History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 62,529 +0 0.05% 45,021
2025-10-13 2025-10-09 0.720 62,529 +0 0.05% 45,021
2025-10-10 2025-10-08 0.720 62,529 +0 0.05% 45,021
2025-10-09 2025-10-06 0.720 62,529 +0 0.05% 45,021
2025-10-08 2025-10-03 0.720 62,529 +0 0.05% 45,021
2025-10-06 2025-10-02 0.720 62,529 +0 0.05% 45,021
2025-10-03 2025-09-30 0.720 62,529 +0 0.05% 45,021
2025-10-02 2025-09-29 0.720 62,529 +0 0.05% 45,021
2025-09-30 2025-09-26 0.720 62,529 +0 0.05% 45,021
2025-09-29 2025-09-25 0.720 62,529 +0 0.05% 45,021
2025-09-26 2025-09-24 0.720 62,529 +0 0.05% 45,021
2025-09-25 2025-09-23 0.720 62,529 +0 0.05% 45,021
2025-09-24 2025-09-22 0.720 62,529 +0 0.05% 45,021
2025-09-23 2025-09-19 0.720 62,529 +0 0.05% 45,021
2025-09-22 2025-09-18 0.720 62,529 +0 0.05% 45,021
2025-09-19 2025-09-17 0.720 62,529 +0 0.05% 45,021
2025-09-18 2025-09-16 0.720 62,529 +0 0.05% 45,021
2025-09-17 2025-09-15 0.720 62,529 +0 0.05% 45,021
2025-09-16 2025-09-12 0.720 62,529 +0 0.05% 45,021
2025-09-15 2025-09-11 0.720 62,529 +0 0.05% 45,021
2025-09-12 2025-09-10 0.720 62,529 +0 0.05% 45,021
2025-09-11 2025-09-09 0.720 62,529 +0 0.05% 45,021
2025-09-10 2025-09-08 0.720 62,529 +0 0.05% 45,021
2025-09-09 2025-09-05 0.720 62,529 +0 0.05% 45,021
2025-09-08 2025-09-04 0.720 62,529 +0 0.05% 45,021
2025-09-05 2025-09-03 0.720 62,529 +0 0.05% 45,021
2025-09-04 2025-09-02 0.720 62,529 +0 0.05% 45,021
2025-09-03 2025-09-01 0.720 62,529 +0 0.05% 45,021
2025-09-02 2025-08-29 0.720 62,529 +0 0.05% 45,021
2025-09-01 2025-08-28 0.720 62,529 +0 0.05% 45,021
2025-08-29 2025-08-27 0.720 62,529 +0 0.05% 45,021
2025-08-28 2025-08-26 0.720 62,529 +0 0.05% 45,021
2025-08-27 2025-08-25 0.720 62,529 +0 0.05% 45,021
2025-08-26 2025-08-22 0.720 62,529 +0 0.05% 45,021
2025-08-25 2025-08-21 0.720 62,529 +0 0.05% 45,021
2025-08-22 2025-08-20 0.720 62,529 +0 0.05% 45,021
2025-08-21 2025-08-19 0.720 62,529 +0 0.05% 45,021
2025-08-20 2025-08-18 0.720 62,529 +0 0.05% 45,021
2025-08-19 2025-08-15 0.720 62,529 +0 0.05% 45,021
2025-08-18 2025-08-14 0.720 62,529 +0 0.05% 45,021
2025-08-15 2025-08-13 0.720 62,529 +0 0.05% 45,021
2025-08-14 2025-08-12 0.720 62,529 +0 0.05% 45,021
2025-08-13 2025-08-11 0.720 62,529 +0 0.05% 45,021
2025-08-12 2025-08-08 0.720 62,529 +0 0.05% 45,021
2025-08-11 2025-08-07 0.720 62,529 +0 0.05% 45,021
2025-08-08 2025-08-06 0.720 62,529 +0 0.05% 45,021
2025-08-07 2025-08-05 0.720 62,529 +0 0.05% 45,021
2025-08-06 2025-08-04 0.720 62,529 +0 0.05% 45,021
2025-08-05 2025-08-01 0.720 62,529 +0 0.05% 45,021
2025-08-04 2025-07-31 0.720 62,529 +0 0.05% 45,021
2025-08-01 2025-07-30 0.720 62,529 +0 0.05% 45,021
2025-07-31 2025-07-29 0.720 62,529 +0 0.05% 45,021
2025-07-30 2025-07-28 0.720 62,529 +0 0.05% 45,021
2025-07-29 2025-07-25 0.720 62,529 +0 0.05% 45,021
2025-07-28 2025-07-24 0.720 62,529 +0 0.05% 45,021
2025-07-25 2025-07-23 0.720 62,529 +0 0.05% 45,021
2025-07-24 2025-07-22 0.720 62,529 +0 0.05% 45,021
2025-07-23 2025-07-21 0.720 62,529 +0 0.05% 45,021
2025-07-22 2025-07-18 0.720 62,529 +0 0.05% 45,021
2025-07-21 2025-07-17 0.720 62,529 +0 0.05% 45,021
2025-07-18 2025-07-16 0.720 62,529 +0 0.05% 45,021
2025-07-17 2025-07-15 0.720 62,529 +0 0.05% 45,021
2025-07-16 2025-07-14 0.720 62,529 +0 0.05% 45,021
2025-07-15 2025-07-11 0.720 62,529 +0 0.05% 45,021
2025-07-14 2025-07-10 0.720 62,529 +0 0.05% 45,021
2025-07-11 2025-07-09 0.720 62,529 +0 0.05% 45,021
2025-07-10 2025-07-08 0.720 62,529 +0 0.05% 45,021
2025-07-09 2025-07-07 0.720 62,529 +0 0.05% 45,021
2025-07-08 2025-07-04 0.720 62,529 +0 0.05% 45,021
2025-07-07 2025-07-03 0.720 62,529 +0 0.05% 45,021
2025-07-04 2025-07-02 0.720 62,529 +0 0.05% 45,021
2025-07-03 2025-06-30 0.720 62,529 +0 0.05% 45,021
2025-07-02 2025-06-27 0.720 62,529 +0 0.05% 45,021
2025-06-30 2025-06-26 0.720 62,529 +0 0.05% 45,021
2025-06-27 2025-06-25 0.720 62,529 +0 0.05% 45,021
2025-06-26 2025-06-24 0.660 62,529 +0 0.05% 41,269
2025-06-25 2025-06-23 0.660 62,529 +0 0.05% 41,269
2025-06-24 2025-06-20 0.660 62,529 +0 0.05% 41,269
2025-06-23 2025-06-19 0.660 62,529 +0 0.05% 41,269
2025-06-20 2025-06-18 0.660 62,529 +0 0.05% 41,269
2025-06-19 2025-06-17 0.670 62,529 +0 0.05% 41,894
2025-06-18 2025-06-16 0.670 62,529 +0 0.05% 41,894
2025-06-17 2025-06-13 0.660 62,529 +0 0.05% 41,269
2025-06-16 2025-06-12 0.660 62,529 +0 0.05% 41,269
2025-06-13 2025-06-11 0.650 62,529 +0 0.05% 40,644
2025-06-12 2025-06-10 0.680 62,529 +0 0.05% 42,520
2025-06-11 2025-06-09 0.670 62,529 +0 0.05% 41,894
2025-06-10 2025-06-06 0.670 62,529 +0 0.05% 41,894
2025-06-09 2025-06-05 0.680 62,529 +0 0.05% 42,520
2025-06-06 2025-06-04 0.710 62,529 +0 0.05% 44,396
2025-06-05 2025-06-03 0.800 62,529 +0 0.05% 50,023
2025-06-04 2025-06-02 0.800 62,529 +0 0.05% 50,023
2025-06-03 2025-05-30 0.780 62,529 +0 0.05% 48,773
2025-06-02 2025-05-29 0.830 62,529 +0 0.05% 51,899
2025-05-30 2025-05-28 0.710 62,529 +0 0.05% 44,396
2025-05-29 2025-05-27 0.650 62,529 +0 0.05% 40,644
2025-05-28 2025-05-26 0.590 62,529 +0 0.05% 36,892
2025-05-27 2025-05-23 0.530 62,529 +0 0.05% 33,140
2025-05-26 2025-05-22 0.495 62,529 +0 0.05% 30,952
2025-05-23 2025-05-21 0.495 62,529 +0 0.05% 30,952
2025-05-22 2025-05-20 0.495 62,529 +0 0.05% 30,952
2025-05-21 2025-05-19 0.495 62,529 +0 0.05% 30,952
2025-05-20 2025-05-16 0.500 62,529 +0 0.05% 31,264
2025-05-19 2025-05-15 0.480 62,529 +0 0.05% 30,014
2025-05-16 2025-05-14 0.460 62,529 +0 0.05% 28,763
2025-05-15 2025-05-13 0.485 62,529 +0 0.05% 30,327
2025-05-14 2025-05-12 0.495 62,529 +0 0.05% 30,952
2025-05-13 2025-05-09 0.500 62,529 +0 0.05% 31,264
2025-05-12 2025-05-08 0.410 62,529 +0 0.05% 25,637
2025-05-09 2025-05-07 0.410 62,529 +0 0.05% 25,637
2025-05-08 2025-05-06 0.420 62,529 +0 0.05% 26,262
2025-05-07 2025-05-02 0.460 62,529 +0 0.05% 28,763
2025-05-06 2025-04-30 0.450 62,529 +0 0.05% 28,138
2025-05-02 2025-04-29 0.450 62,529 +0 0.05% 28,138
2025-04-30 2025-04-28 0.450 62,529 +0 0.05% 28,138
2025-04-29 2025-04-25 0.470 62,529 +0 0.05% 29,389
2025-04-28 2025-04-24 0.440 62,529 +0 0.05% 27,513
2025-04-25 2025-04-23 0.450 62,529 +0 0.05% 28,138
2025-04-24 2025-04-22 0.450 62,529 +0 0.05% 28,138
2025-04-23 2025-04-17 0.450 62,529 +0 0.05% 28,138
2025-04-22 2025-04-16 0.465 62,529 +0 0.05% 29,076
2025-04-17 2025-04-15 0.450 62,529 +0 0.05% 28,138
2025-04-16 2025-04-14 0.410 62,529 +0 0.05% 25,637
2025-04-15 2025-04-11 0.410 62,529 +0 0.05% 25,637
2025-04-14 2025-04-10 0.410 62,529 +0 0.05% 25,637
2025-04-11 2025-04-09 0.415 62,529 +0 0.05% 25,950
2025-04-10 2025-04-08 0.415 62,529 +0 0.05% 25,950
2025-04-09 2025-04-07 0.395 62,529 +0 0.05% 24,699
2025-04-08 2025-04-03 0.420 62,529 +0 0.05% 26,262
2025-04-07 2025-04-02 0.430 62,529 +0 0.05% 26,887
2025-04-03 2025-04-01 0.385 62,529 +0 0.05% 24,074
2025-04-02 2025-03-31 0.375 62,529 +0 0.05% 23,448
2025-04-01 2025-03-28 0.375 62,529 +0 0.05% 23,448
2025-03-31 2025-03-27 0.375 62,529 +0 0.05% 23,448
2025-03-28 2025-03-26 0.375 62,529 +0 0.05% 23,448
2025-03-27 2025-03-25 0.375 62,529 +0 0.05% 23,448
2025-03-26 2025-03-24 0.375 62,529 +0 0.05% 23,448
2025-03-25 2025-03-21 0.385 62,529 +0 0.05% 24,074
2025-03-24 2025-03-20 0.375 62,529 +0 0.05% 23,448
2025-03-21 2025-03-19 0.375 62,529 +0 0.05% 23,448
2025-03-20 2025-03-18 0.375 62,529 +0 0.05% 23,448
2025-03-19 2025-03-17 0.360 62,529 +0 0.05% 22,510
2025-03-18 2025-03-14 0.340 62,529 +0 0.05% 21,260
2025-03-17 2025-03-13 0.345 62,529 +0 0.05% 21,573
2025-03-14 2025-03-12 0.355 62,529 +0 0.05% 22,198
2025-03-13 2025-03-11 0.360 62,529 +0 0.05% 22,510
2025-03-12 2025-03-10 0.380 62,529 +0 0.05% 23,761
2025-03-11 2025-03-07 0.400 62,529 +0 0.05% 25,012
2025-03-10 2025-03-06 0.400 62,529 +0 0.05% 25,012
2025-03-07 2025-03-05 0.400 62,529 +0 0.05% 25,012
2025-03-06 2025-03-04 0.375 62,529 +0 0.05% 23,448
2025-03-05 2025-03-03 0.375 62,529 +0 0.05% 23,448
2025-03-04 2025-02-28 0.375 62,529 +0 0.05% 23,448
2025-03-03 2025-02-27 0.405 62,529 +0 0.05% 25,324
2025-02-28 2025-02-26 0.405 62,529 +0 0.05% 25,324
2025-02-27 2025-02-25 0.405 62,529 +0 0.05% 25,324
2025-02-26 2025-02-24 0.405 62,529 +0 0.05% 25,324
2025-02-25 2025-02-21 0.405 62,529 +0 0.05% 25,324
2025-02-24 2025-02-20 0.410 62,529 +0 0.05% 25,637
2025-02-21 2025-02-19 0.410 62,529 +0 0.05% 25,637
2025-02-20 2025-02-18 0.410 62,529 +0 0.05% 25,637
2025-02-19 2025-02-17 0.410 62,529 +0 0.05% 25,637
2025-02-18 2025-02-14 0.410 62,529 +0 0.05% 25,637
2025-02-17 2025-02-13 0.420 62,529 +0 0.05% 26,262
2025-02-14 2025-02-12 0.430 62,529 +0 0.05% 26,887
2025-02-13 2025-02-11 0.440 62,529 +0 0.05% 27,513
2025-02-12 2025-02-10 0.430 62,529 +0 0.05% 26,887
2025-02-11 2025-02-07 0.405 62,529 +0 0.05% 25,324
2025-02-10 2025-02-06 0.425 62,529 +0 0.05% 26,575
2025-02-07 2025-02-05 0.455 62,529 +0 0.05% 28,451
2025-02-06 2025-02-04 0.460 62,529 +0 0.05% 28,763
2025-02-05 2025-02-03 0.470 62,529 +0 0.05% 29,389
2025-02-04 2025-01-28 0.470 62,529 +0 0.05% 29,389
2025-02-03 2025-01-24 0.415 62,529 +0 0.05% 25,950
2025-01-27 2025-01-23 0.430 62,529 +0 0.05% 26,887
2025-01-24 2025-01-22 0.440 62,529 +0 0.05% 27,513
2025-01-23 2025-01-21 0.385 62,529 +0 0.05% 24,074
2025-01-22 2025-01-20 0.385 62,529 +0 0.05% 24,074
2025-01-21 2025-01-17 0.385 62,529 +0 0.05% 24,074
2025-01-20 2025-01-16 0.390 62,529 +0 0.05% 24,386
2025-01-17 2025-01-15 0.390 62,529 +0 0.05% 24,386
2025-01-16 2025-01-14 0.400 62,529 +0 0.05% 25,012
2025-01-15 2025-01-13 0.400 62,529 +0 0.05% 25,012
2025-01-14 2025-01-10 0.410 62,529 +0 0.05% 25,637
2025-01-13 2025-01-09 0.410 62,529 +0 0.05% 25,637
2025-01-10 2025-01-08 0.420 62,529 +0 0.05% 26,262
2025-01-09 2025-01-07 0.425 62,529 +0 0.05% 26,575
2025-01-08 2025-01-06 0.435 62,529 +0 0.05% 27,200
2025-01-07 2025-01-03 0.455 62,529 +0 0.05% 28,451
2025-01-06 2025-01-02 0.460 62,529 +0 0.05% 28,763
2025-01-03 2024-12-31 0.460 62,529 +0 0.05% 28,763
2025-01-02 2024-12-27 0.475 62,529 +0 0.05% 29,701
2024-12-30 2024-12-24 0.475 62,529 +0 0.05% 29,701
2024-12-27 2024-12-20 0.480 62,529 +0 0.05% 30,014
2024-12-23 2024-12-19 0.450 62,529 +0 0.05% 28,138
2024-12-20 2024-12-18 0.475 62,529 +0 0.05% 29,701
2024-12-19 2024-12-17 0.480 62,529 +0 0.05% 30,014
2024-12-18 2024-12-16 0.495 62,529 +0 0.05% 30,952
2024-12-17 2024-12-13 0.510 62,529 +0 0.05% 31,890
2024-12-16 2024-12-12 0.510 62,529 +0 0.05% 31,890
2024-12-13 2024-12-11 0.500 62,529 +0 0.05% 31,264
2024-12-12 2024-12-10 0.490 62,529 +0 0.05% 30,639
2024-12-11 2024-12-09 0.490 62,529 +0 0.05% 30,639
2024-12-10 2024-12-06 0.480 62,529 +0 0.05% 30,014
2024-12-09 2024-12-05 0.480 62,529 +0 0.05% 30,014
2024-12-06 2024-12-04 0.480 62,529 +0 0.05% 30,014
2024-12-05 2024-12-03 0.485 62,529 +0 0.05% 30,327
2024-12-04 2024-12-02 0.490 62,529 +0 0.05% 30,639
2024-12-03 2024-11-29 0.475 62,529 +0 0.05% 29,701
2024-12-02 2024-11-28 0.450 62,529 +0 0.05% 28,138
2024-11-29 2024-11-27 0.460 62,529 +0 0.05% 28,763
2024-11-28 2024-11-26 0.470 62,529 +0 0.05% 29,389
2024-11-27 2024-11-25 0.485 62,529 +0 0.05% 30,327
2024-11-26 2024-11-22 0.475 62,529 +0 0.05% 29,701
2024-11-25 2024-11-21 0.460 62,529 +0 0.05% 28,763
2024-11-22 2024-11-20 0.405 62,529 +0 0.05% 25,324
2024-11-21 2024-11-19 0.360 62,529 +0 0.05% 22,510
2024-11-20 2024-11-18 0.345 62,529 +0 0.05% 21,573
2024-11-19 2024-11-15 0.375 62,529 +0 0.05% 23,448
2024-11-18 2024-11-14 0.420 62,529 +0 0.05% 26,262
2024-11-15 2024-11-13 0.530 62,529 +0 0.05% 33,140
2024-11-14 2024-11-12 0.255 62,529 +0 0.05% 15,945
2024-11-13 2024-11-11 0.220 62,529 +0 0.05% 13,756
2024-11-12 2024-11-08 0.206 62,529 +0 0.05% 12,881
2024-11-11 2024-11-07 0.216 62,529 +0 0.05% 13,506
2024-11-08 2024-11-06 0.203 62,529 +0 0.05% 12,693
2024-11-07 2024-11-05 0.203 62,529 +0 0.05% 12,693
2024-11-06 2024-11-04 0.203 62,529 +0 0.05% 12,693
2024-11-05 2024-11-01 0.207 62,529 +0 0.05% 12,944
2024-11-04 2024-10-31 0.209 62,529 +0 0.05% 13,069
2024-11-01 2024-10-30 0.220 62,529 +0 0.05% 13,756
2024-10-31 2024-10-29 0.205 62,529 +0 0.05% 12,818
2024-10-30 2024-10-28 0.205 62,529 +0 0.05% 12,818
2024-10-29 2024-10-25 0.188 62,529 +0 0.05% 11,755
2024-10-28 2024-10-24 0.201 62,529 +0 0.05% 12,568
2024-10-25 2024-10-23 0.201 62,529 +0 0.05% 12,568
2024-10-24 2024-10-22 0.201 62,529 +0 0.05% 12,568
2024-10-23 2024-10-21 0.199 62,529 +0 0.05% 12,443
2024-10-22 2024-10-18 0.201 62,529 +0 0.05% 12,568
2024-10-21 2024-10-17 0.187 62,529 +0 0.05% 11,693
2024-10-18 2024-10-16 0.191 62,529 +0 0.05% 11,943
2024-10-17 2024-10-15 0.190 62,529 +0 0.05% 11,881
2024-10-16 2024-10-14 0.201 62,529 +0 0.05% 12,568
2024-10-15 2024-10-10 0.227 62,529 +0 0.05% 14,194
2024-10-14 2024-10-09 0.200 62,529 +0 0.05% 12,506
2024-10-10 2024-10-08 0.212 62,529 +0 0.05% 13,256
2024-10-09 2024-10-07 0.225 62,529 +0 0.05% 14,069
2024-10-08 2024-10-04 0.217 62,529 +0 0.05% 13,569
2024-10-07 2024-10-03 0.225 62,529 +0 0.05% 14,069
2024-10-04 2024-10-02 0.242 62,529 +0 0.05% 15,132
2024-10-03 2024-09-30 0.250 62,529 +0 0.05% 15,632
2024-10-02 2024-09-27 0.243 62,529 +0 0.05% 15,195
2024-09-30 2024-09-26 0.245 62,529 +0 0.05% 15,320
2024-09-27 2024-09-25 0.245 62,529 +0 0.05% 15,320
2024-09-26 2024-09-24 0.245 62,529 +0 0.05% 15,320
2024-09-25 2024-09-23 0.245 62,529 +0 0.05% 15,320
2024-09-24 2024-09-20 0.245 62,529 +0 0.05% 15,320
2024-09-23 2024-09-19 0.245 62,529 +0 0.05% 15,320
2024-09-20 2024-09-17 0.245 62,529 +0 0.05% 15,320
2024-09-19 2024-09-16 0.247 62,529 +0 0.05% 15,445
2024-09-17 2024-09-13 0.230 62,529 +0 0.05% 14,382
2024-09-16 2024-09-12 0.230 62,529 +0 0.05% 14,382
2024-09-13 2024-09-11 0.230 62,529 +0 0.05% 14,382
2024-09-12 2024-09-10 0.230 62,529 +0 0.05% 14,382
2024-09-11 2024-09-09 0.230 62,529 +0 0.05% 14,382
2024-09-10 2024-09-05 0.230 62,529 +0 0.05% 14,382
2024-09-09 2024-09-04 0.230 62,529 +0 0.05% 14,382
2024-09-05 2024-09-03 0.238 62,529 +0 0.05% 14,882
2024-09-04 2024-09-02 0.238 62,529 +0 0.05% 14,882
2024-09-03 2024-08-30 0.246 62,529 +0 0.05% 15,382
2024-09-02 2024-08-29 0.208 62,529 +0 0.05% 13,006
2024-08-30 2024-08-28 0.210 62,529 +0 0.05% 13,131
2024-08-29 2024-08-27 0.210 62,529 +0 0.05% 13,131
2024-08-28 2024-08-26 0.210 62,529 +0 0.05% 13,131
2024-08-27 2024-08-23 0.210 62,529 +0 0.05% 13,131
2024-08-26 2024-08-22 0.210 62,529 +0 0.05% 13,131
2024-08-23 2024-08-21 0.210 62,529 +0 0.05% 13,131
2024-08-22 2024-08-20 0.210 62,529 +0 0.05% 13,131
2024-08-21 2024-08-19 0.210 62,529 +0 0.05% 13,131
2024-08-20 2024-08-16 0.210 62,529 +0 0.05% 13,131
2024-08-19 2024-08-15 0.210 62,529 +0 0.05% 13,131
2024-08-16 2024-08-14 0.210 62,529 +0 0.05% 13,131
2024-08-15 2024-08-13 0.210 62,529 +0 0.05% 13,131
2024-08-14 2024-08-12 0.210 62,529 +0 0.05% 13,131
2024-08-13 2024-08-09 0.210 62,529 +0 0.05% 13,131
2024-08-12 2024-08-08 0.210 62,529 +0 0.05% 13,131
2024-08-09 2024-08-07 0.210 62,529 +0 0.05% 13,131
2024-08-08 2024-08-06 0.210 62,529 +0 0.05% 13,131
2024-08-07 2024-08-05 0.210 62,529 +0 0.05% 13,131
2024-08-06 2024-08-02 0.210 62,529 +0 0.05% 13,131
2024-08-05 2024-08-01 0.210 62,529 +0 0.05% 13,131
2024-08-02 2024-07-31 0.210 62,529 +0 0.05% 13,131
2024-08-01 2024-07-30 0.210 62,529 +0 0.05% 13,131
2024-07-31 2024-07-29 0.210 62,529 +0 0.05% 13,131
2024-07-30 2024-07-26 0.210 62,529 +0 0.05% 13,131
2024-07-29 2024-07-25 0.210 62,529 +0 0.05% 13,131
2024-07-26 2024-07-24 0.195 62,529 +0 0.05% 12,193
2024-07-25 2024-07-23 0.229 62,529 +0 0.05% 14,319
2024-07-24 2024-07-22 0.217 62,529 +0 0.05% 13,569
2024-07-23 2024-07-19 0.217 62,529 +0 0.05% 13,569
2024-07-22 2024-07-18 0.217 62,529 +0 0.05% 13,569
2024-07-19 2024-07-17 0.217 62,529 +0 0.05% 13,569
2024-07-18 2024-07-16 0.217 62,529 +0 0.05% 13,569
2024-07-17 2024-07-15 0.217 62,529 +0 0.05% 13,569
2024-07-16 2024-07-12 0.217 62,529 +0 0.05% 13,569
2024-07-15 2024-07-11 0.217 62,529 +0 0.05% 13,569
2024-07-12 2024-07-10 0.218 62,529 +0 0.05% 13,631
2024-07-11 2024-07-09 0.218 62,529 +0 0.05% 13,631
2024-07-10 2024-07-08 0.210 62,529 +0 0.05% 13,131
2024-07-09 2024-07-05 0.210 62,529 +0 0.05% 13,131
2024-07-08 2024-07-04 0.210 62,529 +0 0.05% 13,131
2024-07-05 2024-07-03 0.212 62,529 +0 0.05% 13,256
2024-07-04 2024-07-02 0.194 62,529 +0 0.05% 12,131
2024-07-03 2024-06-28 0.224 62,529 +0 0.05% 14,006
2024-07-02 2024-06-27 0.205 62,529 +0 0.05% 12,818
2024-06-28 2024-06-26 0.205 62,529 +0 0.05% 12,818
2024-06-27 2024-06-25 0.216 62,529 +0 0.05% 13,506
2024-06-26 2024-06-24 0.217 62,529 +0 0.05% 13,569
2024-06-25 2024-06-21 0.218 62,529 +0 0.05% 13,631
2024-06-24 2024-06-20 0.210 62,529 +0 0.05% 13,131
2024-06-21 2024-06-19 0.210 62,529 +0 0.05% 13,131
2024-06-20 2024-06-18 0.210 62,529 +0 0.05% 13,131
2024-06-19 2024-06-17 0.210 62,529 +0 0.05% 13,131
2024-06-18 2024-06-14 0.217 62,529 +0 0.05% 13,569
2024-06-17 2024-06-13 0.221 62,529 +0 0.05% 13,819
2024-06-14 2024-06-12 0.212 62,529 +0 0.05% 13,256
2024-06-13 2024-06-11 0.212 62,529 +0 0.05% 13,256
2024-06-12 2024-06-07 0.212 62,529 +0 0.05% 13,256
2024-06-11 2024-06-06 0.212 62,529 +0 0.05% 13,256
2024-06-07 2024-06-05 0.212 62,529 +0 0.05% 13,256
2024-06-06 2024-06-04 0.212 62,529 +0 0.05% 13,256
2024-06-05 2024-06-03 0.212 62,529 +0 0.05% 13,256
2024-06-04 2024-05-31 0.212 62,529 +0 0.05% 13,256
2024-06-03 2024-05-30 0.226 62,529 +0 0.05% 14,132
2024-05-31 2024-05-29 0.230 62,529 +0 0.05% 14,382
2024-05-30 2024-05-28 0.230 62,529 +0 0.05% 14,382
2024-05-29 2024-05-27 0.232 62,529 +0 0.05% 14,507
2024-05-28 2024-05-24 0.232 62,529 +0 0.05% 14,507
2024-05-27 2024-05-23 0.234 62,529 +0 0.05% 14,632
2024-05-24 2024-05-22 0.244 62,529 +0 0.05% 15,257
2024-05-23 2024-05-21 0.260 62,529 +0 0.05% 16,258
2024-05-22 2024-05-20 0.230 62,529 +0 0.05% 14,382
2024-05-21 2024-05-17 0.230 62,529 +0 0.05% 14,382
2024-05-20 2024-05-16 0.234 62,529 +0 0.05% 14,632
2024-05-17 2024-05-14 0.235 62,529 +0 0.05% 14,694
2024-05-16 2024-05-13 0.230 62,529 +0 0.05% 14,382
2024-05-14 2024-05-10 0.240 62,529 +0 0.05% 15,007
2024-05-13 2024-05-09 0.240 62,529 +0 0.05% 15,007
2024-05-10 2024-05-08 0.240 62,529 +0 0.05% 15,007
2024-05-09 2024-05-07 0.240 62,529 +0 0.05% 15,007
2024-05-08 2024-05-06 0.240 62,529 +0 0.05% 15,007
2024-05-07 2024-05-03 0.240 62,529 +0 0.05% 15,007
2024-05-06 2024-05-02 0.242 62,529 +0 0.05% 15,132
2024-05-03 2024-04-30 0.245 62,529 +0 0.05% 15,320
2024-05-02 2024-04-29 0.248 62,529 +0 0.05% 15,507
2024-04-30 2024-04-26 0.212 62,529 +0 0.05% 13,256
2024-04-29 2024-04-25 0.209 62,529 +0 0.05% 13,069
2024-04-26 2024-04-24 0.218 62,529 +0 0.05% 13,631
2024-04-25 2024-04-23 0.210 62,529 +0 0.05% 13,131
2024-04-24 2024-04-22 0.219 62,529 +0 0.05% 13,694
2024-04-23 2024-04-19 0.219 62,529 +0 0.05% 13,694
2024-04-22 2024-04-18 0.219 62,529 +0 0.05% 13,694
2024-04-19 2024-04-17 0.219 62,529 +0 0.05% 13,694
2024-04-18 2024-04-16 0.219 62,529 +0 0.05% 13,694
2024-04-17 2024-04-15 0.219 62,529 +0 0.05% 13,694
2024-04-16 2024-04-12 0.219 62,529 +0 0.05% 13,694
2024-04-15 2024-04-11 0.219 62,529 +0 0.05% 13,694
2024-04-12 2024-04-10 0.210 62,529 +0 0.05% 13,131
2024-04-11 2024-04-09 0.218 62,529 +0 0.05% 13,631
2024-04-10 2024-04-08 0.218 62,529 +0 0.05% 13,631
2024-04-09 2024-04-05 0.218 62,529 +0 0.05% 13,631
2024-04-08 2024-04-03 0.218 62,529 +0 0.05% 13,631
2024-04-05 2024-04-02 0.220 62,529 +0 0.05% 13,756
2024-04-03 2024-03-28 0.220 62,529 +0 0.05% 13,756
2024-04-02 2024-03-27 0.220 62,529 +0 0.05% 13,756
2024-03-28 2024-03-26 0.230 62,529 +0 0.05% 14,382
2024-03-27 2024-03-25 0.246 62,529 +0 0.05% 15,382
2024-03-26 2024-03-22 0.234 62,529 +0 0.05% 14,632
2024-03-25 2024-03-21 0.234 62,529 +0 0.05% 14,632
2024-03-22 2024-03-20 0.234 62,529 +0 0.05% 14,632
2024-03-21 2024-03-19 0.225 62,529 +0 0.05% 14,069
2024-03-20 2024-03-18 0.225 62,529 +0 0.05% 14,069
2024-03-19 2024-03-15 0.225 62,529 +0 0.05% 14,069
2024-03-18 2024-03-14 0.245 62,529 +0 0.05% 15,320
2024-03-15 2024-03-13 0.220 62,529 +0 0.05% 13,756
2024-03-14 2024-03-12 0.220 62,529 +0 0.05% 13,756
2024-03-13 2024-03-11 0.220 62,529 +0 0.05% 13,756
2024-03-12 2024-03-08 0.222 62,529 +0 0.05% 13,881
2024-03-11 2024-03-07 0.224 62,529 +0 0.05% 14,006
2024-03-08 2024-03-06 0.230 62,529 +0 0.05% 14,382
2024-03-07 2024-03-05 0.230 62,529 +0 0.05% 14,382
2024-03-06 2024-03-04 0.225 62,529 +0 0.05% 14,069
2024-03-05 2024-03-01 0.227 62,529 +0 0.05% 14,194
2024-03-04 2024-02-29 0.238 62,529 +0 0.05% 14,882
2024-03-01 2024-02-28 0.240 62,529 +0 0.05% 15,007
2024-02-29 2024-02-27 0.233 62,529 +0 0.05% 14,569
2024-02-28 2024-02-26 0.233 62,529 +0 0.05% 14,569
2024-02-27 2024-02-23 0.233 62,529 +0 0.05% 14,569
2024-02-26 2024-02-22 0.233 62,529 +0 0.05% 14,569
2024-02-23 2024-02-21 0.233 62,529 +0 0.05% 14,569
2024-02-22 2024-02-20 0.248 62,529 +0 0.05% 15,507
2024-02-21 2024-02-19 0.260 62,529 +0 0.05% 16,258
2024-02-20 2024-02-16 0.235 62,529 +0 0.05% 14,694
2024-02-19 2024-02-15 0.235 62,529 +0 0.05% 14,694
2024-02-16 2024-02-14 0.235 62,529 +0 0.05% 14,694
2024-02-15 2024-02-09 0.235 62,529 +0 0.05% 14,694
2024-02-14 2024-02-07 0.224 62,529 +0 0.05% 14,006
2024-02-08 2024-02-06 0.233 62,529 +0 0.05% 14,569
2024-02-07 2024-02-05 0.233 62,529 +0 0.05% 14,569
2024-02-06 2024-02-02 0.239 62,529 +0 0.05% 14,944
2024-02-05 2024-02-01 0.242 62,529 +0 0.05% 15,132
2024-02-02 2024-01-31 0.244 62,529 +0 0.05% 15,257
2024-02-01 2024-01-30 0.225 62,529 +0 0.05% 14,069
2024-01-31 2024-01-29 0.248 62,529 +0 0.05% 15,507
2024-01-30 2024-01-26 0.249 62,529 +0 0.05% 15,570
2024-01-29 2024-01-25 0.249 62,529 +0 0.05% 15,570
2024-01-26 2024-01-24 0.236 62,529 +0 0.05% 14,757
2024-01-25 2024-01-23 0.236 62,529 +0 0.05% 14,757
2024-01-24 2024-01-22 0.238 62,529 +0 0.05% 14,882
2024-01-23 2024-01-19 0.239 62,529 +0 0.05% 14,944
2024-01-22 2024-01-18 0.239 62,529 +0 0.05% 14,944
2024-01-19 2024-01-17 0.240 62,529 +0 0.05% 15,007
2024-01-18 2024-01-16 0.240 62,529 +0 0.05% 15,007
2024-01-17 2024-01-15 0.243 62,529 +0 0.05% 15,195
2024-01-16 2024-01-12 0.245 62,529 +0 0.05% 15,320
2024-01-15 2024-01-11 0.246 62,529 +0 0.05% 15,382
2024-01-12 2024-01-10 0.245 62,529 +0 0.05% 15,320
2024-01-11 2024-01-09 0.246 62,529 +0 0.05% 15,382
2024-01-10 2024-01-08 0.247 62,529 +0 0.05% 15,445
2024-01-09 2024-01-05 0.248 62,529 +0 0.05% 15,507
2024-01-08 2024-01-04 0.235 62,529 +0 0.05% 14,694
2024-01-05 2024-01-03 0.245 62,529 +0 0.05% 15,320
2024-01-04 2024-01-02 0.250 62,529 +0 0.05% 15,632
2024-01-03 2023-12-29 0.255 62,529 +0 0.05% 15,945
2024-01-02 2023-12-28 0.238 62,529 +0 0.05% 14,882
2023-12-29 2023-12-27 0.240 62,529 +0 0.05% 15,007
2023-12-28 2023-12-22 0.240 62,529 +0 0.05% 15,007
2023-12-27 2023-12-21 0.249 62,529 +0 0.05% 15,570
2023-12-22 2023-12-20 0.239 62,529 +0 0.05% 14,944
2023-12-21 2023-12-19 0.239 62,529 +0 0.05% 14,944
2023-12-20 2023-12-18 0.245 62,529 +0 0.05% 15,320
2023-12-19 2023-12-15 0.245 62,529 +0 0.05% 15,320
2023-12-18 2023-12-14 0.240 62,529 +0 0.05% 15,007
2023-12-15 2023-12-13 0.235 62,529 +0 0.05% 14,694
2023-12-14 2023-12-12 0.235 62,529 +0 0.05% 14,694
2023-12-13 2023-12-11 0.230 62,529 +0 0.05% 14,382
2023-12-12 2023-12-08 0.210 62,529 +0 0.05% 13,131
2023-12-11 2023-12-07 0.230 62,529 +0 0.05% 14,382
2023-12-08 2023-12-06 0.230 62,529 +0 0.05% 14,382
2023-12-07 2023-12-05 0.230 62,529 +0 0.05% 14,382
2023-12-06 2023-12-04 0.230 62,529 +0 0.05% 14,382
2023-12-05 2023-12-01 0.230 62,529 +0 0.05% 14,382
2023-12-04 2023-11-30 0.230 62,529 +0 0.05% 14,382
2023-12-01 2023-11-29 0.248 62,529 +0 0.05% 15,507
2023-11-30 2023-11-28 0.248 62,529 +0 0.05% 15,507
2023-11-29 2023-11-27 0.229 62,529 +0 0.05% 14,319
2023-11-28 2023-11-24 0.218 62,529 +0 0.05% 13,631
2023-11-27 2023-11-23 0.238 62,529 +0 0.05% 14,882
2023-11-24 2023-11-22 0.238 62,529 +0 0.05% 14,882
2023-11-23 2023-11-21 0.238 62,529 +0 0.05% 14,882
2023-11-22 2023-11-20 0.238 62,529 +0 0.05% 14,882
2023-11-21 2023-11-17 0.228 62,529 +0 0.05% 14,257
2023-11-20 2023-11-16 0.230 62,529 +0 0.05% 14,382
2023-11-17 2023-11-15 0.237 62,529 +0 0.05% 14,819
2023-11-16 2023-11-14 0.239 62,529 +0 0.05% 14,944
2023-11-15 2023-11-13 0.240 62,529 +0 0.05% 15,007
2023-11-14 2023-11-10 0.240 62,529 +0 0.05% 15,007
2023-11-13 2023-11-09 0.240 62,529 +0 0.05% 15,007
2023-11-10 2023-11-08 0.240 62,529 +0 0.05% 15,007
2023-11-09 2023-11-07 0.237 62,529 +0 0.05% 14,819
2023-11-08 2023-11-06 0.242 62,529 +0 0.05% 15,132
2023-11-07 2023-11-03 0.242 62,529 +0 0.05% 15,132
2023-11-06 2023-11-02 0.248 62,529 +0 0.05% 15,507
2023-11-03 2023-11-01 0.249 62,529 +0 0.05% 15,570
2023-11-02 2023-10-31 0.249 62,529 +0 0.05% 15,570
2023-11-01 2023-10-30 0.248 62,529 +0 0.05% 15,507
2023-10-31 2023-10-27 0.249 62,529 +0 0.05% 15,570
2023-10-30 2023-10-26 0.249 62,529 +0 0.05% 15,570
2023-10-27 2023-10-25 0.250 62,529 +0 0.05% 15,632
2023-10-26 2023-10-24 0.248 62,529 +0 0.05% 15,507
2023-10-25 2023-10-20 0.223 62,529 +0 0.05% 13,944
2023-10-24 2023-10-19 0.223 62,529 +0 0.05% 13,944
2023-10-20 2023-10-18 0.223 62,529 +0 0.05% 13,944
2023-10-19 2023-10-17 0.223 62,529 +0 0.05% 13,944
2023-10-18 2023-10-16 0.226 62,529 +0 0.05% 14,132
2023-10-17 2023-10-13 0.227 62,529 +0 0.05% 14,194
2023-10-16 2023-10-12 0.229 62,529 +0 0.05% 14,319
2023-10-13 2023-10-11 0.237 62,529 +0 0.05% 14,819
2023-10-12 2023-10-10 0.237 62,529 +0 0.05% 14,819
2023-10-11 2023-10-09 0.249 62,529 +0 0.05% 15,570
2023-10-10 2023-10-06 0.249 62,529 +0 0.05% 15,570
2023-10-09 2023-10-05 0.270 62,529 +0 0.05% 16,883
2023-10-06 2023-10-04 0.250 62,529 +0 0.05% 15,632
2023-10-05 2023-10-03 0.270 62,529 +0 0.05% 16,883
2023-10-04 2023-09-29 0.270 62,529 +0 0.05% 16,883
2023-10-03 2023-09-28 0.250 62,529 +0 0.05% 15,632
2023-09-29 2023-09-27 0.250 62,529 +0 0.05% 15,632
2023-09-28 2023-09-26 0.239 62,529 +0 0.05% 14,944
2023-09-27 2023-09-25 0.240 62,529 +0 0.05% 15,007
2023-09-26 2023-09-22 0.250 62,529 +0 0.05% 15,632
2023-09-25 2023-09-21 0.250 62,529 +0 0.05% 15,632
2023-09-22 2023-09-20 0.250 62,529 +0 0.05% 15,632
2023-09-21 2023-09-19 0.250 62,529 +0 0.05% 15,632
2023-09-20 2023-09-18 0.246 62,529 +0 0.05% 15,382
2023-09-19 2023-09-15 0.228 62,529 +0 0.05% 14,257
2023-09-18 2023-09-14 0.240 62,529 +0 0.05% 15,007
2023-09-15 2023-09-13 0.249 62,529 +0 0.05% 15,570
2023-09-14 2023-09-12 0.249 62,529 +0 0.05% 15,570
2023-09-13 2023-09-11 0.249 62,529 +0 0.05% 15,570
2023-09-12 2023-09-07 0.235 62,529 +0 0.05% 14,694
2023-09-11 2023-09-06 0.250 62,529 +0 0.05% 15,632
2023-09-07 2023-09-05 0.250 62,529 +0 0.05% 15,632
2023-09-06 2023-09-04 0.255 62,529 +0 0.05% 15,945
2023-09-05 2023-08-31 0.255 62,529 +0 0.05% 15,945
2023-09-04 2023-08-30 0.255 62,529 +0 0.05% 15,945
2023-08-31 2023-08-29 0.255 62,529 +0 0.05% 15,945
2023-08-30 2023-08-28 0.255 62,529 +0 0.05% 15,945
2023-08-29 2023-08-25 0.255 62,529 +0 0.05% 15,945
2023-08-28 2023-08-24 0.255 62,529 +0 0.05% 15,945
2023-08-25 2023-08-23 0.260 62,529 +0 0.05% 16,258
2023-08-24 2023-08-22 0.260 62,529 +0 0.05% 16,258
2023-08-23 2023-08-21 0.244 62,529 +0 0.05% 15,257
2023-08-22 2023-08-18 0.250 62,529 +0 0.05% 15,632
2023-08-21 2023-08-17 0.250 62,529 +0 0.05% 15,632
2023-08-18 2023-08-16 0.250 62,529 +0 0.05% 15,632
2023-08-17 2023-08-15 0.250 62,529 +0 0.05% 15,632
2023-08-16 2023-08-14 0.250 62,529 +0 0.05% 15,632
2023-08-15 2023-08-11 0.235 62,529 +0 0.05% 14,694
2023-08-14 2023-08-10 0.235 62,529 +0 0.05% 14,694
2023-08-11 2023-08-09 0.236 62,529 +0 0.05% 14,757
2023-08-10 2023-08-08 0.236 62,529 +0 0.05% 14,757
2023-08-09 2023-08-07 0.236 62,529 +0 0.05% 14,757
2023-08-08 2023-08-04 0.236 62,529 +0 0.05% 14,757
2023-08-07 2023-08-03 0.246 62,529 +0 0.05% 15,382
2023-08-04 2023-08-02 0.250 62,529 +0 0.05% 15,632
2023-08-03 2023-08-01 0.250 62,529 +0 0.05% 15,632
2023-08-02 2023-07-31 0.250 62,529 +0 0.05% 15,632
2023-08-01 2023-07-28 0.250 62,529 +0 0.05% 15,632
2023-07-31 2023-07-27 0.250 62,529 +0 0.05% 15,632
2023-07-28 2023-07-26 0.250 62,529 +0 0.05% 15,632
2023-07-27 2023-07-25 0.250 62,529 +0 0.05% 15,632
2023-07-26 2023-07-24 0.250 62,529 +0 0.05% 15,632
2023-07-25 2023-07-21 0.260 62,529 +0 0.05% 16,258
2023-07-24 2023-07-20 0.270 62,529 +0 0.05% 16,883
2023-07-21 2023-07-19 0.255 62,529 +0 0.05% 15,945
2023-07-20 2023-07-18 0.255 62,529 +0 0.05% 15,945
2023-07-19 2023-07-14 0.255 62,529 +0 0.05% 15,945
2023-07-18 2023-07-13 0.260 62,529 +0 0.05% 16,258
2023-07-14 2023-07-12 0.260 62,529 +0 0.05% 16,258
2023-07-13 2023-07-11 0.265 62,529 +0 0.05% 16,570
2023-07-12 2023-07-10 0.265 62,529 +0 0.05% 16,570
2023-07-11 2023-07-07 0.265 62,529 +0 0.05% 16,570
2023-07-10 2023-07-06 0.270 62,529 +0 0.05% 16,883
2023-07-07 2023-07-05 0.245 62,529 +0 0.05% 15,320
2023-07-06 2023-07-04 0.245 62,529 +0 0.05% 15,320
2023-07-05 2023-07-03 0.245 62,529 +0 0.05% 15,320
2023-07-04 2023-06-30 0.245 62,529 +0 0.05% 15,320
2023-07-03 2023-06-29 0.245 62,529 +0 0.05% 15,320
2023-06-30 2023-06-28 0.245 62,529 +0 0.05% 15,320
2023-06-29 2023-06-27 0.245 62,529 +0 0.05% 15,320
2023-06-28 2023-06-26 0.245 62,529 +0 0.05% 15,320
2023-06-27 2023-06-23 0.249 62,529 +0 0.05% 15,570
2023-06-26 2023-06-21 0.249 62,529 +0 0.05% 15,570
2023-06-23 2023-06-20 0.249 62,529 +0 0.05% 15,570
2023-06-21 2023-06-19 0.247 62,529 +0 0.05% 15,445
2023-06-20 2023-06-16 0.260 62,529 +0 0.05% 16,258
2023-06-19 2023-06-15 0.260 62,529 +0 0.05% 16,258
2023-06-16 2023-06-14 0.260 62,529 +0 0.05% 16,258
2023-06-15 2023-06-13 0.265 62,529 +0 0.05% 16,570
2023-06-14 2023-06-12 0.270 62,529 +0 0.05% 16,883
2023-06-13 2023-06-09 0.275 62,529 +0 0.05% 17,195
2023-06-12 2023-06-08 0.250 62,529 +0 0.05% 15,632
2023-06-09 2023-06-07 0.250 62,529 +0 0.05% 15,632
2023-06-08 2023-06-06 0.250 62,529 +0 0.05% 15,632
2023-06-07 2023-06-05 0.250 62,529 +0 0.05% 15,632
2023-06-06 2023-06-02 0.250 62,529 +0 0.05% 15,632
2023-06-05 2023-06-01 0.239 62,529 +0 0.05% 14,944
2023-06-02 2023-05-31 0.239 62,529 +0 0.05% 14,944
2023-06-01 2023-05-30 0.250 62,529 +0 0.05% 15,632
2023-05-31 2023-05-29 0.250 62,529 +0 0.05% 15,632
2023-05-30 2023-05-25 0.250 62,529 +0 0.05% 15,632
2023-05-29 2023-05-24 0.260 62,529 +0 0.05% 16,258
2023-05-25 2023-05-23 0.265 62,529 +0 0.05% 16,570
2023-05-24 2023-05-22 0.265 62,529 +0 0.05% 16,570
2023-05-23 2023-05-19 0.265 62,529 +0 0.05% 16,570
2023-05-22 2023-05-18 0.270 62,529 +0 0.05% 16,883
2023-05-19 2023-05-17 0.275 62,529 +0 0.05% 17,195
2023-05-18 2023-05-16 0.250 62,529 +0 0.05% 15,632
2023-05-17 2023-05-15 0.250 62,529 +0 0.05% 15,632
2023-05-16 2023-05-12 0.250 62,529 +0 0.05% 15,632
2023-05-15 2023-05-11 0.250 62,529 +0 0.05% 15,632
2023-05-12 2023-05-10 0.250 62,529 +0 0.05% 15,632
2023-05-11 2023-05-09 0.250 62,529 +0 0.05% 15,632
2023-05-10 2023-05-08 0.260 62,529 +0 0.05% 16,258
2023-05-09 2023-05-05 0.260 62,529 +0 0.05% 16,258
2023-05-08 2023-05-04 0.265 62,529 +0 0.05% 16,570
2023-05-05 2023-05-03 0.234 62,529 +0 0.05% 14,632
2023-05-04 2023-05-02 0.235 62,529 +0 0.05% 14,694
2023-05-03 2023-04-28 0.240 62,529 +0 0.05% 15,007
2023-05-02 2023-04-27 0.243 62,529 +0 0.05% 15,195
2023-04-28 2023-04-26 0.243 62,529 +0 0.05% 15,195
2023-04-27 2023-04-25 0.243 62,529 +0 0.05% 15,195
2023-04-26 2023-04-24 0.250 62,529 +0 0.05% 15,632
2023-04-25 2023-04-21 0.260 62,529 +0 0.05% 16,258
2023-04-24 2023-04-20 0.260 62,529 +0 0.05% 16,258
2023-04-21 2023-04-19 0.260 62,529 +0 0.05% 16,258
2023-04-20 2023-04-18 0.260 62,529 +0 0.05% 16,258
2023-04-19 2023-04-17 0.260 62,529 +0 0.05% 16,258
2023-04-18 2023-04-14 0.260 62,529 +0 0.05% 16,258
2023-04-17 2023-04-13 0.260 62,529 +0 0.05% 16,258
2023-04-14 2023-04-12 0.260 62,529 +0 0.05% 16,258
2023-04-13 2023-04-11 0.260 62,529 +0 0.05% 16,258
2023-04-12 2023-04-06 0.280 62,529 +0 0.05% 17,508
2023-04-11 2023-04-04 0.255 62,529 +0 0.05% 15,945
2023-04-06 2023-04-03 0.250 62,529 +0 0.05% 15,632
2023-04-04 2023-03-31 0.250 62,529 +0 0.05% 15,632
2023-04-03 2023-03-30 0.250 62,529 +0 0.05% 15,632
2023-03-31 2023-03-29 0.250 62,529 +0 0.05% 15,632
2023-03-30 2023-03-28 0.255 62,529 +0 0.05% 15,945
2023-03-29 2023-03-27 0.270 62,529 +0 0.05% 16,883
2023-03-28 2023-03-24 0.270 62,529 +0 0.05% 16,883
2023-03-27 2023-03-23 0.250 62,529 +0 0.05% 15,632
2023-03-24 2023-03-22 0.255 62,529 +0 0.05% 15,945
2023-03-23 2023-03-21 0.255 62,529 +0 0.05% 15,945
2023-03-22 2023-03-20 0.255 62,529 +0 0.05% 15,945
2023-03-21 2023-03-17 0.255 62,529 +0 0.05% 15,945
2023-03-20 2023-03-16 0.255 62,529 +0 0.05% 15,945
2023-03-17 2023-03-15 0.255 62,529 +0 0.05% 15,945
2023-03-16 2023-03-14 0.255 62,529 +0 0.05% 15,945
2023-03-15 2023-03-13 0.255 62,529 +0 0.05% 15,945
2023-03-14 2023-03-10 0.255 62,529 +0 0.05% 15,945
2023-03-13 2023-03-09 0.255 62,529 +0 0.05% 15,945
2023-03-10 2023-03-08 0.255 62,529 +0 0.05% 15,945
2023-03-09 2023-03-07 0.255 62,529 +0 0.05% 15,945
2023-03-08 2023-03-06 0.241 62,529 +0 0.05% 15,069
2023-03-07 2023-03-03 0.250 62,529 +0 0.05% 15,632
2023-03-06 2023-03-02 0.270 62,529 +0 0.05% 16,883
2023-03-03 2023-03-01 0.270 62,529 +0 0.05% 16,883
2023-03-02 2023-02-28 0.275 62,529 +0 0.05% 17,195
2023-03-01 2023-02-27 0.265 62,529 +0 0.05% 16,570
2023-02-28 2023-02-24 0.265 62,529 +0 0.05% 16,570
2023-02-27 2023-02-23 0.270 62,529 +0 0.05% 16,883
2023-02-24 2023-02-22 0.248 62,529 +0 0.05% 15,507
2023-02-23 2023-02-21 0.249 62,529 +0 0.05% 15,570
2023-02-22 2023-02-20 0.249 62,529 +0 0.05% 15,570
2023-02-21 2023-02-17 0.249 62,529 +0 0.05% 15,570
2023-02-20 2023-02-16 0.249 62,529 +0 0.05% 15,570
2023-02-17 2023-02-15 0.249 62,529 +0 0.05% 15,570
2023-02-16 2023-02-14 0.238 62,529 +0 0.05% 14,882
2023-02-15 2023-02-13 0.260 62,529 +0 0.05% 16,258
2023-02-14 2023-02-10 0.260 62,529 +0 0.05% 16,258
2023-02-13 2023-02-09 0.260 62,529 +0 0.05% 16,258
2023-02-10 2023-02-08 0.260 62,529 +0 0.05% 16,258
2023-02-09 2023-02-07 0.260 62,529 +0 0.05% 16,258
2023-02-08 2023-02-06 0.260 62,529 +0 0.05% 16,258
2023-02-07 2023-02-03 0.260 62,529 +0 0.05% 16,258
2023-02-06 2023-02-02 0.260 62,529 +0 0.05% 16,258
2023-02-03 2023-02-01 0.270 62,529 +0 0.05% 16,883
2023-02-02 2023-01-31 0.255 62,529 +0 0.05% 15,945
2023-02-01 2023-01-30 0.260 62,529 +0 0.05% 16,258
2023-01-31 2023-01-27 0.260 62,529 +0 0.05% 16,258
2023-01-30 2023-01-26 0.265 62,529 +0 0.05% 16,570
2023-01-27 2023-01-20 0.255 62,529 +0 0.05% 15,945
2023-01-26 2023-01-19 0.250 62,529 +0 0.05% 15,632
2023-01-20 2023-01-18 0.250 62,529 +0 0.05% 15,632
2023-01-19 2023-01-17 0.250 62,529 +0 0.05% 15,632
2023-01-18 2023-01-16 0.260 62,529 +0 0.05% 16,258
2023-01-17 2023-01-13 0.260 62,529 +0 0.05% 16,258
2023-01-16 2023-01-12 0.260 62,529 +0 0.05% 16,258
2023-01-13 2023-01-11 0.260 62,529 +0 0.05% 16,258
2023-01-12 2023-01-10 0.260 62,529 +0 0.05% 16,258
2023-01-11 2023-01-09 0.260 62,529 +0 0.05% 16,258
2023-01-10 2023-01-06 0.275 62,529 +0 0.05% 17,195
2023-01-09 2023-01-05 0.275 62,529 +0 0.05% 17,195
2023-01-06 2023-01-04 0.255 62,529 +0 0.05% 15,945
2023-01-05 2023-01-03 0.255 62,529 +0 0.05% 15,945
2023-01-04 2022-12-30 0.255 62,529 +0 0.05% 15,945
2023-01-03 2022-12-29 0.255 62,529 +0 0.05% 15,945
2022-12-30 2022-12-28 0.260 62,529 +0 0.05% 16,258
2022-12-29 2022-12-23 0.260 62,529 +0 0.05% 16,258
2022-12-28 2022-12-22 0.250 62,529 +0 0.05% 15,632
2022-12-23 2022-12-21 0.250 62,529 +0 0.05% 15,632
2022-12-22 2022-12-20 0.250 62,529 +0 0.05% 15,632
2022-12-21 2022-12-19 0.250 62,529 +0 0.05% 15,632
2022-12-20 2022-12-16 0.250 62,529 +0 0.05% 15,632
2022-12-19 2022-12-15 0.250 62,529 +0 0.05% 15,632
2022-12-16 2022-12-14 0.241 62,529 +0 0.05% 15,069
2022-12-15 2022-12-13 0.255 62,529 +0 0.05% 15,945
2022-12-14 2022-12-12 0.255 62,529 +0 0.05% 15,945
2022-12-13 2022-12-09 0.260 62,529 +0 0.05% 16,258
2022-12-12 2022-12-08 0.260 62,529 +0 0.05% 16,258
2022-12-09 2022-12-07 0.260 62,529 +0 0.05% 16,258
2022-12-08 2022-12-06 0.250 62,529 +0 0.05% 15,632
2022-12-07 2022-12-05 0.250 62,529 +0 0.05% 15,632
2022-12-06 2022-12-02 0.250 62,529 +0 0.05% 15,632
2022-12-05 2022-12-01 0.250 62,529 +0 0.05% 15,632
2022-12-02 2022-11-30 0.250 62,529 +0 0.05% 15,632
2022-12-01 2022-11-29 0.255 62,529 +0 0.05% 15,945
2022-11-30 2022-11-28 0.285 62,529 +0 0.05% 17,821
2022-11-29 2022-11-25 0.280 62,529 +0 0.05% 17,508
2022-11-28 2022-11-24 0.270 62,529 +0 0.05% 16,883
2022-11-25 2022-11-23 0.285 62,529 +0 0.05% 17,821
2022-11-24 2022-11-22 0.260 62,529 +0 0.05% 16,258
2022-11-23 2022-11-21 0.270 62,529 +0 0.05% 16,883
2022-11-22 2022-11-18 0.280 62,529 +0 0.05% 17,508
2022-11-21 2022-11-17 0.275 62,529 +0 0.05% 17,195
2022-11-18 2022-11-16 0.275 62,529 +0 0.05% 17,195
2022-11-17 2022-11-15 0.275 62,529 +0 0.05% 17,195
2022-11-16 2022-11-14 0.260 62,529 +0 0.05% 16,258
2022-11-15 2022-11-11 0.260 62,529 +0 0.05% 16,258
2022-11-14 2022-11-10 0.250 62,529 +0 0.05% 15,632
2022-11-11 2022-11-09 0.265 62,529 +0 0.05% 16,570
2022-11-10 2022-11-08 0.265 62,529 +0 0.05% 16,570
2022-11-09 2022-11-07 0.260 62,529 +0 0.05% 16,258
2022-11-08 2022-11-04 0.260 62,529 +0 0.05% 16,258
2022-11-07 2022-11-03 0.241 62,529 +0 0.05% 15,069
2022-11-04 2022-11-02 0.249 62,529 +0 0.05% 15,570
2022-11-03 2022-11-01 0.249 62,529 +0 0.05% 15,570
2022-11-02 2022-10-31 0.247 62,529 +0 0.05% 15,445
2022-11-01 2022-10-28 0.250 62,529 +0 0.05% 15,632
2022-10-31 2022-10-27 0.270 62,529 +0 0.05% 16,883
2022-10-28 2022-10-26 0.270 62,529 +0 0.05% 16,883
2022-10-27 2022-10-25 0.255 62,529 +0 0.05% 15,945
2022-10-26 2022-10-24 0.275 62,529 +0 0.05% 17,195
2022-10-25 2022-10-21 0.280 62,529 +0 0.05% 17,508
2022-10-24 2022-10-20 0.260 62,529 +0 0.05% 16,258
2022-10-21 2022-10-19 0.260 62,529 +0 0.05% 16,258
2022-10-20 2022-10-18 0.260 62,529 +0 0.05% 16,258
2022-10-19 2022-10-17 0.244 62,529 +0 0.05% 15,257
2022-10-18 2022-10-14 0.250 62,529 +0 0.05% 15,632
2022-10-17 2022-10-13 0.260 62,529 +0 0.05% 16,258
2022-10-14 2022-10-12 0.260 62,529 +0 0.05% 16,258
2022-10-13 2022-10-11 0.260 62,529 +0 0.05% 16,258
2022-10-12 2022-10-10 0.265 62,529 +0 0.05% 16,570
2022-10-11 2022-10-07 0.265 62,529 +0 0.05% 16,570
2022-10-10 2022-10-06 0.270 62,529 +0 0.05% 16,883
2022-10-07 2022-10-05 0.270 62,529 +0 0.05% 16,883
2022-10-06 2022-10-03 0.255 62,529 +0 0.05% 15,945
2022-10-05 2022-09-30 0.255 62,529 +0 0.05% 15,945
2022-10-03 2022-09-29 0.255 62,529 +0 0.05% 15,945
2022-09-30 2022-09-28 0.260 62,529 +0 0.05% 16,258
2022-09-29 2022-09-27 0.260 62,529 +0 0.05% 16,258
2022-09-28 2022-09-26 0.270 62,529 +0 0.05% 16,883
2022-09-27 2022-09-23 0.270 62,529 +0 0.05% 16,883
2022-09-26 2022-09-22 0.270 62,529 +0 0.05% 16,883
2022-09-23 2022-09-21 0.270 62,529 +0 0.05% 16,883
2022-09-22 2022-09-20 0.275 62,529 +0 0.05% 17,195
2022-09-21 2022-09-19 0.275 62,529 +0 0.05% 17,195
2022-09-20 2022-09-16 0.265 62,529 +0 0.05% 16,570
2022-09-19 2022-09-15 0.270 62,529 +0 0.05% 16,883
2022-09-16 2022-09-14 0.270 62,529 +0 0.05% 16,883
2022-09-15 2022-09-13 0.240 62,529 +0 0.05% 15,007
2022-09-14 2022-09-09 0.250 62,529 +0 0.05% 15,632
2022-09-13 2022-09-08 0.250 62,529 +0 0.05% 15,632
2022-09-09 2022-09-07 0.250 62,529 +0 0.05% 15,632
2022-09-08 2022-09-06 0.255 62,529 +0 0.05% 15,945
2022-09-07 2022-09-05 0.260 62,529 +0 0.05% 16,258
2022-09-06 2022-09-02 0.260 62,529 +0 0.05% 16,258
2022-09-05 2022-09-01 0.260 62,529 +0 0.05% 16,258
2022-09-02 2022-08-31 0.260 62,529 +0 0.05% 16,258
2022-09-01 2022-08-30 0.260 62,529 +0 0.05% 16,258
2022-08-31 2022-08-29 0.260 62,529 +0 0.05% 16,258
2022-08-30 2022-08-26 0.295 62,529 +0 0.05% 18,446
2022-08-29 2022-08-25 0.295 62,529 +0 0.05% 18,446
2022-08-26 2022-08-24 0.295 62,529 +0 0.05% 18,446
2022-08-25 2022-08-23 0.275 62,529 +0 0.05% 17,195
2022-08-24 2022-08-22 0.275 62,529 +0 0.05% 17,195
2022-08-23 2022-08-19 0.305 62,529 +0 0.05% 19,071
2022-08-22 2022-08-18 0.310 62,529 +0 0.05% 19,384
2022-08-19 2022-08-17 0.295 62,529 +0 0.05% 18,446
2022-08-18 2022-08-16 0.295 62,529 +0 0.05% 18,446
2022-08-17 2022-08-15 0.325 62,529 +0 0.05% 20,322
2022-08-16 2022-08-12 0.325 62,529 +0 0.05% 20,322
2022-08-15 2022-08-11 0.300 62,529 +0 0.05% 18,759
2022-08-12 2022-08-10 0.300 62,529 +0 0.05% 18,759
2022-08-11 2022-08-09 0.270 62,529 +0 0.05% 16,883
2022-08-10 2022-08-08 0.305 62,529 +0 0.05% 19,071
2022-08-09 2022-08-05 0.305 62,529 +0 0.05% 19,071
2022-08-08 2022-08-04 0.305 62,529 +0 0.05% 19,071
2022-08-05 2022-08-03 0.315 62,529 +0 0.05% 19,697
2022-08-04 2022-08-02 0.320 62,529 +0 0.05% 20,009
2022-08-03 2022-08-01 0.325 62,529 +0 0.05% 20,322
2022-08-02 2022-07-29 0.310 62,529 +0 0.05% 19,384
2022-08-01 2022-07-28 0.330 62,529 +0 0.05% 20,635
2022-07-29 2022-07-27 0.310 62,529 +0 0.05% 19,384
2022-07-28 2022-07-26 0.310 62,529 +0 0.05% 19,384
2022-07-27 2022-07-25 0.300 62,529 +0 0.05% 18,759
2022-07-26 2022-07-22 0.310 62,529 +0 0.05% 19,384
2022-07-25 2022-07-21 0.315 62,529 +0 0.05% 19,697
2022-07-22 2022-07-20 0.310 62,529 +0 0.05% 19,384
2022-07-21 2022-07-19 0.300 62,529 +0 0.05% 18,759
2022-07-20 2022-07-18 0.300 62,529 +0 0.05% 18,759
2022-07-19 2022-07-15 0.300 62,529 +0 0.05% 18,759
2022-07-18 2022-07-14 0.305 62,529 +0 0.05% 19,071
2022-07-15 2022-07-13 0.305 62,529 +0 0.05% 19,071
2022-07-14 2022-07-12 0.310 62,529 +0 0.05% 19,384
2022-07-13 2022-07-11 0.310 62,529 +0 0.05% 19,384
2022-07-12 2022-07-08 0.320 62,529 +0 0.05% 20,009
2022-07-11 2022-07-07 0.300 62,529 +0 0.05% 18,759
2022-07-08 2022-07-06 0.300 62,529 +0 0.05% 18,759
2022-07-07 2022-07-05 0.305 62,529 +0 0.05% 19,071
2022-07-06 2022-07-04 0.305 62,529 +0 0.05% 19,071
2022-07-05 2022-06-30 0.310 62,529 +0 0.05% 19,384
2022-07-04 2022-06-29 0.310 62,529 +0 0.05% 19,384
2022-06-30 2022-06-28 0.310 62,529 +0 0.05% 19,384
2022-06-29 2022-06-27 0.310 62,529 +0 0.05% 19,384
2022-06-28 2022-06-24 0.320 62,529 +0 0.05% 20,009
2022-06-27 2022-06-23 0.290 62,529 +0 0.05% 18,133
2022-06-24 2022-06-22 0.290 62,529 +0 0.05% 18,133
2022-06-23 2022-06-21 0.290 62,529 +0 0.05% 18,133
2022-06-22 2022-06-20 0.290 62,529 +0 0.05% 18,133
2022-06-21 2022-06-17 0.290 62,529 +0 0.05% 18,133
2022-06-20 2022-06-16 0.320 62,529 +0 0.05% 20,009
2022-06-17 2022-06-15 0.260 62,529 +0 0.05% 16,258
2022-06-16 2022-06-14 0.265 62,529 +0 0.05% 16,570
2022-06-15 2022-06-13 0.270 62,529 +0 0.05% 16,883
2022-06-14 2022-06-10 0.280 62,529 +0 0.05% 17,508
2022-06-13 2022-06-09 0.285 62,529 +0 0.05% 17,821
2022-06-10 2022-06-08 0.260 62,529 +0 0.05% 16,258
2022-06-09 2022-06-07 0.270 62,529 +0 0.05% 16,883
2022-06-08 2022-06-06 0.260 62,529 +0 0.05% 16,258
2022-06-07 2022-06-02 0.275 62,529 +0 0.05% 17,195
2022-06-06 2022-06-01 0.275 62,529 +0 0.05% 17,195
2022-06-02 2022-05-31 0.275 62,529 +0 0.05% 17,195
2022-06-01 2022-05-30 0.270 62,529 +0 0.05% 16,883
2022-05-31 2022-05-27 0.270 62,529 +0 0.05% 16,883
2022-05-30 2022-05-26 0.250 62,529 +0 0.05% 15,632
2022-05-27 2022-05-25 0.270 62,529 +0 0.05% 16,883
2022-05-26 2022-05-24 0.270 62,529 +0 0.05% 16,883
2022-05-25 2022-05-23 0.275 62,529 +0 0.05% 17,195
2022-05-24 2022-05-20 0.275 62,529 +0 0.05% 17,195
2022-05-23 2022-05-19 0.280 62,529 +0 0.05% 17,508
2022-05-20 2022-05-18 0.265 62,529 +0 0.05% 16,570
2022-05-19 2022-05-17 0.285 62,529 +0 0.05% 17,821
2022-05-18 2022-05-16 0.275 62,529 +0 0.05% 17,195
2022-05-17 2022-05-13 0.280 62,529 +0 0.05% 17,508
2022-05-16 2022-05-12 0.260 62,529 +0 0.05% 16,258
2022-05-13 2022-05-11 0.265 62,529 +0 0.05% 16,570
2022-05-12 2022-05-10 0.260 62,529 +0 0.05% 16,258
2022-05-11 2022-05-06 0.260 62,529 +0 0.05% 16,258
2022-05-10 2022-05-05 0.260 62,529 +0 0.05% 16,258
2022-05-06 2022-05-04 0.270 62,529 +0 0.05% 16,883
2022-05-05 2022-05-03 0.275 62,529 +0 0.05% 17,195
2022-05-04 2022-04-29 0.275 62,529 +0 0.05% 17,195
2022-05-03 2022-04-28 0.285 62,529 +0 0.05% 17,821
2022-04-29 2022-04-27 0.260 62,529 +0 0.05% 16,258
2022-04-28 2022-04-26 0.285 62,529 +0 0.05% 17,821
2022-04-27 2022-04-25 0.275 62,529 +0 0.05% 17,195
2022-04-26 2022-04-22 0.275 62,529 +0 0.05% 17,195
2022-04-25 2022-04-21 0.275 62,529 +0 0.05% 17,195
2022-04-22 2022-04-20 0.295 62,529 +0 0.05% 18,446
2022-04-21 2022-04-19 0.280 62,529 +0 0.05% 17,508
2022-04-20 2022-04-14 0.300 62,529 +0 0.05% 18,759
2022-04-19 2022-04-13 0.270 62,529 +0 0.05% 16,883
2022-04-14 2022-04-12 0.290 62,529 +0 0.05% 18,133
2022-04-13 2022-04-11 0.265 62,529 +0 0.05% 16,570
2022-04-12 2022-04-08 0.335 62,529 +0 0.05% 20,947
2022-04-11 2022-04-07 0.335 62,529 +0 0.05% 20,947
2022-04-08 2022-04-06 0.375 62,529 +0 0.05% 23,448
2022-04-07 2022-04-04 0.380 62,529 +0 0.05% 23,761
2022-04-06 2022-04-01 0.380 62,529 +0 0.05% 23,761
2022-04-04 2022-03-31 0.385 62,529 +0 0.05% 24,074
2022-04-01 2022-03-30 0.390 62,529 +0 0.05% 24,386
2022-03-31 2022-03-29 0.355 62,529 +0 0.05% 22,198
2022-03-30 2022-03-28 0.365 62,529 +0 0.05% 22,823
2022-03-29 2022-03-25 0.375 62,529 +0 0.05% 23,448
2022-03-28 2022-03-24 0.375 62,529 +0 0.05% 23,448
2022-03-25 2022-03-23 0.350 62,529 +0 0.05% 21,885
2022-03-24 2022-03-22 0.360 62,529 +0 0.05% 22,510
2022-03-23 2022-03-21 0.310 62,529 +0 0.05% 19,384
2022-03-22 2022-03-18 0.280 62,529 +0 0.05% 17,508
2022-03-21 2022-03-17 0.290 62,529 +0 0.05% 18,133
2022-03-18 2022-03-16 0.365 62,529 +0 0.05% 22,823
2022-03-17 2022-03-15 0.375 62,529 +0 0.05% 23,448
2022-03-16 2022-03-14 0.395 62,529 +0 0.05% 24,699
2022-03-15 2022-03-11 0.400 62,529 +0 0.05% 25,012
2022-03-14 2022-03-10 0.400 62,529 +0 0.05% 25,012
2022-03-11 2022-03-09 0.375 62,529 +0 0.05% 23,448
2022-03-10 2022-03-08 0.375 62,529 +0 0.05% 23,448
2022-03-09 2022-03-07 0.375 62,529 +0 0.05% 23,448
2022-03-08 2022-03-04 0.375 62,529 +0 0.05% 23,448
2022-03-07 2022-03-03 0.390 62,529 +0 0.05% 24,386
2022-03-04 2022-03-02 0.400 62,529 +0 0.05% 25,012
2022-03-03 2022-03-01 0.380 62,529 +0 0.05% 23,761
2022-03-02 2022-02-28 0.400 62,529 +0 0.05% 25,012
2022-03-01 2022-02-25 0.405 62,529 +0 0.05% 25,324
2022-02-28 2022-02-24 0.405 62,529 +0 0.05% 25,324
2022-02-25 2022-02-23 0.410 62,529 +0 0.05% 25,637
2022-02-24 2022-02-22 0.410 62,529 +0 0.05% 25,637
2022-02-23 2022-02-21 0.385 62,529 +0 0.05% 24,074
2022-02-22 2022-02-18 0.400 62,529 +0 0.05% 25,012
2022-02-21 2022-02-17 0.400 62,529 +0 0.05% 25,012
2022-02-18 2022-02-16 0.400 62,529 +0 0.05% 25,012
2022-02-17 2022-02-15 0.400 62,529 +0 0.05% 25,012
2022-02-16 2022-02-14 0.410 62,529 +0 0.05% 25,637
2022-02-15 2022-02-11 0.395 62,529 +0 0.05% 24,699
2022-02-14 2022-02-10 0.420 62,529 +0 0.05% 26,262
2022-02-11 2022-02-09 0.375 62,529 +0 0.05% 23,448
2022-02-10 2022-02-08 0.385 62,529 +0 0.05% 24,074
2022-02-09 2022-02-07 0.400 62,529 +0 0.05% 25,012
2022-02-08 2022-02-04 0.400 62,529 +0 0.05% 25,012
2022-02-07 2022-01-31 0.395 62,529 +0 0.05% 24,699
2022-02-04 2022-01-27 0.385 62,529 +0 0.05% 24,074
2022-01-28 2022-01-26 0.400 62,529 +0 0.05% 25,012
2022-01-27 2022-01-25 0.405 62,529 +0 0.05% 25,324
2022-01-26 2022-01-24 0.410 62,529 +0 0.05% 25,637
2022-01-25 2022-01-21 0.395 62,529 +0 0.05% 24,699
2022-01-24 2022-01-20 0.395 62,529 +0 0.05% 24,699
2022-01-21 2022-01-19 0.405 62,529 +0 0.05% 25,324
2022-01-20 2022-01-18 0.410 62,529 +0 0.05% 25,637
2022-01-19 2022-01-17 0.415 62,529 +0 0.05% 25,950
2022-01-18 2022-01-14 0.395 62,529 +0 0.05% 24,699
2022-01-17 2022-01-13 0.410 62,529 +0 0.05% 25,637
2022-01-14 2022-01-12 0.415 62,529 +0 0.05% 25,950
2022-01-13 2022-01-11 0.410 62,529 +0 0.05% 25,637
2022-01-12 2022-01-10 0.410 62,529 +0 0.05% 25,637
2022-01-11 2022-01-07 0.410 62,529 +0 0.05% 25,637
2022-01-10 2022-01-06 0.415 62,529 +0 0.05% 25,950
2022-01-07 2022-01-05 0.425 62,529 +0 0.05% 26,575
2022-01-06 2022-01-04 0.385 62,529 +0 0.05% 24,074
2022-01-05 2022-01-03 0.395 62,529 +0 0.05% 24,699
2022-01-04 2021-12-31 0.400 62,529 +0 0.05% 25,012
2022-01-03 2021-12-29 0.400 62,529 +0 0.05% 25,012
2021-12-30 2021-12-28 0.410 62,529 +0 0.05% 25,637
2021-12-29 2021-12-24 0.410 62,529 +0 0.05% 25,637
2021-12-28 2021-12-22 0.410 62,529 +0 0.05% 25,637
2021-12-23 2021-12-21 0.410 62,529 +0 0.05% 25,637
2021-12-22 2021-12-20 0.410 62,529 +0 0.05% 25,637
2021-12-21 2021-12-17 0.410 62,529 +0 0.05% 25,637
2021-12-20 2021-12-16 0.410 62,529 +0 0.05% 25,637
2021-12-17 2021-12-15 0.410 62,529 +0 0.05% 25,637
2021-12-16 2021-12-14 0.410 62,529 +0 0.05% 25,637
2021-12-15 2021-12-13 0.410 62,529 +0 0.05% 25,637
2021-12-14 2021-12-10 0.410 62,529 +0 0.05% 25,637
2021-12-13 2021-12-09 0.410 62,529 +0 0.05% 25,637
2021-12-10 2021-12-08 0.410 62,529 +0 0.05% 25,637
2021-12-09 2021-12-07 0.410 62,529 +0 0.05% 25,637
2021-12-08 2021-12-06 0.415 62,529 +0 0.05% 25,950
2021-12-07 2021-12-03 0.420 62,529 +0 0.05% 26,262
2021-12-06 2021-12-02 0.410 62,529 +0 0.05% 25,637
2021-12-03 2021-12-01 0.415 62,529 +0 0.05% 25,950
2021-12-02 2021-11-30 0.415 62,529 +0 0.05% 25,950
2021-12-01 2021-11-29 0.430 62,529 +0 0.05% 26,887
2021-11-30 2021-11-26 0.430 62,529 +0 0.05% 26,887
2021-11-29 2021-11-25 0.430 62,529 +0 0.05% 26,887
2021-11-26 2021-11-24 0.430 62,529 +0 0.05% 26,887
2021-11-25 2021-11-23 0.430 62,529 +0 0.05% 26,887
2021-11-24 2021-11-22 0.440 62,529 +0 0.05% 27,513
2021-11-23 2021-11-19 0.430 62,529 +0 0.05% 26,887
2021-11-22 2021-11-18 0.440 62,529 +0 0.05% 27,513
2021-11-19 2021-11-17 0.430 62,529 +0 0.05% 26,887
2021-11-18 2021-11-16 0.425 62,529 +0 0.05% 26,575
2021-11-17 2021-11-15 0.425 62,529 +0 0.05% 26,575
2021-11-16 2021-11-12 0.425 62,529 +0 0.05% 26,575
2021-11-15 2021-11-11 0.425 62,529 +0 0.05% 26,575
2021-11-12 2021-11-10 0.425 62,529 +0 0.05% 26,575
2021-11-11 2021-11-09 0.425 62,529 +0 0.05% 26,575
2021-11-10 2021-11-08 0.425 62,529 +0 0.05% 26,575
2021-11-09 2021-11-05 0.420 62,529 +0 0.05% 26,262
2021-11-08 2021-11-04 0.415 62,529 +0 0.05% 25,950
2021-11-05 2021-11-03 0.385 62,529 +0 0.05% 24,074
2021-11-04 2021-11-02 0.385 62,529 +0 0.05% 24,074
2021-11-03 2021-11-01 0.385 62,529 +0 0.05% 24,074
2021-11-02 2021-10-29 0.390 62,529 +0 0.05% 24,386
2021-11-01 2021-10-28 0.390 62,529 +0 0.05% 24,386
2021-10-29 2021-10-27 0.390 62,529 +0 0.05% 24,386
2021-10-28 2021-10-26 0.390 62,529 +0 0.05% 24,386
2021-10-27 2021-10-25 0.395 62,529 +0 0.05% 24,699
2021-10-26 2021-10-22 0.395 62,529 +0 0.05% 24,699
2021-10-25 2021-10-21 0.400 62,529 +0 0.05% 25,012
2021-10-22 2021-10-20 0.400 62,529 +0 0.05% 25,012
2021-10-21 2021-10-19 0.405 62,529 +0 0.05% 25,324
2021-10-20 2021-10-18 0.405 62,529 +0 0.05% 25,324
2021-10-19 2021-10-15 0.400 62,529 +0 0.05% 25,012
2021-10-18 2021-10-12 0.400 62,529 +0 0.05% 25,012
2021-10-15 2021-10-11 0.440 62,529 +0 0.05% 27,513
2021-10-12 2021-10-08 0.420 62,529 +0 0.05% 26,262
2021-10-11 2021-10-07 0.420 62,529 +0 0.05% 26,262
2021-10-08 2021-10-06 0.430 62,529 +0 0.05% 26,887
2021-10-07 2021-10-05 0.430 62,529 +0 0.05% 26,887
2021-10-06 2021-10-04 0.410 62,529 +0 0.05% 25,637
2021-10-05 2021-09-30 0.425 62,529 +0 0.05% 26,575
2021-10-04 2021-09-29 0.435 62,529 +0 0.05% 27,200
2021-09-30 2021-09-28 0.415 62,529 +0 0.05% 25,950
2021-09-29 2021-09-27 0.445 62,529 +0 0.05% 27,825
2021-09-28 2021-09-24 0.420 62,529 +0 0.05% 26,262
2021-09-27 2021-09-23 0.425 62,529 +0 0.05% 26,575
2021-09-24 2021-09-21 0.425 62,529 +0 0.05% 26,575
2021-09-23 2021-09-20 0.435 62,529 +0 0.05% 27,200
2021-09-21 2021-09-17 0.415 62,529 +0 0.05% 25,950
2021-09-20 2021-09-16 0.430 62,529 +0 0.05% 26,887
2021-09-17 2021-09-15 0.440 62,529 +0 0.05% 27,513
2021-09-16 2021-09-14 0.410 62,529 +0 0.05% 25,637
2021-09-15 2021-09-13 0.440 62,529 +0 0.05% 27,513
2021-09-14 2021-09-10 0.430 62,529 +0 0.05% 26,887
2021-09-13 2021-09-09 0.450 62,529 +0 0.05% 28,138
2021-09-10 2021-09-08 0.420 62,529 +0 0.05% 26,262
2021-09-09 2021-09-07 0.430 62,529 +0 0.05% 26,887
2021-09-08 2021-09-06 0.425 62,529 +0 0.05% 26,575
2021-09-07 2021-09-03 0.425 62,529 +0 0.05% 26,575
2021-09-06 2021-09-02 0.425 62,529 +0 0.05% 26,575
2021-09-03 2021-09-01 0.440 62,529 +0 0.05% 27,513
2021-09-02 2021-08-31 0.410 62,529 +0 0.05% 25,637
2021-09-01 2021-08-30 0.420 62,529 +0 0.05% 26,262
2021-08-31 2021-08-27 0.420 62,529 +0 0.05% 26,262
2021-08-30 2021-08-26 0.420 62,529 +0 0.05% 26,262
2021-08-27 2021-08-25 0.420 62,529 +0 0.05% 26,262
2021-08-26 2021-08-24 0.440 62,529 +0 0.05% 27,513
2021-08-25 2021-08-23 0.420 62,529 +0 0.05% 26,262
2021-08-24 2021-08-20 0.445 62,529 +0 0.05% 27,825
2021-08-23 2021-08-19 0.400 62,529 +0 0.05% 25,012
2021-08-20 2021-08-18 0.405 62,529 +0 0.05% 25,324
2021-08-19 2021-08-17 0.410 62,529 +0 0.05% 25,637
2021-08-18 2021-08-16 0.420 62,529 +0 0.05% 26,262
2021-08-17 2021-08-13 0.410 62,529 +0 0.05% 25,637
2021-08-16 2021-08-12 0.425 62,529 +0 0.05% 26,575
2021-08-13 2021-08-11 0.400 62,529 +0 0.05% 25,012
2021-08-12 2021-08-10 0.400 62,529 +0 0.05% 25,012
2021-08-11 2021-08-09 0.400 62,529 +0 0.05% 25,012
2021-08-10 2021-08-06 0.385 62,529 +0 0.05% 24,074
2021-08-09 2021-08-05 0.390 62,529 +0 0.05% 24,386
2021-08-06 2021-08-04 0.395 62,529 +0 0.05% 24,699
2021-08-05 2021-08-03 0.400 62,529 +0 0.05% 25,012
2021-08-04 2021-08-02 0.420 62,529 +0 0.05% 26,262
2021-08-03 2021-07-30 0.395 62,529 +0 0.05% 24,699
2021-08-02 2021-07-29 0.395 62,529 +0 0.05% 24,699
2021-07-30 2021-07-28 0.400 62,529 +0 0.05% 25,012
2021-07-29 2021-07-27 0.390 62,529 +0 0.05% 24,386
2021-07-28 2021-07-26 0.410 62,529 +0 0.05% 25,637
2021-07-27 2021-07-23 0.420 62,529 +0 0.05% 26,262
2021-07-26 2021-07-22 0.420 62,529 +0 0.05% 26,262
2021-07-23 2021-07-21 0.410 62,529 +0 0.05% 25,637
2021-07-22 2021-07-20 0.445 62,529 +0 0.05% 27,825
2021-07-21 2021-07-19 0.440 62,529 +0 0.05% 27,513
2021-07-20 2021-07-16 0.440 62,529 +0 0.05% 27,513
2021-07-19 2021-07-15 0.440 62,529 +0 0.05% 27,513
2021-07-16 2021-07-14 0.435 62,529 +0 0.05% 27,200
2021-07-15 2021-07-13 0.450 62,529 +0 0.05% 28,138
2021-07-14 2021-07-12 0.460 62,529 +0 0.05% 28,763
2021-07-13 2021-07-09 0.420 62,529 +0 0.05% 26,262
2021-07-12 2021-07-08 0.420 62,529 +0 0.05% 26,262
2021-07-09 2021-07-07 0.410 62,529 +0 0.05% 25,637
2021-07-08 2021-07-06 0.400 62,529 +0 0.05% 25,012
2021-07-07 2021-07-05 0.420 62,529 +0 0.05% 26,262
2021-07-06 2021-07-02 0.410 62,529 +0 0.05% 25,637
2021-07-05 2021-06-30 0.450 62,529 +0 0.05% 28,138
2021-07-02 2021-06-29 0.450 62,529 +0 0.05% 28,138
2021-06-30 2021-06-28 0.460 62,529 +0 0.05% 28,763
2021-06-29 2021-06-25 0.460 62,529 +0 0.05% 28,763
2021-06-28 2021-06-24 0.455 62,529 +0 0.05% 28,451
2021-06-25 2021-06-23 0.455 62,529 +0 0.05% 28,451
2021-06-24 2021-06-22 0.460 62,529 +0 0.05% 28,763
2021-06-23 2021-06-21 0.465 62,529 +0 0.05% 29,076
2021-06-22 2021-06-18 0.465 62,529 +0 0.05% 29,076
2021-06-21 2021-06-17 0.465 62,529 +0 0.05% 29,076
2021-06-18 2021-06-16 0.455 62,529 +0 0.05% 28,451
2021-06-17 2021-06-15 0.460 62,529 +0 0.05% 28,763
2021-06-16 2021-06-11 0.460 62,529 +0 0.05% 28,763
2021-06-15 2021-06-10 0.465 62,529 +0 0.05% 29,076
2021-06-11 2021-06-09 0.465 62,529 +0 0.05% 29,076
2021-06-10 2021-06-08 0.450 62,529 +0 0.05% 28,138
2021-06-09 2021-06-07 0.460 62,529 +0 0.05% 28,763
2021-06-08 2021-06-04 0.460 62,529 +0 0.05% 28,763
2021-06-07 2021-06-03 0.470 62,529 +0 0.05% 29,389
2021-06-04 2021-06-02 0.465 62,529 -1,100 0.05% 29,076
2021-03-04 2021-03-02 0.510 63,629 -301 0.05% 32,451
2019-02-20 2019-02-18 0.970 63,930 -2,000 0.05% 62,012
2019-01-31 2019-01-29 1.540 65,930 -24,000 0.07% 101,532
2017-12-06 2017-12-04 2.750 89,930 +6,200 0.11% 247,308
2017-09-12 2017-09-08 3.950 83,730 -20,000 0.14% 330,734
2017-09-05 2017-09-01 4.150 103,730 -10,000 0.17% 430,479
2017-09-04 2017-08-31 4.100 113,730 -10,000 0.18% 466,293
2017-09-01 2017-08-30 4.250 123,730 -20,000 0.20% 525,852
2017-08-31 2017-08-29 4.250 143,730 -12,000 0.23% 610,852
2017-08-30 2017-08-28 4.350 155,730 -41,800 0.25% 677,426
2017-08-29 2017-08-25 4.500 197,530 -20,750 0.32% 888,885
2017-08-11 2017-08-09 5.200 218,280 -3,000 0.35% 1,135,056
2017-07-26 2017-07-24 4.650 221,280 -10,000 0.36% 1,028,952
2017-01-19 2017-01-17 5.700 231,280 -11,000 0.44% 1,318,296
2017-01-18 2017-01-16 5.700 242,280 -40,000 0.46% 1,380,996
2017-01-17 2017-01-13 5.800 282,280 -10,000 0.54% 1,637,224
2016-10-31 2016-10-27 6.400 292,280 +10,000 0.57% 1,870,592
2016-10-20 2016-10-18 6.700 282,280 +10,000 0.55% 1,891,276
2016-10-06 2016-10-04 6.600 272,280 +32,600 0.53% 1,797,048
2016-09-14 2016-09-12 6.200 239,680 -10,000 0.47% 1,486,016
2016-09-13 2016-09-09 5.600 249,680 -10,000 0.49% 1,398,208
2016-07-20 2016-07-18 4.800 259,680 +16,000 0.53% 1,246,464
2016-07-19 2016-07-15 4.600 243,680 +8,000 0.50% 1,120,928
2016-07-14 2016-07-12 4.150 235,680 -20,000 0.48% 978,072
2016-06-07 2016-06-03 4.100 255,680 -6,000 0.52% 1,048,288
2016-06-02 2016-05-31 4.150 261,680 -20,000 0.53% 1,085,972
2016-05-16 2016-05-12 4.050 281,680 +78,990 0.57% 1,140,804
2016-04-08 2016-04-06 3.665 202,690 -48,925 0.62% 742,915
2016-02-02 2016-01-29 5.558 251,615 +12,414 0.62% 1,398,560
2016-01-04 2015-12-29 5.881 239,201 -74,483 0.59% 1,406,635
2015-12-30 2015-12-28 5.719 313,684 -12,414 0.83% 1,794,098
2015-12-29 2015-12-24 5.881 326,098 -48,414 0.86% 1,917,637
2015-12-28 2015-12-22 5.881 374,512 +24,828 0.99% 2,202,339
2015-12-16 2015-12-14 6.364 349,684 +28,303 0.93% 2,225,350
2015-12-15 2015-12-11 6.364 321,381 +59,338 0.85% 2,045,233
2015-12-04 2015-12-02 7.169 262,043 +7,449 0.69% 1,878,703
2015-11-16 2015-11-12 7.089 254,594 +11,420 0.67% 1,804,789
2015-09-18 2015-09-16 8.861 243,174 +23,586 0.64% 2,154,792
2015-09-17 2015-09-15 8.861 219,588 +15,890 0.63% 1,945,794
2015-09-16 2015-09-14 8.781 203,698 +20,607 0.59% 1,788,582
2015-07-15 2015-07-13 9.103 183,091 +7,448 0.53% 1,666,637
2015-07-09 2015-07-07 8.297 175,643 -24,827 0.51% 1,457,349
2015-07-03 2015-06-30 10.150 200,470 +19,862 0.58% 2,034,770
2015-06-30 2015-06-26 11.036 180,608 +37,241 0.52% 1,993,210
2015-06-25 2015-06-23 10.794 143,367 -81 0.42% 1,547,567
2015-06-23 2015-06-19 12.406 143,448 -3,724 0.42% 1,779,552
2015-06-18 2015-06-16 12.406 147,172 -2,482 0.43% 1,825,750
2015-06-17 2015-06-15 11.922 149,654 +6,951 0.43% 1,784,208
2015-06-16 2015-06-12 12.808 142,703 +6,952 0.41% 1,827,788
2015-06-15 2015-06-11 12.889 135,751 +11,172 0.39% 1,749,680
2015-06-12 2015-06-10 12.647 124,579 -20,358 0.36% 1,575,578
2015-06-10 2015-06-08 13.856 144,937 +993 0.42% 2,008,183
2015-06-09 2015-06-05 14.581 143,944 -31,531 0.42% 2,098,783
2015-06-08 2015-06-04 13.614 175,475 +20,607 0.51% 2,388,897
2015-06-05 2015-06-03 11.922 154,868 +6,207 0.45% 1,846,371
2015-06-04 2015-06-02 11.681 148,661 +45,558 0.43% 1,736,443
2015-06-03 2015-06-01 9.506 103,103 +31,035 0.30% 980,051
2015-05-18 2015-05-14 7.653 72,068 -12,414 0.21% 551,520
2015-04-29 2015-04-27 7.975 84,482 -12,414 0.25% 673,744
2014-11-28 2014-11-26 8.942 96,896 +7,448 0.30% 866,412
2014-11-18 2014-11-14 9.264 89,448 +2,483 0.28% 828,636
2014-11-17 2014-11-13 9.425 86,965 +14,897 0.27% 819,645
2013-12-30 2013-12-24 13.533 72,068 -44 0.25% 975,320
2013-12-19 2013-12-17 14.097 72,112 -186 0.25% 1,016,579
2013-12-11 2013-12-09 15.547 72,298 -174 0.26% 1,124,033
2013-12-10 2013-12-06 14.017 72,472 -42,703 0.26% 1,015,816
2013-12-09 2013-12-05 11.681 115,175 +21,600 0.41% 1,345,308
2013-10-23 2013-10-21 10.311 93,575 +2,483 0.33% 964,862
2013-10-22 2013-10-18 10.311 91,092 +2,482 0.32% 939,260
2013-08-15 2013-08-12 9.264 88,610 -6,231 0.33% 820,873
2013-08-13 2013-08-09 9.747 94,841 +6,207 0.35% 924,436
2013-04-18 2013-04-16 6.444 88,634 -125 0.34% 571,197
2013-04-17 2013-04-15 6.606 88,759 -1,686,413 0.34% 586,303
2013-04-02 2013-03-27 7.250 1,775,172 +1,686,413 6.89% 12,869,997
2012-11-20 2012-11-16 9.989 88,759 +6,207 0.34% 886,604
2012-07-31 2012-07-27 9.828 82,552 +4,966 0.32% 811,303
2012-07-26 2012-07-24 10.472 77,586 +4,965 0.30% 812,498
2012-04-27 2012-04-25 14.017 72,621 -3,724 0.28% 1,017,904
2012-04-24 2012-04-20 14.500 76,345 +1,242 0.30% 1,107,002
2012-04-23 2012-04-19 14.822 75,103 +1,862 0.29% 1,113,193
2012-02-29 2012-02-27 16.433 73,241 -497 0.28% 1,203,594
2012-02-10 2012-02-08 17.561 73,738 +1,117 0.29% 1,294,921
2011-12-15 2011-12-13 14.500 72,621 -3,103 0.28% 1,053,004
2011-12-13 2011-12-09 15.306 75,724 +3,103 0.29% 1,158,998
2011-12-07 2011-12-05 15.144 72,621 -6,207 0.28% 1,099,805
2011-12-06 2011-12-02 15.467 78,828 +6,207 0.31% 1,219,206
2011-09-23 2011-09-21 12.889 72,621 -186 0.28% 936,004
2011-04-26 2011-04-20 22.878 72,807 +186 0.28% 1,665,662
2011-03-04 2011-03-02 23.039 72,621 -6,207 0.28% 1,673,107
2011-03-03 2011-03-01 23.200 78,828 +6,207 0.31% 1,828,810
2010-11-30 2010-11-26 24.650 72,621 +7,883 0.31% 1,790,108
2010-11-02 2010-10-29 23.039 64,738 -4,965 0.27% 1,491,492
2010-11-01 2010-10-28 23.683 69,703 +4,965 0.30% 1,650,799
2010-10-28 2010-10-26 22.878 64,738 -12 0.27% 1,481,062
2010-10-26 2010-10-22 23.522 64,750 +12 0.27% 1,523,064
2010-09-21 2010-09-17 28.517 64,738 -9,807 0.27% 1,846,112
2010-07-28 2010-07-26 13.211 74,545 -6,207 0.32% 984,822
2010-07-26 2010-07-22 13.856 80,752 +1,118 0.34% 1,118,864
2010-05-12 2010-05-10 19.817 79,634 -6,207 0.34% 1,578,080
2010-05-10 2010-05-06 19.656 85,841 +6,207 0.36% 1,687,253
2010-04-20 2010-04-16 24.167 79,634 +2,482 0.34% 1,924,488
2010-04-16 2010-04-14 25.294 77,152 +6,207 0.33% 1,951,517
2010-03-02 2010-02-26 26.906 70,945 -1,489 0.30% 1,908,815
2010-02-12 2010-02-10 27.550 72,434 -1,490 0.31% 1,995,557
2010-01-27 2010-01-25 28.839 73,924 -13 0.31% 2,131,886
2009-12-18 2009-12-16 32.544 73,937 +25 0.31% 2,406,239
2009-12-02 2009-11-30 31.256 73,912 -18,620 0.31% 2,310,161
2009-11-27 2009-11-25 36.089 92,532 -125 0.39% 3,339,377
2009-11-17 2009-11-13 35.444 92,657 +2,160 0.39% 3,284,176
2009-11-13 2009-11-11 35.928 90,497 +994 0.38% 3,251,356
2009-11-12 2009-11-10 35.928 89,503 -199 0.38% 3,215,644
2009-11-06 2009-11-04 34.317 89,702 +186 0.38% 3,078,274
2009-11-05 2009-11-03 33.833 89,516 -707 0.38% 3,028,625
2009-10-19 2009-10-15 34.800 90,223 -845 0.38% 3,139,760
2009-10-13 2009-10-09 37.378 91,068 +931 0.39% 3,403,919
2009-10-09 2009-10-07 36.894 90,137 +621 0.38% 3,325,555
2009-09-30 2009-09-28 36.089 89,516 -2,085 0.38% 3,230,533
2009-09-25 2009-09-23 38.667 91,601 -559 0.39% 3,541,905
2009-09-11 2009-09-09 41.083 92,160 -310 0.39% 3,786,240
2009-09-01 2009-08-28 36.411 92,470 +2,085 0.39% 3,366,935
2009-08-18 2009-08-14 36.089 90,385 -1,958 0.38% 3,261,894
2009-08-14 2009-08-12 34.961 92,343 -1,552 0.39% 3,228,414
2009-08-12 2009-08-10 37.378 93,895 -2,793 0.40% 3,509,586
2009-08-11 2009-08-07 38.022 96,688 +1,986 0.41% 3,676,293
2009-08-06 2009-08-04 41.083 94,702 -124 0.40% 3,890,674
2009-08-04 2009-07-31 40.278 94,826 +1,738 0.40% 3,819,381
2009-07-28 2009-07-24 41.083 93,088 -2,483 0.39% 3,824,365
2009-07-24 2009-07-22 41.889 95,571 +2,483 0.41% 4,003,363
2009-07-17 2009-07-15 44.306 93,088 +310 0.39% 4,124,316
2009-07-10 2009-07-08 40.278 92,778 -1,142 0.39% 3,736,892
2009-07-09 2009-07-07 39.633 93,920 +1,142 0.40% 3,722,363
2009-07-07 2009-07-03 39.311 92,778 -62 0.39% 3,647,206
2009-06-22 2009-06-18 43.500 92,840 -62 0.41% 4,038,540
2009-06-12 2009-06-10 46.722 92,902 -1,241 0.41% 4,340,588
2009-06-11 2009-06-09 46.722 94,143 +621 0.41% 4,398,570
2009-06-10 2009-06-08 47.528 93,522 -31,035 0.41% 4,444,893
2009-06-09 2009-06-05 45.111 124,557 +31,035 0.55% 5,618,905
2009-06-03 2009-06-01 45.111 93,522 -2,173 0.41% 4,218,881
2009-05-27 2009-05-25 41.083 95,695 -3,103 0.42% 3,931,470
2009-05-26 2009-05-22 38.828 98,798 +18,620 0.43% 3,836,107
2009-05-22 2009-05-20 41.889 80,178 -1,229 0.49% 3,358,567
2009-05-21 2009-05-19 44.306 81,407 -3,196 0.49% 3,606,782
2009-05-20 2009-05-18 40.117 84,603 -13 0.51% 3,393,990
2009-05-13 2009-05-11 32.867 84,616 -1,862 0.51% 2,781,046
2009-05-12 2009-05-08 32.867 86,478 -1,589 0.52% 2,842,244
2009-05-11 2009-05-07 32.061 88,067 +3,874 0.53% 2,823,526
2009-05-08 2009-05-06 33.672 84,193 -1,863 0.51% 2,834,965
2009-05-07 2009-05-05 30.450 86,056 -7,311 0.52% 2,620,405
2009-05-06 2009-05-04 30.289 93,367 -4,966 0.57% 2,827,983
2009-05-05 2009-04-30 29.161 98,333 -8,689 0.60% 2,867,500
2009-05-04 2009-04-29 28.194 107,022 -3,650 0.65% 3,017,426
2009-04-30 2009-04-28 27.550 110,672 +1,241 0.67% 3,049,014
2009-04-29 2009-04-27 29.000 109,431 +5,140 0.66% 3,173,499
2009-04-27 2009-04-23 31.094 104,291 -7,138 0.63% 3,242,871
2009-04-24 2009-04-22 31.417 111,429 -8,318 0.68% 3,500,728
2009-04-23 2009-04-21 28.839 119,747 -5,586 0.73% 3,453,370
2009-04-22 2009-04-20 29.806 125,333 +2,433 0.76% 3,735,620
2009-04-21 2009-04-17 29.322 122,900 +13,134 0.74% 3,603,701
2009-04-20 2009-04-16 28.678 109,766 +2,173 0.67% 3,147,845
2009-04-17 2009-04-15 29.483 107,593 +3,103 0.65% 3,172,200
2009-04-14 2009-04-08 27.872 104,490 +6,828 0.63% 2,912,368
2009-04-09 2009-04-07 27.872 97,662 +6,206 0.59% 2,722,057
2009-04-07 2009-04-03 27.872 91,456 -3,724 0.55% 2,549,082
2009-04-06 2009-04-02 28.194 95,180 -7,448 0.58% 2,683,547
2009-04-03 2009-04-01 27.389 102,628 +1,241 0.62% 2,810,867
2009-03-27 2009-03-25 27.872 101,387 +1,863 0.61% 2,825,881
2009-03-26 2009-03-24 29.644 99,524 -1,118 0.60% 2,950,334
2009-03-25 2009-03-23 30.611 100,642 -620 0.61% 3,080,763
2009-03-17 2009-03-13 25.939 101,262 -1,862 0.61% 2,626,624
2009-03-10 2009-03-06 25.294 103,124 +6,827 0.62% 2,608,464
2009-03-09 2009-03-05 27.067 96,297 +1,862 0.58% 2,606,439
2009-03-06 2009-03-04 27.389 94,435 +1,862 0.57% 2,586,470
2009-03-05 2009-03-03 28.194 92,573 +1,242 0.56% 2,610,044
2009-03-04 2009-03-02 28.356 91,331 +1,862 0.55% 2,589,741
2009-03-03 2009-02-27 29.806 89,469 +1,862 0.54% 2,666,673
2009-02-27 2009-02-25 30.128 87,607 +1,614 0.53% 2,639,404
2009-02-20 2009-02-18 29.644 85,993 +1,241 0.52% 2,549,215
2009-02-19 2009-02-17 30.289 84,752 +1,614 0.51% 2,567,044
2009-02-12 2009-02-10 31.900 83,138 +1,738 0.50% 2,652,102
2009-02-10 2009-02-06 30.611 81,400 -1,490 0.49% 2,491,744
2009-02-06 2009-02-04 30.128 82,890 +1,490 0.50% 2,497,291
2009-01-23 2009-01-21 30.611 81,400 +3,724 0.49% 2,491,744
2009-01-22 2009-01-20 30.933 77,676 +3,724 0.47% 2,402,778
2009-01-15 2009-01-13 31.739 73,952 -1,241 0.45% 2,347,154
2009-01-14 2009-01-12 31.739 75,193 +1,241 0.46% 2,386,542
2009-01-09 2009-01-07 37.861 73,952 -1,366 0.45% 2,799,905
2009-01-08 2009-01-06 37.539 75,318 -1,241 0.46% 2,827,354
2009-01-07 2009-01-05 37.700 76,559 +124 0.46% 2,886,274
2009-01-02 2008-12-29 35.283 76,435 +1,242 0.46% 2,696,882
2008-12-30 2008-12-24 34.529 75,193 -6,543 0.46% 2,596,370
2008-12-23 2008-12-19 30.157 81,736 -1,711 0.46% 2,464,888
2008-12-22 2008-12-18 31.514 83,447 +384 0.47% 2,629,728
2008-12-12 2008-12-10 28.347 83,063 +1,393 0.47% 2,354,611
2008-12-10 2008-12-08 27.443 81,670 +1,326 0.46% 2,241,237
2008-12-04 2008-12-02 26.990 80,344 +1,990 0.46% 2,168,504
2008-12-03 2008-12-01 27.141 78,354 +663 0.44% 2,126,608
2008-12-01 2008-11-27 26.839 77,691 +1,327 0.44% 2,085,184
2008-11-14 2008-11-12 34.680 76,364 -199 0.43% 2,648,319
2008-11-07 2008-11-05 35.133 76,563 -199 0.43% 2,689,853
2008-11-03 2008-10-30 16.586 76,762 -67 0.44% 1,273,189
2008-10-28 2008-10-24 14.626 76,829 -663 0.44% 1,123,701
2008-10-23 2008-10-21 19.150 77,492 +663 0.44% 1,483,933
2008-10-21 2008-10-17 21.110 76,829 +199 0.44% 1,621,836
2008-10-14 2008-10-10 19.300 76,630 +14 0.43% 1,478,981
2008-09-11 2008-09-09 42.973 76,616 +4,178 0.43% 3,292,442
2008-09-10 2008-09-08 43.727 72,438 -4,178 0.41% 3,167,511
2008-08-20 2008-08-18 48.251 76,616 -186 0.43% 3,696,777
2008-07-18 2008-07-16 56.544 76,802 -783 0.44% 4,342,677
2008-07-15 2008-07-11 62.575 77,585 -66 0.44% 4,854,892
2008-07-08 2008-07-04 61.821 77,651 -199 0.44% 4,800,480
2008-07-07 2008-07-03 61.821 77,850 +199 0.44% 4,812,782
2008-06-12 2008-06-10 99.517 77,651 -2,281 0.44% 7,727,602
2008-06-11 2008-06-06 104.041 79,932 +66 0.45% 8,316,173
2008-06-05 2008-06-03 105.548 79,866 +79 0.45% 8,429,731
2008-05-30 2008-05-28 110.072 79,787 -53 0.45% 8,782,310
2008-05-29 2008-05-27 107.056 79,840 -53 0.45% 8,547,372
2008-05-19 2008-05-15 129.674 79,893 -2,202 0.45% 10,360,028
2008-04-23 2008-04-21 98.009 82,095 -748,334 0.47% 8,046,070
2008-04-09 2008-04-07 119.119 830,429 +747,386 4.71% 98,919,827
2008-04-07 2008-04-02 110.072 83,043 -199 0.47% 9,140,704
2008-04-03 2008-04-01 107.056 83,242 -10 0.47% 8,911,578
2008-04-01 2008-03-28 111.580 83,252 -663 0.47% 9,289,239
2008-03-31 2008-03-27 107.056 83,915 +1,668 0.48% 8,983,627
2008-03-27 2008-03-25 105.548 82,247 -7 0.47% 8,681,042
2008-03-25 2008-03-19 108.564 82,254 +7 0.47% 8,929,832
2008-03-20 2008-03-18 102.533 82,247 -570 0.47% 8,433,012
2008-03-19 2008-03-17 104.041 82,817 -465 0.47% 8,616,330
2008-03-17 2008-03-13 114.595 83,282 -1,074 0.47% 9,543,738
2008-03-14 2008-03-12 123.642 84,356 +975 0.48% 10,429,983
2008-03-13 2008-03-11 111.580 83,381 -265 0.47% 9,303,633
2008-03-12 2008-03-10 114.595 83,646 +99 0.47% 9,585,450
2008-03-11 2008-03-07 116.103 83,547 -332 0.47% 9,700,080
2008-03-06 2008-03-04 128.166 83,879 +133 0.48% 10,750,432
2008-03-05 2008-03-03 131.182 83,746 -1,350 0.47% 10,985,936
2008-03-04 2008-02-29 132.689 85,096 +67 0.48% 11,291,342
2008-03-03 2008-02-28 137.213 85,029 -1,061 0.48% 11,667,081
2008-02-29 2008-02-27 137.213 86,090 +2,056 0.49% 11,812,664
2008-02-26 2008-02-22 137.213 84,034 -796 0.48% 11,530,554
2008-02-25 2008-02-21 138.721 84,830 +2,338 0.48% 11,767,685
2008-02-13 2008-02-11 156.815 82,492 -2,328 0.47% 12,935,968
2008-02-12 2008-02-06 156.815 84,820 -193 0.48% 13,301,033
2008-02-11 2008-02-04 153.799 85,013 +1,566 0.48% 13,074,927
2008-02-05 2008-02-01 140.229 83,447 -2,428 0.47% 11,701,659
2008-02-04 2008-01-31 135.705 85,875 -1,442 0.49% 11,653,678
2008-02-01 2008-01-30 129.674 87,317 +116 0.50% 11,322,726
2008-01-31 2008-01-29 119.119 87,201 +1,654 0.49% 10,387,291
2008-01-30 2008-01-28 105.548 85,547 +269 0.49% 9,029,352
2008-01-29 2008-01-25 108.564 85,278 +3,316 0.48% 9,258,130
2008-01-25 2008-01-23 110.072 81,962 -2,049 0.46% 9,021,716
2008-01-24 2008-01-22 104.041 84,011 -1,526 0.48% 8,740,555
2008-01-23 2008-01-21 126.658 85,537 -1,286 0.49% 10,833,956
2008-01-22 2008-01-18 131.182 86,823 +1,326 0.49% 11,389,582
2008-01-21 2008-01-17 132.689 85,497 +133 0.48% 11,344,551
2008-01-18 2008-01-16 137.213 85,364 -617 0.48% 11,713,047
2008-01-17 2008-01-15 150.783 85,981 -530 0.49% 12,964,514
2008-01-16 2008-01-14 149.276 86,511 -982 0.49% 12,913,985
2008-01-15 2008-01-11 165.862 87,493 +620 0.50% 14,511,749
2008-01-14 2008-01-10 171.893 86,873 +199 0.49% 14,932,875
2008-01-11 2008-01-09 158.323 86,674 -265 0.49% 13,722,457
2008-01-10 2008-01-08 156.815 86,939 +1,061 0.49% 13,633,323
2008-01-09 2008-01-07 159.830 85,878 +1,041 0.49% 13,725,922
2008-01-08 2008-01-04 164.354 84,837 -862 0.48% 13,943,299
2008-01-07 2008-01-03 167.370 85,699 -1,293 0.49% 14,343,412
2008-01-04 2008-01-02 174.909 86,992 +4,314 0.49% 15,215,669
2008-01-03 2007-12-31 158.323 82,678 +1,989 0.47% 13,089,800
2008-01-02 2007-12-27 165.862 80,689 -994 0.46% 13,383,225
2007-12-28 2007-12-24 174.909 81,683 +1,631 1.10% 14,287,078
2007-12-27 2007-12-20 167.370 80,052 -2,477 1.08% 13,398,276
2007-12-21 2007-12-19 182.448 82,529 +995 1.11% 15,057,251
2007-12-19 2007-12-17 135.705 81,534 +424 1.10% 11,064,582
2007-12-18 2007-12-14 137.213 81,110 +193 1.09% 11,129,343
2007-12-17 2007-12-13 158.323 80,917 +2,921 1.09% 12,810,994
2007-12-14 2007-12-12 206.573 77,996 +100 1.05% 16,111,896
2007-12-13 2007-12-11 212.605 77,896 -133 1.05% 16,561,056
2007-12-05 2007-12-03 211.097 78,029 -133 1.05% 16,471,677
2007-12-04 2007-11-30 214.113 78,162 +153 1.05% 16,735,464
2007-12-03 2007-11-29 226.175 78,009 -663 1.05% 17,643,702
2007-11-30 2007-11-28 215.620 78,672 +951 1.06% 16,963,286
2007-11-29 2007-11-27 211.097 77,721 -643 1.05% 16,406,660
2007-11-26 2007-11-22 202.050 78,364 -1,326 1.05% 15,833,435
2007-11-23 2007-11-21 221.652 79,690 -1,459 1.07% 17,663,425
2007-11-22 2007-11-20 224.667 81,149 -584 1.09% 18,231,533
2007-11-21 2007-11-19 230.699 81,733 +18,460 1.10% 18,855,698
2007-11-20 2007-11-16 239.746 63,273 -232 0.85% 15,169,431
2007-11-19 2007-11-15 241.254 63,505 +43,874 0.85% 15,320,807
2007-11-15 2007-11-13 211.097 19,631 -663 0.26% 4,144,043
2007-11-14 2007-11-12 199.034 20,294 +20 0.27% 4,039,200
2007-11-13 2007-11-09 205.066 20,274 +312 0.27% 4,157,498
2007-11-12 2007-11-08 211.097 19,962 +1,187 0.27% 4,213,916
2007-11-09 2007-11-07 217.128 18,775 -126 0.25% 4,076,582
2007-11-08 2007-11-06 215.620 18,901 -47 0.25% 4,075,441
2007-11-07 2007-11-05 218.636 18,948 +106 0.25% 4,142,716
2007-11-05 2007-11-01 227.683 18,842 -199 0.25% 4,290,004
2007-11-01 2007-10-30 236.730 19,041 +199 0.26% 4,507,577
2007-10-31 2007-10-29 239.746 18,842 +398 0.25% 4,517,289
2007-10-30 2007-10-26 239.746 18,444 +657 0.25% 4,421,870
2007-10-29 2007-10-25 245.777 17,787 -199 0.24% 4,371,637
2007-10-24 2007-10-22 239.746 17,986 -1,041 0.24% 4,312,067
2007-10-22 2007-10-17 266.887 19,027 +796 0.26% 5,078,054
2007-10-18 2007-10-16 259.348 18,231 -405 0.25% 4,728,166
2007-10-17 2007-10-15 245.777 18,636 -2,116 0.25% 4,580,301
2007-10-16 2007-10-12 242.761 20,752 -394 0.28% 5,037,784
2007-10-15 2007-10-11 250.301 21,146 -342 0.28% 5,292,856
2007-10-12 2007-10-10 257.840 21,488 +166 0.29% 5,540,460
2007-10-11 2007-10-09 257.840 21,322 -109 0.29% 5,497,659
2007-10-10 2007-10-08 268.395 21,431 -279 0.29% 5,751,964
2007-10-09 2007-10-05 274.426 21,710 -1,990 0.29% 5,957,787
2007-10-08 2007-10-04 265.379 23,700 +1,990 0.32% 6,289,480
2007-10-03 2007-09-28 233.714 21,710 -209 0.29% 5,073,939
2007-10-02 2007-09-27 238.238 21,919 -759 0.29% 5,221,936
2007-09-28 2007-09-25 239.746 22,678 -1,005 0.31% 5,436,954
2007-09-27 2007-09-24 226.175 23,683 -2,709 0.32% 5,356,508
2007-09-25 2007-09-21 254.824 26,392 -862 0.36% 6,725,317
2007-09-24 2007-09-20 260.855 27,254 -133 0.37% 7,109,353
2007-09-20 2007-09-18 271.410 27,387 -521 0.37% 7,433,113
2007-09-19 2007-09-17 275.934 27,908 -1,840 0.38% 7,700,759
2007-09-18 2007-09-14 281.965 29,748 +3,353 0.40% 8,387,898
2007-09-17 2007-09-13 247.285 26,395 -2,418 0.36% 6,527,085
2007-09-14 2007-09-12 272.918 28,813 +995 0.39% 7,863,589
2007-09-13 2007-09-11 304.583 27,818 -20 0.37% 8,472,879
2007-08-08 2007-08-06 319.661 27,838 +3,681 0.37% 8,898,722
2007-07-16 2007-07-12 319.661 24,157 -199 0.33% 7,722,050
2007-07-13 2007-07-11 319.661 24,356 -769 0.33% 7,785,663
2007-07-10 2007-07-06 330.216 25,125 -266 0.34% 8,296,672
2007-07-09 2007-07-05 322.677 25,391 +67 0.34% 8,193,083
2007-07-06 2007-07-04 327.200 25,324 -995 0.34% 8,286,016
2007-07-04 2007-06-29 303.075 26,319 -663 0.35% 7,976,625
2007-07-03 2007-06-28 328.708 26,982 -574 0.36% 8,869,199
2007-06-29 2007-06-27 333.231 27,556 -3,568 0.37% 9,182,527
2007-06-27 2007-06-25 345.294 31,124 -2,630 0.42% 10,746,935
2007-06-26 2007-06-22 354.341 33,754 0.45% 11,960,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top