23 2016-02-19 5.478 0 +0
2016-02-22 2016-02-18 5.478 0 +0
2016-02-19 2016-02-17 5.397 0 +0
2016-02-18 2016-02-16 5.317 0 +0
2016-02-17 2016-02-15 5.639 0 +0
2016-02-16 2016-02-12 5.558 0 +0
2016-02-15 2016-02-11 5.800 0 +0
2016-02-12 2016-02-05 5.558 0 +0
2016-02-11 2016-02-04 5.478 0 +0
2016-02-05 2016-02-03 5.639 0 +0
2016-02-04 2016-02-02 5.961 0 +0
2016-02-03 2016-02-01 5.478 0 +0
2016-02-02 2016-01-29 5.558 0 +0
2016-02-01 2016-01-28 5.397 0 +0
2016-01-29 2016-01-27 5.236 0 +0
2016-01-28 2016-01-26 5.397 0 +0
2016-01-27 2016-01-25 5.639 0 +0
2016-01-26 2016-01-22 5.639 0 +0
2016-01-25 2016-01-21 5.558 0 +0
2016-01-22 2016-01-20 5.639 0 +0
2016-01-21 2016-01-19 5.881 0 +0
2016-01-20 2016-01-18 5.719 0 +0
2016-01-19 2016-01-15 5.639 0 +0
2016-01-18 2016-01-14 5.719 0 +0
2016-01-15 2016-01-13 5.558 0 +0
2016-01-14 2016-01-12 5.317 0 +0
2016-01-13 2016-01-11 5.075 0 +0
2016-01-12 2016-01-08 5.317 0 +0
2016-01-11 2016-01-07 5.558 0 +0
2016-01-08 2016-01-06 5.719 0 +0
2016-01-07 2016-01-05 5.881 0 +0
2016-01-06 2016-01-04 5.800 0 +0
2016-01-05 2015-12-31 6.203 0 +0
2016-01-04 2015-12-29 5.881 0 +0
2015-12-30 2015-12-28 5.719 0 +0
2015-12-29 2015-12-24 5.881 0 +0
2015-12-28 2015-12-22 5.881 0 +0
2015-12-23 2015-12-21 5.800 0 +0
2015-12-22 2015-12-18 5.881 0 +0
2015-12-21 2015-12-17 5.961 0 +0
2015-12-18 2015-12-16 6.122 0 +0
2015-12-17 2015-12-15 6.364 0 +0
2015-12-16 2015-12-14 6.364 0 +0
2015-12-15 2015-12-11 6.364 0 +0
2015-12-14 2015-12-10 6.203 0 +0
2015-12-11 2015-12-09 6.283 0 +0
2015-12-10 2015-12-08 6.444 0 +0
2015-12-09 2015-12-07 6.686 0 +0
2015-12-08 2015-12-04 6.847 0 +0
2015-12-07 2015-12-03 6.847 0 +0
2015-12-04 2015-12-02 7.169 0 +0
2015-12-03 2015-12-01 7.492 0 +0
2015-12-02 2015-11-30 6.928 0 +0
2015-12-01 2015-11-27 7.250 0 +0
2015-11-30 2015-11-26 7.411 0 +0
2015-11-27 2015-11-25 7.331 0 +0
2015-11-26 2015-11-24 7.492 0 +0
2015-11-25 2015-11-23 7.572 0 +0
2015-11-24 2015-11-20 7.814 0 +0
2015-11-23 2015-11-19 7.653 0 +0
2015-11-20 2015-11-18 8.217 0 +0
2015-11-19 2015-11-17 7.975 0 +0
2015-11-18 2015-11-16 7.008 0 +0
2015-11-17 2015-11-13 6.928 0 +0
2015-11-16 2015-11-12 7.089 0 +0
2015-11-13 2015-11-11 7.331 0 +0
2015-11-12 2015-11-10 7.572 0 +0
2015-11-11 2015-11-09 7.894 0 +0
2015-11-10 2015-11-06 8.056 0 +0
2015-11-09 2015-11-05 8.136 0 +0
2015-11-06 2015-11-04 8.297 0 +0
2015-11-05 2015-11-03 8.297 0 +0
2015-11-04 2015-11-02 8.378 0 +0
2015-11-03 2015-10-30 8.297 0 +0
2015-11-02 2015-10-29 8.056 0 +0
2015-10-30 2015-10-28 8.297 0 +0
2015-10-29 2015-10-27 8.458 0 +0
2015-10-28 2015-10-26 8.217 0 +0
2015-10-27 2015-10-23 8.217 0 +0
2015-10-26 2015-10-22 8.297 0 +0
2015-10-23 2015-10-20 8.458 0 +0
2015-10-22 2015-10-19 8.539 0 +0
2015-10-20 2015-10-16 8.619 0 +0
2015-10-19 2015-10-15 8.700 0 +0
2015-10-16 2015-10-14 8.458 0 +0
2015-10-15 2015-10-13 8.619 0 +0
2015-10-14 2015-10-12 8.619 0 +0
2015-10-13 2015-10-09 8.539 0 +0
2015-10-12 2015-10-08 8.378 0 +0
2015-10-09 2015-10-07 8.458 0 +0
2015-10-08 2015-10-06 8.458 0 +0
2015-10-07 2015-10-05 8.619 0 +0
2015-10-06 2015-10-02 8.458 0 +0
2015-10-05 2015-09-30 8.458 0 +0
2015-10-02 2015-09-29 8.458 0 +0
2015-09-30 2015-09-25 8.781 0 +0
2015-09-29 2015-09-24 8.861 0 +0
2015-09-25 2015-09-23 8.781 0 +0
2015-09-24 2015-09-22 9.264 0 +0
2015-09-23 2015-09-21 9.022 0 +0
2015-09-22 2015-09-18 8.781 0 +0
2015-09-21 2015-09-17 8.700 0 +0
2015-09-18 2015-09-16 8.861 0 +0
2015-09-17 2015-09-15 8.861 0 +0
2015-09-16 2015-09-14 8.781 0 +0
2015-09-15 2015-09-11 7.733 0 +0
2015-09-14 2015-09-10 7.169 0 +0
2015-09-11 2015-09-09 6.847 0 +0
2015-09-10 2015-09-08 6.606 0 +0
2015-09-09 2015-09-07 5.961 0 +0
2015-09-08 2015-09-04 6.203 0 +0
2015-09-07 2015-09-02 6.444 0 +0
2015-09-04 2015-09-01 6.444 0 +0
2015-09-02 2015-08-31 6.444 0 +0
2015-09-01 2015-08-28 6.525 0 +0
2015-08-31 2015-08-27 6.847 0 +0
2015-08-28 2015-08-26 6.928 0 +0
2015-08-27 2015-08-25 7.089 0 +0
2015-08-26 2015-08-24 7.250 0 +0
2015-08-25 2015-08-21 7.572 0 +0
2015-08-24 2015-08-20 7.008 0 +0
2015-08-21 2015-08-19 7.331 0 +0
2015-08-20 2015-08-18 7.572 0 +0
2015-08-19 2015-08-17 7.733 0 +0
2015-08-18 2015-08-14 7.572 0 +0
2015-08-17 2015-08-13 7.492 0 +0
2015-08-14 2015-08-12 7.733 0 +0
2015-08-13 2015-08-11 7.975 0 +0
2015-08-12 2015-08-10 8.458 0 +0
2015-08-11 2015-08-07 8.458 0 +0
2015-08-10 2015-08-06 8.136 0 +0
2015-08-07 2015-08-05 7.975 0 +0
2015-08-06 2015-08-04 8.136 0 +0
2015-08-05 2015-08-03 8.217 0 +0
2015-08-04 2015-07-31 8.458 0 +0
2015-08-03 2015-07-30 8.378 0 +0
2015-07-31 2015-07-29 8.539 0 +0
2015-07-30 2015-07-28 8.619 0 +0
2015-07-29 2015-07-27 8.781 0 +0
2015-07-28 2015-07-24 9.183 0 +0
2015-07-27 2015-07-23 9.022 0 +0
2015-07-24 2015-07-22 9.264 0 +0
2015-07-23 2015-07-21 9.506 0 +0
2015-07-22 2015-07-20 9.425 0 +0
2015-07-21 2015-07-17 9.264 0 +0
2015-07-20 2015-07-16 9.103 0 +0
2015-07-17 2015-07-15 9.344 0 +0
2015-07-16 2015-07-14 9.506 0 +0
2015-07-15 2015-07-13 9.103 0 +0
2015-07-14 2015-07-10 7.975 0 +0
2015-07-13 2015-07-09 7.653 0 +0
2015-07-10 2015-07-08 6.847 0 +0
2015-07-09 2015-07-07 8.297 0 +0
2015-07-08 2015-07-06 8.539 0 +0
2015-07-07 2015-07-03 10.150 0 +0
2015-07-06 2015-07-02 10.553 0 +0
2015-07-03 2015-06-30 10.150 0 +0
2015-07-02 2015-06-29 9.828 0 +0
2015-06-30 2015-06-26 11.036 0 +0
2015-06-29 2015-06-25 9.908 0 +0
2015-06-26 2015-06-24 10.553 0 +0
2015-06-25 2015-06-23 10.794 0 +0
2015-06-24 2015-06-22 11.519 0 +0
2015-06-23 2015-06-19 12.406 0 +0
2015-06-22 2015-06-18 12.406 0 +0
2015-06-19 2015-06-17 12.325 0 +0
2015-06-18 2015-06-16 12.406 0 +0
2015-06-17 2015-06-15 11.922 0 +0
2015-06-16 2015-06-12 12.808 0 +0
2015-06-15 2015-06-11 12.889 0 +0
2015-06-12 2015-06-10 12.647 0 +0
2015-06-11 2015-06-09 13.211 0 +0
2015-06-10 2015-06-08 13.856 0 +0
2015-06-09 2015-06-05 14.581 0 +0
2015-06-08 2015-06-04 13.614 0 +0
2015-06-05 2015-06-03 11.922 0 +0
2015-06-04 2015-06-02 11.681 0 +0
2015-06-03 2015-06-01 9.506 0 +0
2015-06-02 2015-05-29 8.378 0 +0
2015-06-01 2015-05-28 8.378 0 +0
2015-05-29 2015-05-27 7.733 0 +0
2015-05-28 2015-05-26 7.733 0 +0
2015-05-27 2015-05-22 7.572 0 +0
2015-05-26 2015-05-21 7.492 0 +0
2015-05-22 2015-05-20 7.492 0 +0
2015-05-21 2015-05-19 7.411 0 +0
2015-05-20 2015-05-18 7.572 0 +0
2015-05-19 2015-05-15 7.492 0 +0
2015-05-18 2015-05-14 7.653 0 +0
2015-05-15 2015-05-13 7.492 0 +0
2015-05-14 2015-05-12 7.653 0 +0
2015-05-13 2015-05-11 7.653 0 +0
2015-05-12 2015-05-08 7.492 0 +0
2015-05-11 2015-05-07 7.331 0 +0
2015-05-08 2015-05-06 7.653 0 +0
2015-05-07 2015-05-05 7.733 0 +0
2015-05-06 2015-05-04 7.572 0 +0
2015-05-05 2015-04-30 7.894 0 +0
2015-05-04 2015-04-29 7.814 0 +0
2015-04-30 2015-04-28 7.733 0 +0
2015-04-29 2015-04-27 7.975 0 +0
2015-04-28 2015-04-24 7.814 0 +0
2015-04-27 2015-04-23 7.572 0 +0
2015-04-24 2015-04-22 7.331 0 +0
2015-04-23 2015-04-21 6.928 0 +0
2015-04-22 2015-04-20 7.089 0 +0
2015-04-21 2015-04-17 7.250 0 +0
2015-04-20 2015-04-16 7.492 0 +0
2015-04-17 2015-04-15 7.572 0 +0
2015-04-16 2015-04-14 7.975 0 +0
2015-04-15 2015-04-13 8.136 0 +0
2015-04-14 2015-04-10 8.297 0 +0
2015-04-13 2015-04-09 8.136 0 +0
2015-04-10 2015-04-08 7.894 0 +0
2015-04-09 2015-04-02 8.136 0 +0
2015-04-08 2015-04-01 7.411 0 +0
2015-04-02 2015-03-31 6.847 0 +0
2015-04-01 2015-03-30 6.767 0 +0
2015-03-31 2015-03-27 6.686 0 +0
2015-03-30 2015-03-26 6.444 0 +0
2015-03-27 2015-03-25 6.606 0 +0
2015-03-26 2015-03-24 6.283 0 +0
2015-03-25 2015-03-23 6.203 0 +0
2015-03-24 2015-03-20 6.364 0 +0
2015-03-23 2015-03-19 6.444 0 +0
2015-03-20 2015-03-18 6.364 0 +0
2015-03-19 2015-03-17 6.525 0 +0
2015-03-18 2015-03-16 6.606 0 +0
2015-03-17 2015-03-13 6.686 0 +0
2015-03-16 2015-03-12 6.928 0 +0
2015-03-13 2015-03-11 7.008 0 +0
2015-03-12 2015-03-10 6.767 0 +0
2015-03-11 2015-03-09 7.008 0 +0
2015-03-10 2015-03-06 7.089 0 +0
2015-03-09 2015-03-05 7.089 0 +0
2015-03-06 2015-03-04 6.847 0 +0
2015-03-05 2015-03-03 6.928 0 +0
2015-03-04 2015-03-02 6.928 0 +0
2015-03-03 2015-02-27 6.767 0 +0
2015-03-02 2015-02-26 6.606 0 +0
2015-02-27 2015-02-25 6.606 0 +0
2015-02-26 2015-02-24 6.767 0 +0
2015-02-25 2015-02-23 6.767 0 +0
2015-02-24 2015-02-18 6.686 0 +0
2015-02-23 2015-02-16 6.686 0 +0
2015-02-17 2015-02-13 6.606 0 +0
2015-02-16 2015-02-12 6.525 0 +0
2015-02-13 2015-02-11 6.686 0 +0
2015-02-12 2015-02-10 6.525 0 +0
2015-02-11 2015-02-09 6.525 0 +0
2015-02-10 2015-02-06 6.606 0 +0
2015-02-09 2015-02-05 6.606 0 +0
2015-02-06 2015-02-04 6.847 0 +0
2015-02-05 2015-02-03 6.928 0 +0
2015-02-04 2015-02-02 6.606 0 +0
2015-02-03 2015-01-30 6.928 0 +0
2015-02-02 2015-01-29 7.008 0 +0
2015-01-30 2015-01-28 7.169 0 +0
2015-01-29 2015-01-27 7.492 0 +0
2015-01-28 2015-01-26 7.331 0 +0
2015-01-27 2015-01-23 6.847 0 +0
2015-01-26 2015-01-22 6.928 0 +0
2015-01-23 2015-01-21 7.008 0 +0
2015-01-22 2015-01-20 7.089 0 +0
2015-01-21 2015-01-19 7.169 0 +0
2015-01-20 2015-01-16 7.169 0 +0
2015-01-19 2015-01-15 7.250 0 +0
2015-01-16 2015-01-14 7.089 0 +0
2015-01-15 2015-01-13 7.089 0 +0
2015-01-14 2015-01-12 7.008 0 +0
2015-01-13 2015-01-09 7.169 0 +0
2015-01-12 2015-01-08 7.169 0 +0
2015-01-09 2015-01-07 7.250 0 +0
2015-01-08 2015-01-06 7.331 0 +0
2015-01-07 2015-01-05 7.411 0 +0
2015-01-06 2015-01-02 7.411 0 +0
2015-01-05 2014-12-31 7.492 0 +0
2015-01-02 2014-12-29 7.572 0 +0
2014-12-30 2014-12-24 7.653 0 +0
2014-12-29 2014-12-22 7.733 0 +0
2014-12-23 2014-12-19 7.653 0 +0
2014-12-22 2014-12-18 7.733 0 +0
2014-12-19 2014-12-17 7.733 0 +0
2014-12-18 2014-12-16 7.733 0 +0
2014-12-17 2014-12-15 7.814 0 +0
2014-12-16 2014-12-12 7.975 0 +0
2014-12-15 2014-12-11 7.653 0 +0
2014-12-12 2014-12-10 7.733 0 +0
2014-12-11 2014-12-09 8.136 0 +0
2014-12-10 2014-12-08 8.619 0 +0
2014-12-09 2014-12-05 8.781 0 +0
2014-12-08 2014-12-04 8.861 0 +0
2014-12-05 2014-12-03 8.781 0 +0
2014-12-04 2014-12-02 8.700 0 +0
2014-12-03 2014-12-01 8.700 0 +0
2014-12-02 2014-11-28 9.103 0 +0
2014-12-01 2014-11-27 9.103 0 +0
2014-11-28 2014-11-26 8.942 0 +0
2014-11-27 2014-11-25 8.458 0 +0
2014-11-26 2014-11-24 8.700 0 +0
2014-11-25 2014-11-21 9.264 0 +0
2014-11-24 2014-11-20 8.458 0 +0
2014-11-21 2014-11-19 8.619 0 +0
2014-11-20 2014-11-18 9.022 0 +0
2014-11-19 2014-11-17 9.183 0 +0
2014-11-18 2014-11-14 9.264 0 +0
2014-11-17 2014-11-13 9.425 0 +0
2014-11-14 2014-11-12 9.506 0 +0
2014-11-13 2014-11-11 9.506 0 +0
2014-11-12 2014-11-10 9.425 0 +0
2014-11-11 2014-11-07 9.586 0 +0
2014-11-10 2014-11-06 9.747 0 +0
2014-11-07 2014-11-05 9.908 0 +0
2014-11-06 2014-11-04 9.908 0 +0
2014-11-05 2014-11-03 9.908 0 +0
2014-11-04 2014-10-31 9.989 0 +0
2014-11-03 2014-10-30 10.150 0 +0
2014-10-31 2014-10-29 10.311 0 +0
2014-10-30 2014-10-28 10.472 0 +0
2014-10-29 2014-10-27 10.633 0 +0
2014-10-28 2014-10-24 10.714 0 +0
2014-10-27 2014-10-23 10.794 0 +0
2014-10-24 2014-10-22 10.875 0 +0
2014-10-23 2014-10-21 10.553 0 +0
2014-10-22 2014-10-20 10.794 0 +0
2014-10-21 2014-10-17 10.875 0 +0
2014-10-20 2014-10-16 10.956 0 +0
2014-10-17 2014-10-15 10.956 0 +0
2014-10-16 2014-10-14 10.714 0 +0
2014-10-15 2014-10-13 10.633 0 +0
2014-10-14 2014-10-10 10.392 0 +0
2014-10-13 2014-10-09 10.633 0 +0
2014-10-10 2014-10-08 10.392 0 +0
2014-10-09 2014-10-07 10.794 0 +0
2014-10-08 2014-10-06 10.392 0 +0
2014-10-07 2014-10-03 9.989 0 +0
2014-10-06 2014-09-30 10.392 0 +0
2014-10-03 2014-09-29 10.956 0 +0
2014-09-30 2014-09-26 11.036 0 +0
2014-09-29 2014-09-25 10.956 0 +0
2014-09-26 2014-09-24 11.036 0 +0
2014-09-25 2014-09-23 10.794 0 +0
2014-09-24 2014-09-22 10.875 0 +0
2014-09-23 2014-09-19 11.117 0 +0
2014-09-22 2014-09-18 10.875 0 +0
2014-09-19 2014-09-17 11.117 0 +0
2014-09-18 2014-09-16 11.439 0 +0
2014-09-17 2014-09-15 11.278 0 +0
2014-09-16 2014-09-12 11.278 0 +0
2014-09-15 2014-09-11 11.519 0 +0
2014-09-12 2014-09-10 11.439 0 +0
2014-09-11 2014-09-08 11.278 0 +0
2014-09-10 2014-09-05 11.358 0 +0
2014-09-08 2014-09-04 11.197 0 +0
2014-09-05 2014-09-03 11.197 0 +0
2014-09-04 2014-09-02 11.197 0 +0
2014-09-03 2014-09-01 11.439 0 +0
2014-09-02 2014-08-29 11.519 0 +0
2014-09-01 2014-08-28 11.278 0 +0
2014-08-29 2014-08-27 11.278 0 +0
2014-08-28 2014-08-26 11.439 0 +0
2014-08-27 2014-08-25 11.842 0 +0
2014-08-26 2014-08-22 11.922 0 +0
2014-08-25 2014-08-21 11.278 0 +0
2014-08-22 2014-08-20 11.117 0 +0
2014-08-21 2014-08-19 11.197 0 +0
2014-08-20 2014-08-18 11.519 0 +0
2014-08-19 2014-08-15 11.600 0 +0
2014-08-18 2014-08-14 11.519 0 +0
2014-08-15 2014-08-13 11.278 0 +0
2014-08-14 2014-08-12 11.278 0 +0
2014-08-13 2014-08-11 11.278 0 +0
2014-08-12 2014-08-08 11.278 0 +0
2014-08-11 2014-08-07 11.519 0 +0
2014-08-08 2014-08-06 11.600 0 +0
2014-08-07 2014-08-05 11.761 0 +0
2014-08-06 2014-08-04 11.761 0 +0
2014-08-05 2014-08-01 11.761 0 +0
2014-08-04 2014-07-31 11.761 0 +0
2014-08-01 2014-07-30 11.600 0 +0
2014-07-31 2014-07-29 11.600 0 +0
2014-07-30 2014-07-28 11.922 0 +0
2014-07-29 2014-07-25 11.842 0 +0
2014-07-28 2014-07-24 11.842 0 +0
2014-07-25 2014-07-23 11.922 0 +0
2014-07-24 2014-07-22 11.681 0 +0
2014-07-23 2014-07-21 11.600 0 +0
2014-07-22 2014-07-18 12.003 0 +0
2014-07-21 2014-07-17 11.681 0 +0
2014-07-18 2014-07-16 12.003 0 +0
2014-07-17 2014-07-15 11.922 0 +0
2014-07-16 2014-07-14 12.003 0 +0
2014-07-15 2014-07-11 11.842 0 +0
2014-07-14 2014-07-10 11.842 0 +0
2014-07-11 2014-07-09 12.003 0 +0
2014-07-10 2014-07-08 11.922 0 +0
2014-07-09 2014-07-07 12.083 0 +0
2014-07-08 2014-07-04 12.244 0 +0
2014-07-07 2014-07-03 12.244 0 +0
2014-07-04 2014-07-02 11.922 0 +0
2014-07-03 2014-06-30 11.922 0 +0
2014-07-02 2014-06-27 12.647 0 +0
2014-06-30 2014-06-26 12.969 0 +0
2014-06-27 2014-06-25 12.889 0 +0
2014-06-26 2014-06-24 11.761 0 +0
2014-06-25 2014-06-23 12.083 0 +0
2014-06-24 2014-06-20 12.083 0 +0
2014-06-23 2014-06-19 12.325 0 +0
2014-06-20 2014-06-18 12.325 0 +0
2014-06-19 2014-06-17 12.325 0 +0
2014-06-18 2014-06-16 12.486 0 +0
2014-06-17 2014-06-13 12.486 0 +0
2014-06-16 2014-06-12 12.325 0 +0
2014-06-13 2014-06-11 12.244 0 +0
2014-06-12 2014-06-10 12.244 0 +0
2014-06-11 2014-06-09 12.244 0 +0
2014-06-10 2014-06-06 12.003 0 +0
2014-06-09 2014-06-05 11.761 0 +0
2014-06-06 2014-06-04 11.922 0 +0
2014-06-05 2014-06-03 12.164 0 +0
2014-06-04 2014-05-30 11.922 0 +0
2014-06-03 2014-05-29 11.681 0 +0
2014-05-30 2014-05-28 11.439 0 +0
2014-05-29 2014-05-27 11.439 0 +0
2014-05-28 2014-05-26 11.197 0 +0
2014-05-27 2014-05-23 10.875 0 +0
2014-05-26 2014-05-22 10.794 0 +0
2014-05-23 2014-05-21 10.875 0 +0
2014-05-22 2014-05-20 10.875 0 +0
2014-05-21 2014-05-19 11.117 0 +0
2014-05-20 2014-05-16 11.278 0 +0
2014-05-19 2014-05-15 11.278 0 +0
2014-05-16 2014-05-14 11.036 0 +0
2014-05-15 2014-05-13 10.956 0 +0
2014-05-14 2014-05-12 11.197 0 +0
2014-05-13 2014-05-09 10.956 0 +0
2014-05-12 2014-05-08 10.956 0 +0
2014-05-09 2014-05-07 10.633 0 +0
2014-05-08 2014-05-05 10.875 0 +0
2014-05-07 2014-05-02 11.358 0 +0
2014-05-05 2014-04-30 10.553 0 +0
2014-05-02 2014-04-29 10.311 0 +0
2014-04-30 2014-04-28 10.553 0 +0
2014-04-29 2014-04-25 11.036 0 +0
2014-04-28 2014-04-24 11.278 0 +0
2014-04-25 2014-04-23 11.439 0 +0
2014-04-24 2014-04-22 11.519 0 +0
2014-04-23 2014-04-17 11.519 0 +0
2014-04-22 2014-04-16 11.519 0 +0
2014-04-17 2014-04-15 11.842 0 +0
2014-04-16 2014-04-14 11.519 0 +0
2014-04-15 2014-04-11 11.922 0 +0
2014-04-14 2014-04-10 12.003 0 +0
2014-04-11 2014-04-09 11.681 0 +0
2014-04-10 2014-04-08 11.681 0 +0
2014-04-09 2014-04-07 11.761 0 +0
2014-04-08 2014-04-04 11.922 0 +0
2014-04-07 2014-04-03 11.922 0 +0
2014-04-04 2014-04-02 12.244 0 +0
2014-04-03 2014-04-01 12.486 0 +0
2014-04-02 2014-03-31 11.681 0 +0
2014-04-01 2014-03-28 12.083 0 +0
2014-03-31 2014-03-27 12.003 0 +0
2014-03-28 2014-03-26 12.406 0 +0
2014-03-27 2014-03-25 12.728 0 +0
2014-03-26 2014-03-24 12.889 0 +0
2014-03-25 2014-03-21 12.567 0 +0
2014-03-24 2014-03-20 12.808 0 +0
2014-03-21 2014-03-19 13.050 0 +0
2014-03-20 2014-03-18 12.244 0 +0
2014-03-19 2014-03-17 12.406 0 +0
2014-03-18 2014-03-14 12.164 0 +0
2014-03-17 2014-03-13 12.083 0 +0
2014-03-14 2014-03-12 11.842 0 +0
2014-03-13 2014-03-11 12.728 0 +0
2014-03-12 2014-03-10 12.808 0 +0
2014-03-11 2014-03-07 13.211 0 +0
2014-03-10 2014-03-06 13.211 0 +0
2014-03-07 2014-03-05 13.533 0 +0
2014-03-06 2014-03-04 13.292 0 +0
2014-03-05 2014-03-03 13.453 0 +0
2014-03-04 2014-02-28 13.292 0 +0
2014-03-03 2014-02-27 13.372 0 +0
2014-02-28 2014-02-26 13.453 0 +0
2014-02-27 2014-02-25 13.453 0 +0
2014-02-26 2014-02-24 13.533 0 +0
2014-02-25 2014-02-21 12.647 0 +0
2014-02-24 2014-02-20 13.131 0 +0
2014-02-21 2014-02-19 13.211 0 +0
2014-02-20 2014-02-18 13.372 0 +0
2014-02-19 2014-02-17 13.292 0 +0
2014-02-18 2014-02-14 13.211 0 +0
2014-02-17 2014-02-13 13.131 0 +0
2014-02-14 2014-02-12 13.292 0 +0
2014-02-13 2014-02-11 13.453 0 +0
2014-02-12 2014-02-10 13.131 0 +0
2014-02-11 2014-02-07 13.211 0 +0
2014-02-10 2014-02-06 13.533 0 +0
2014-02-07 2014-02-05 13.131 0 +0
2014-02-06 2014-02-04 13.694 0 +0
2014-02-05 2014-01-30 14.017 0 +0
2014-02-04 2014-01-28 13.372 0 +0
2014-01-29 2014-01-27 13.211 0 +0
2014-01-28 2014-01-24 13.131 0 +0
2014-01-27 2014-01-23 13.775 0 +0
2014-01-24 2014-01-22 13.936 0 +0
2014-01-23 2014-01-21 14.339 0 +0
2014-01-22 2014-01-20 14.742 0 +0
2014-01-21 2014-01-17 14.178 0 +0
2014-01-20 2014-01-16 13.694 0 +0
2014-01-17 2014-01-15 13.856 0 +0
2014-01-16 2014-01-14 14.097 0 +0
2014-01-15 2014-01-13 14.339 0 +0
2014-01-14 2014-01-10 13.936 0 +0
2014-01-13 2014-01-09 14.097 0 +0
2014-01-10 2014-01-08 14.742 0 +0
2014-01-09 2014-01-07 14.017 0 +0
2014-01-08 2014-01-06 13.131 0 +0
2014-01-07 2014-01-03 13.453 0 +0
2014-01-06 2014-01-02 13.614 0 +0
2014-01-03 2013-12-31 13.856 0 +0
2014-01-02 2013-12-27 13.131 0 +0
2013-12-30 2013-12-24 13.533 0 +0
2013-12-27 2013-12-20 11.761 0 +0
2013-12-23 2013-12-19 12.486 0 +0
2013-12-20 2013-12-18 13.372 0 +0
2013-12-19 2013-12-17 14.097 0 +0
2013-12-18 2013-12-16 14.742 0 +0
2013-12-17 2013-12-13 14.258 0 +0
2013-12-16 2013-12-12 14.983 0 +0
2013-12-13 2013-12-11 15.306 0 +0
2013-12-12 2013-12-10 15.950 0 +0
2013-12-11 2013-12-09 15.547 0 +0
2013-12-10 2013-12-06 14.017 0 +0
2013-12-09 2013-12-05 11.681 0 +0
2013-12-06 2013-12-04 9.506 0 +0
2013-12-05 2013-12-03 9.586 0 +0
2013-12-04 2013-12-02 8.861 0 +0
2013-12-03 2013-11-29 8.781 0 +0
2013-12-02 2013-11-28 9.103 0 +0
2013-11-29 2013-11-27 9.022 0 +0
2013-11-28 2013-11-26 8.861 0 +0
2013-11-27 2013-11-25 8.781 0 +0
2013-11-26 2013-11-22 8.700 0 +0
2013-11-25 2013-11-21 8.619 0 +0
2013-11-22 2013-11-20 8.781 0 +0
2013-11-21 2013-11-19 9.264 0 +0
2013-11-20 2013-11-18 8.781 0 +0
2013-11-19 2013-11-15 9.022 0 +0
2013-11-18 2013-11-14 8.861 0 +0
2013-11-15 2013-11-13 8.942 0 +0
2013-11-14 2013-11-12 9.022 0 +0
2013-11-13 2013-11-11 9.103 0 +0
2013-11-12 2013-11-08 9.264 0 +0
2013-11-11 2013-11-07 9.183 0 +0
2013-11-08 2013-11-06 9.344 0 +0
2013-11-07 2013-11-05 9.264 0 +0
2013-11-06 2013-11-04 9.425 0 +0
2013-11-05 2013-11-01 9.425 0 +0
2013-11-04 2013-10-31 9.506 0 +0
2013-11-01 2013-10-30 9.425 0 +0
2013-10-31 2013-10-29 9.344 0 +0
2013-10-30 2013-10-28 9.425 0 +0
2013-10-29 2013-10-25 9.506 0 +0
2013-10-28 2013-10-24 9.747 0 +0
2013-10-25 2013-10-23 9.908 0 +0
2013-10-24 2013-10-22 10.069 0 +0
2013-10-23 2013-10-21 10.311 0 +0
2013-10-22 2013-10-18 10.311 0 +0
2013-10-21 2013-10-17 9.747 0 +0
2013-10-18 2013-10-16 9.586 0 +0
2013-10-17 2013-10-15 9.586 0 +0
2013-10-16 2013-10-11 10.150 0 +0
2013-10-15 2013-10-10 10.150 0 +0
2013-10-11 2013-10-09 9.344 0 +0
2013-10-10 2013-10-08 9.506 0 +0
2013-10-09 2013-10-07 9.586 0 +0
2013-10-08 2013-10-04 9.828 0 +0
2013-10-07 2013-10-03 10.392 0 +0
2013-10-04 2013-10-02 10.472 0 +0
2013-10-03 2013-09-30 10.553 0 +0
2013-10-02 2013-09-27 10.553 0 +0
2013-09-30 2013-09-26 10.392 0 +0
2013-09-27 2013-09-25 10.714 0 +0
2013-09-26 2013-09-24 10.392 0 +0
2013-09-25 2013-09-23 10.472 0 +0
2013-09-24 2013-09-19 10.392 0 +0
2013-09-23 2013-09-18 10.875 0 +0
2013-09-19 2013-09-17 10.714 0 +0
2013-09-18 2013-09-16 8.781 0 +0
2013-09-17 2013-09-13 8.619 0 +0
2013-09-16 2013-09-12 8.619 0 +0
2013-09-13 2013-09-11 8.539 0 +0
2013-09-12 2013-09-10 8.539 0 +0
2013-09-11 2013-09-09 8.619 0 +0
2013-09-10 2013-09-06 8.539 0 +0
2013-09-09 2013-09-05 8.619 0 +0
2013-09-06 2013-09-04 8.217 0 -53
2013-08-15 2013-08-12 9.264 53 -186 0.00% 491
2013-08-05 2013-08-01 8.619 239 -621 0.00% 2,060
2013-07-29 2013-07-25 8.700 860 -1,241 0.00% 7,482
2013-07-25 2013-07-23 8.619 2,101 -50 0.01% 18,109
2013-07-24 2013-07-22 8.700 2,151 -5,251 0.01% 18,714
2013-07-23 2013-07-19 8.539 7,402 -25 0.03% 63,205
2013-07-22 2013-07-18 8.458 7,427 -217 0.03% 62,820
2013-07-19 2013-07-17 8.781 7,644 -93 0.03% 67,119
2013-07-18 2013-07-16 8.378 7,737 -12 0.03% 64,819
2013-07-17 2013-07-15 8.781 7,749 -162 0.03% 68,041
2013-07-12 2013-07-10 8.539 7,911 -12 0.03% 67,551
2013-07-09 2013-07-05 8.861 7,923 -1,924 0.03% 70,207
2013-07-04 2013-07-02 9.586 9,847 -373 0.04% 94,394
2013-05-20 2013-05-15 6.444 10,220 -1,303 0.04% 65,862
2013-04-26 2013-04-24 6.847 11,523 -1,241 0.04% 78,901
2013-04-24 2013-04-22 6.847 12,764 -1,242 0.05% 87,398
2013-04-17 2013-04-15 6.606 14,006 -266,112 0.05% 92,517
2013-04-02 2013-03-27 7.250 280,118 +266,112 1.09% 2,030,855
2013-03-25 2013-03-21 8.056 14,006 -1,862 0.05% 112,826
2013-02-21 2013-02-19 12.244 15,868 -6,207 0.06% 194,295
2013-02-06 2013-02-04 12.889 22,075 +6,207 0.09% 284,522
2012-12-28 2012-12-24 11.761 15,868 -74 0.06% 186,625
2012-11-06 2012-11-02 11.600 15,942 -44 0.06% 184,927
2012-01-30 2012-01-26 14.983 15,986 -1,328 0.06% 239,524
2012-01-12 2012-01-10 13.856 17,314 -62 0.07% 239,895
2012-01-11 2012-01-09 13.856 17,376 -671 0.07% 240,754
2012-01-06 2012-01-04 13.694 18,047 -18 0.07% 247,144
2011-12-30 2011-12-28 13.533 18,065 -62 0.07% 244,480
2011-12-29 2011-12-23 13.856 18,127 -75 0.07% 251,160
2011-12-28 2011-12-22 13.372 18,202 -93 0.07% 243,401
2011-12-23 2011-12-21 13.372 18,295 -50 0.07% 244,645
2011-12-21 2011-12-19 13.533 18,345 -111 0.07% 248,269
2011-12-16 2011-12-14 13.694 18,456 -62 0.07% 252,745
2011-11-28 2011-11-24 16.272 18,518 -6,828 0.07% 301,329
2011-11-18 2011-11-16 14.983 25,346 +6,207 0.10% 379,768
2011-10-11 2011-10-07 11.600 19,139 -621 0.07% 222,012
2011-06-03 2011-06-01 20.461 19,760 -6,207 0.08% 404,312
2011-05-30 2011-05-26 20.622 25,967 -372 0.10% 535,497
2011-05-26 2011-05-24 19.656 26,339 -621 0.10% 517,708
2011-05-23 2011-05-19 19.978 26,960 -620 0.10% 538,601
2011-04-08 2011-04-06 22.072 27,580 +620 0.11% 608,752
2011-03-23 2011-03-21 21.911 26,960 -434 0.10% 590,724
2011-03-18 2011-03-16 22.233 27,394 +434 0.11% 609,060
2011-03-16 2011-03-14 22.233 26,960 -1,862 0.10% 599,411
2011-03-15 2011-03-11 22.394 28,822 +1,614 0.11% 645,453
2011-03-14 2011-03-10 22.878 27,208 +621 0.11% 622,459
2011-03-10 2011-03-08 23.361 26,587 +2,482 0.10% 621,102
2011-03-09 2011-03-07 24.006 24,105 -620 0.09% 578,654
2011-03-03 2011-03-01 23.200 24,725 -621 0.10% 573,620
2011-02-18 2011-02-16 21.911 25,346 -621 0.10% 555,359
2011-02-14 2011-02-10 21.911 25,967 +621 0.10% 568,966
2011-02-07 2011-01-31 22.072 25,346 +621 0.10% 559,443
2011-01-26 2011-01-24 22.878 24,725 +620 0.10% 565,653
2011-01-24 2011-01-20 24.972 24,105 +621 0.10% 601,955
2011-01-20 2011-01-18 23.522 23,484 -3,724 0.10% 552,396
2011-01-19 2011-01-17 22.717 27,208 +559 0.11% 618,075
2011-01-18 2011-01-14 22.878 26,649 +62 0.11% 609,670
2011-01-17 2011-01-13 22.878 26,587 +620 0.11% 608,251
2011-01-14 2011-01-12 23.200 25,967 -15 0.11% 602,434
2011-01-12 2011-01-10 22.878 25,982 +559 0.11% 594,410
2011-01-11 2011-01-07 22.717 25,423 +62 0.11% 577,526
2011-01-07 2011-01-05 23.039 25,361 -1,676 0.11% 584,289
2011-01-06 2011-01-04 23.361 27,037 +1,614 0.11% 631,614
2011-01-03 2010-12-29 21.589 25,423 +620 0.11% 548,854
2010-12-29 2010-12-24 21.428 24,803 +1,862 0.10% 531,473
2010-12-28 2010-12-22 21.428 22,941 +1,242 0.10% 491,575
2010-12-23 2010-12-21 21.750 21,699 +620 0.09% 471,953
2010-12-14 2010-12-10 22.072 21,079 +621 0.09% 465,260
2010-12-07 2010-12-03 23.039 20,458 +1,241 0.09% 471,330
2010-11-30 2010-11-26 24.650 19,217 +6,021 0.08% 473,699
2010-11-29 2010-11-25 22.233 13,196 -931 0.06% 293,391
2010-11-18 2010-11-16 22.233 14,127 +931 0.06% 314,090
2010-11-11 2010-11-09 23.361 13,196 -931 0.06% 308,273
2010-10-25 2010-10-21 23.844 14,127 -621 0.06% 336,850
2010-10-21 2010-10-19 21.911 14,748 -620 0.06% 323,145
2010-10-20 2010-10-18 22.072 15,368 +620 0.07% 339,206
2010-10-19 2010-10-15 21.589 14,748 +1,242 0.06% 318,393
2010-10-18 2010-10-14 22.878 13,506 -621 0.06% 308,987
2010-10-15 2010-10-13 23.522 14,127 +1,241 0.06% 332,298
2010-10-14 2010-10-12 24.167 12,886 -1,241 0.05% 311,412
2010-10-08 2010-10-06 25.294 14,127 -1,490 0.06% 357,335
2010-10-07 2010-10-05 26.261 15,617 +621 0.07% 410,120
2010-10-06 2010-10-04 27.389 14,996 -3,724 0.06% 410,724
2010-10-04 2010-09-29 25.617 18,720 +3,103 0.08% 479,544
2010-09-29 2010-09-27 25.456 15,617 -620 0.07% 397,539
2010-09-27 2010-09-22 24.972 16,237 +620 0.07% 405,474
2010-09-24 2010-09-21 25.939 15,617 -1,551 0.07% 405,088
2010-09-22 2010-09-20 23.200 17,168 +2,731 0.07% 398,298
2010-09-21 2010-09-17 28.517 14,437 +1,862 0.06% 411,695
2010-09-20 2010-09-16 28.033 12,575 -273 0.05% 352,519
2010-09-06 2010-09-02 12.728 12,848 -62 0.05% 163,526
2010-07-27 2010-07-23 13.533 12,910 -249 0.05% 174,715
2010-07-05 2010-06-30 15.306 13,159 +249 0.06% 201,406
2010-07-02 2010-06-29 15.306 12,910 -5,587 0.05% 197,595
2010-06-22 2010-06-18 17.400 18,497 +6,828 0.08% 321,848
2010-06-01 2010-05-28 15.950 11,669 +3,377 0.05% 186,121
2010-05-05 2010-05-03 22.556 8,292 -621 0.04% 187,031
2010-03-31 2010-03-29 23.361 8,913 +621 0.04% 208,218
2009-09-11 2009-09-09 41.083 8,292 -174 0.04% 340,663
2009-08-27 2009-08-25 39.956 8,466 +3,103 0.04% 338,264
2009-08-07 2009-08-05 39.794 5,363 -620 0.02% 213,418
2009-07-30 2009-07-28 41.083 5,983 -621 0.03% 245,802
2009-07-27 2009-07-23 41.889 6,604 +621 0.03% 276,634
2009-07-22 2009-07-20 45.111 5,983 +1,241 0.03% 269,900
2009-06-05 2009-06-03 43.500 4,742 -310 0.02% 206,277
2009-06-04 2009-06-02 45.111 5,052 -4,345 0.02% 227,901
2009-06-02 2009-05-29 43.500 9,397 -311 0.04% 408,769
2009-06-01 2009-05-27 41.889 9,708 -310 0.04% 406,657
2009-05-21 2009-05-19 44.306 10,018 -4,345 0.06% 443,853
2009-05-19 2009-05-15 38.667 14,363 +3,104 0.09% 555,369
2009-05-08 2009-05-06 33.672 11,259 +3,134 0.07% 379,116
2009-05-07 2009-05-05 30.450 8,125 -248 0.05% 247,406
2009-05-05 2009-04-30 29.161 8,373 +124 0.05% 244,166
2009-04-17 2009-04-15 29.483 8,249 +124 0.05% 243,208
2009-03-24 2009-03-20 25.456 8,125 -558 0.05% 206,826
2009-03-02 2009-02-26 29.806 8,683 +558 0.05% 258,802
2009-02-24 2009-02-20 31.256 8,125 -621 0.05% 253,951
2009-02-11 2009-02-09 31.256 8,746 +311 0.05% 273,361
2009-01-20 2009-01-16 32.061 8,435 +310 0.05% 270,435
2009-01-02 2008-12-29 35.283 8,125 +3,104 0.05% 286,677
2008-12-30 2008-12-24 34.529 5,021 -344 0.03% 173,372
2008-12-29 2008-12-22 37.696 5,365 -3,316 0.03% 202,238
2008-11-07 2008-11-05 35.133 8,681 -664 0.05% 304,986
2008-11-06 2008-11-04 34.680 9,345 +664 0.05% 324,086
2008-11-05 2008-11-03 31.061 8,681 -1,327 0.05% 269,644
2008-11-03 2008-10-30 16.586 10,008 -1,989 0.06% 165,995
2008-10-31 2008-10-29 15.229 11,997 +1,326 0.07% 182,704
2008-10-30 2008-10-28 12.817 10,671 +663 0.06% 136,766
2008-10-21 2008-10-17 21.110 10,008 +4,039 0.06% 211,266
2008-09-24 2008-09-22 34.529 5,969 +332 0.03% 206,106
2008-09-08 2008-09-04 45.235 5,637 -332 0.03% 254,990
2008-08-26 2008-08-21 39.958 5,969 +332 0.03% 238,507
2008-08-15 2008-08-13 55.790 5,637 -199 0.03% 314,488
2008-08-11 2008-08-07 58.052 5,836 -332 0.03% 338,789
2008-07-29 2008-07-25 52.774 6,168 -331 0.03% 325,511
2008-07-24 2008-07-22 54.282 6,499 -531 0.04% 352,779
2008-07-22 2008-07-18 53.528 7,030 +398 0.04% 376,303
2008-07-21 2008-07-17 55.790 6,632 -398 0.04% 369,999
2008-07-15 2008-07-11 62.575 7,030 -332 0.04% 439,903
2008-07-07 2008-07-03 61.821 7,362 +730 0.04% 455,128
2008-07-04 2008-07-02 73.130 6,632 -265 0.04% 484,998
2008-06-26 2008-06-24 88.962 6,897 -67 0.04% 613,573
2008-06-19 2008-06-17 99.517 6,964 -20 0.04% 693,037
2008-06-10 2008-06-05 101.025 6,984 +266 0.04% 705,558
2008-06-05 2008-06-03 105.548 6,718 +663 0.04% 709,074
2008-06-04 2008-06-02 110.072 6,055 +332 0.03% 666,486
2008-05-13 2008-05-08 132.689 5,723 -73 0.03% 759,382
2008-05-09 2008-05-07 120.627 5,796 -262 0.03% 699,153
2008-05-08 2008-05-06 123.642 6,058 -664 0.03% 749,026
2008-05-05 2008-04-30 117.611 6,722 +664 0.04% 790,582
2008-04-28 2008-04-24 117.611 6,058 -352 0.03% 712,488
2008-04-25 2008-04-23 119.119 6,410 +265 0.04% 763,552
2008-04-23 2008-04-21 98.009 6,145 -58,286 0.03% 602,267
2008-04-09 2008-04-07 119.119 64,431 +57,988 0.37% 7,674,953
2008-04-07 2008-04-02 110.072 6,443 +199 0.04% 709,193
2008-04-01 2008-03-28 111.580 6,244 -199 0.04% 696,704
2008-03-31 2008-03-27 107.056 6,443 +199 0.04% 689,764
2008-03-20 2008-03-18 102.533 6,244 +96 0.04% 640,215
2008-03-18 2008-03-14 111.580 6,148 +133 0.03% 685,992
2008-03-17 2008-03-13 114.595 6,015 +66 0.03% 689,292
2008-03-03 2008-02-28 137.213 5,949 +66 0.03% 816,280
2008-02-28 2008-02-26 123.642 5,883 +133 0.03% 727,389
2008-02-26 2008-02-22 137.213 5,750 -27 0.03% 788,975
2008-02-25 2008-02-21 138.721 5,777 +67 0.03% 801,390
2008-02-13 2008-02-11 156.815 5,710 -266 0.03% 895,413
2008-01-16 2008-01-14 149.276 5,976 +199 0.03% 892,071
2008-01-15 2008-01-11 165.862 5,777 -199 0.03% 958,184
2008-01-14 2008-01-10 171.893 5,976 +199 0.03% 1,027,234
2008-01-09 2008-01-07 159.830 5,777 +67 0.03% 923,341
2007-12-27 2007-12-20 167.370 5,710 +66 0.08% 955,681
2007-12-21 2007-12-19 182.448 5,644 +1,194 0.08% 1,029,737
2007-12-18 2007-12-14 137.213 4,450 -66 0.06% 610,598
2007-12-17 2007-12-13 158.323 4,516 +265 0.06% 714,985
2007-11-26 2007-11-22 202.050 4,251 -199 0.06% 858,914
2007-11-20 2007-11-16 239.746 4,450 -66 0.06% 1,066,868
2007-11-16 2007-11-14 214.113 4,516 +66 0.06% 966,932
2007-11-08 2007-11-06 215.620 4,450 -27 0.06% 959,511
2007-10-31 2007-10-29 239.746 4,477 +133 0.06% 1,073,342
2007-10-22 2007-10-17 266.887 4,344 -199 0.06% 1,159,356
2007-10-15 2007-10-11 250.301 4,543 -66 0.06% 1,137,115
2007-10-11 2007-10-09 257.840 4,609 +66 0.06% 1,188,383
2007-10-05 2007-10-03 260.855 4,543 -199 0.06% 1,185,066
2007-09-28 2007-09-25 239.746 4,742 +66 0.06% 1,136,874
2007-09-20 2007-09-18 271.410 4,676 +133 0.06% 1,269,114
2007-09-19 2007-09-17 275.934 4,543 -66 0.06% 1,253,567
2007-09-18 2007-09-14 281.965 4,609 -93 0.06% 1,299,577
2007-09-17 2007-09-13 247.285 4,702 +66 0.06% 1,162,734
2007-09-14 2007-09-12 272.918 4,636 +531 0.06% 1,265,248
2007-09-13 2007-09-11 304.583 4,105 -67 0.06% 1,250,312
2007-07-17 2007-07-13 319.661 4,172 +67 0.06% 1,333,626
2007-07-11 2007-07-09 333.231 4,105 +132 0.06% 1,367,915
2007-07-10 2007-07-06 330.216 3,973 +465 0.05% 1,311,947
2007-07-09 2007-07-05 322.677 3,508 +66 0.05% 1,131,950
2007-07-06 2007-07-04 327.200 3,442 -66 0.05% 1,126,223
2007-07-05 2007-07-03 318.153 3,508 -67 0.05% 1,116,081
2007-06-26 2007-06-22 354.341 3,575 0.05% 1,266,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top