History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-10-03 | 2025-09-30 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-24 | 2025-09-22 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-22 | 2025-09-18 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-12 | 2025-09-10 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-10 | 2025-09-08 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-08 | 2025-09-04 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-05 | 2025-09-03 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-04 | 2025-09-02 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-03 | 2025-09-01 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-09-01 | 2025-08-28 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-25 | 2025-08-21 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-21 | 2025-08-19 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-19 | 2025-08-15 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-15 | 2025-08-13 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-14 | 2025-08-12 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-13 | 2025-08-11 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-12 | 2025-08-08 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-11 | 2025-08-07 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-07 | 2025-08-05 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-06 | 2025-08-04 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-05 | 2025-08-01 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-08-01 | 2025-07-30 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-31 | 2025-07-29 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-30 | 2025-07-28 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-29 | 2025-07-25 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-28 | 2025-07-24 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-25 | 2025-07-23 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-24 | 2025-07-22 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-21 | 2025-07-17 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-18 | 2025-07-16 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-17 | 2025-07-15 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-16 | 2025-07-14 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-14 | 2025-07-10 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-09 | 2025-07-07 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-07-02 | 2025-06-27 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-06-30 | 2025-06-26 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-06-27 | 2025-06-25 | 0.720 | 3,060 | +0 | 0.00% | 2,203 |
| 2025-06-26 | 2025-06-24 | 0.660 | 3,060 | +0 | 0.00% | 2,020 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,060 | +0 | 0.00% | 2,020 |
| 2025-06-24 | 2025-06-20 | 0.660 | 3,060 | +0 | 0.00% | 2,020 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,060 | +0 | 0.00% | 2,020 |
| 2025-06-20 | 2025-06-18 | 0.660 | 3,060 | +0 | 0.00% | 2,020 |
| 2025-06-19 | 2025-06-17 | 0.670 | 3,060 | +0 | 0.00% | 2,050 |
| 2025-06-18 | 2025-06-16 | 0.670 | 3,060 | +0 | 0.00% | 2,050 |
| 2025-06-17 | 2025-06-13 | 0.660 | 3,060 | +0 | 0.00% | 2,020 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,060 | +0 | 0.00% | 2,020 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,060 | +0 | 0.00% | 1,989 |
| 2025-06-12 | 2025-06-10 | 0.680 | 3,060 | +0 | 0.00% | 2,081 |
| 2025-06-11 | 2025-06-09 | 0.670 | 3,060 | +0 | 0.00% | 2,050 |
| 2025-06-10 | 2025-06-06 | 0.670 | 3,060 | +0 | 0.00% | 2,050 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,060 | +0 | 0.00% | 2,081 |
| 2025-06-06 | 2025-06-04 | 0.710 | 3,060 | +0 | 0.00% | 2,173 |
| 2025-06-05 | 2025-06-03 | 0.800 | 3,060 | +0 | 0.00% | 2,448 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,060 | +0 | 0.00% | 2,448 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,060 | +0 | 0.00% | 2,387 |
| 2025-06-02 | 2025-05-29 | 0.830 | 3,060 | +0 | 0.00% | 2,540 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,060 | +0 | 0.00% | 2,173 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,060 | +0 | 0.00% | 1,989 |
| 2025-05-28 | 2025-05-26 | 0.590 | 3,060 | +0 | 0.00% | 1,805 |
| 2025-05-27 | 2025-05-23 | 0.530 | 3,060 | +0 | 0.00% | 1,622 |
| 2025-05-26 | 2025-05-22 | 0.495 | 3,060 | +0 | 0.00% | 1,515 |
| 2025-05-23 | 2025-05-21 | 0.495 | 3,060 | +0 | 0.00% | 1,515 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,060 | +0 | 0.00% | 1,515 |
| 2025-05-21 | 2025-05-19 | 0.495 | 3,060 | +0 | 0.00% | 1,515 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,060 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,060 | +0 | 0.00% | 1,469 |
| 2025-05-16 | 2025-05-14 | 0.460 | 3,060 | +0 | 0.00% | 1,408 |
| 2025-05-15 | 2025-05-13 | 0.485 | 3,060 | +0 | 0.00% | 1,484 |
| 2025-05-14 | 2025-05-12 | 0.495 | 3,060 | +0 | 0.00% | 1,515 |
| 2025-05-13 | 2025-05-09 | 0.500 | 3,060 | +0 | 0.00% | 1,530 |
| 2025-05-12 | 2025-05-08 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-05-09 | 2025-05-07 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,060 | +0 | 0.00% | 1,285 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,060 | +0 | 0.00% | 1,408 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,060 | +0 | 0.00% | 1,377 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,060 | +0 | 0.00% | 1,377 |
| 2025-04-30 | 2025-04-28 | 0.450 | 3,060 | +0 | 0.00% | 1,377 |
| 2025-04-29 | 2025-04-25 | 0.470 | 3,060 | +0 | 0.00% | 1,438 |
| 2025-04-28 | 2025-04-24 | 0.440 | 3,060 | +0 | 0.00% | 1,346 |
| 2025-04-25 | 2025-04-23 | 0.450 | 3,060 | +0 | 0.00% | 1,377 |
| 2025-04-24 | 2025-04-22 | 0.450 | 3,060 | +0 | 0.00% | 1,377 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,060 | +0 | 0.00% | 1,377 |
| 2025-04-22 | 2025-04-16 | 0.465 | 3,060 | +0 | 0.00% | 1,423 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,060 | +0 | 0.00% | 1,377 |
| 2025-04-16 | 2025-04-14 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-04-14 | 2025-04-10 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-04-11 | 2025-04-09 | 0.415 | 3,060 | +0 | 0.00% | 1,270 |
| 2025-04-10 | 2025-04-08 | 0.415 | 3,060 | +0 | 0.00% | 1,270 |
| 2025-04-09 | 2025-04-07 | 0.395 | 3,060 | +0 | 0.00% | 1,209 |
| 2025-04-08 | 2025-04-03 | 0.420 | 3,060 | +0 | 0.00% | 1,285 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,060 | +0 | 0.00% | 1,316 |
| 2025-04-03 | 2025-04-01 | 0.385 | 3,060 | +0 | 0.00% | 1,178 |
| 2025-04-02 | 2025-03-31 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-04-01 | 2025-03-28 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-03-31 | 2025-03-27 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-03-28 | 2025-03-26 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-03-27 | 2025-03-25 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-03-26 | 2025-03-24 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-03-25 | 2025-03-21 | 0.385 | 3,060 | +0 | 0.00% | 1,178 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-03-21 | 2025-03-19 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-03-20 | 2025-03-18 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-03-19 | 2025-03-17 | 0.360 | 3,060 | +0 | 0.00% | 1,102 |
| 2025-03-18 | 2025-03-14 | 0.340 | 3,060 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 0.345 | 3,060 | +0 | 0.00% | 1,056 |
| 2025-03-14 | 2025-03-12 | 0.355 | 3,060 | +0 | 0.00% | 1,086 |
| 2025-03-13 | 2025-03-11 | 0.360 | 3,060 | +0 | 0.00% | 1,102 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,060 | +0 | 0.00% | 1,163 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,060 | +0 | 0.00% | 1,224 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,060 | +0 | 0.00% | 1,224 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,060 | +0 | 0.00% | 1,224 |
| 2025-03-06 | 2025-03-04 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-03-05 | 2025-03-03 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-03-04 | 2025-02-28 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-03-03 | 2025-02-27 | 0.405 | 3,060 | +0 | 0.00% | 1,239 |
| 2025-02-28 | 2025-02-26 | 0.405 | 3,060 | +0 | 0.00% | 1,239 |
| 2025-02-27 | 2025-02-25 | 0.405 | 3,060 | +0 | 0.00% | 1,239 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,060 | +0 | 0.00% | 1,239 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3,060 | +0 | 0.00% | 1,239 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-02-18 | 2025-02-14 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,060 | +0 | 0.00% | 1,285 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,060 | +0 | 0.00% | 1,316 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,060 | +0 | 0.00% | 1,346 |
| 2025-02-12 | 2025-02-10 | 0.430 | 3,060 | +0 | 0.00% | 1,316 |
| 2025-02-11 | 2025-02-07 | 0.405 | 3,060 | +0 | 0.00% | 1,239 |
| 2025-02-10 | 2025-02-06 | 0.425 | 3,060 | +0 | 0.00% | 1,300 |
| 2025-02-07 | 2025-02-05 | 0.455 | 3,060 | +0 | 0.00% | 1,392 |
| 2025-02-06 | 2025-02-04 | 0.460 | 3,060 | +0 | 0.00% | 1,408 |
| 2025-02-05 | 2025-02-03 | 0.470 | 3,060 | +0 | 0.00% | 1,438 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,060 | +0 | 0.00% | 1,438 |
| 2025-02-03 | 2025-01-24 | 0.415 | 3,060 | +0 | 0.00% | 1,270 |
| 2025-01-27 | 2025-01-23 | 0.430 | 3,060 | +0 | 0.00% | 1,316 |
| 2025-01-24 | 2025-01-22 | 0.440 | 3,060 | +0 | 0.00% | 1,346 |
| 2025-01-23 | 2025-01-21 | 0.385 | 3,060 | +0 | 0.00% | 1,178 |
| 2025-01-22 | 2025-01-20 | 0.385 | 3,060 | +0 | 0.00% | 1,178 |
| 2025-01-21 | 2025-01-17 | 0.385 | 3,060 | +0 | 0.00% | 1,178 |
| 2025-01-20 | 2025-01-16 | 0.390 | 3,060 | +0 | 0.00% | 1,193 |
| 2025-01-17 | 2025-01-15 | 0.390 | 3,060 | +0 | 0.00% | 1,193 |
| 2025-01-16 | 2025-01-14 | 0.400 | 3,060 | +0 | 0.00% | 1,224 |
| 2025-01-15 | 2025-01-13 | 0.400 | 3,060 | +0 | 0.00% | 1,224 |
| 2025-01-14 | 2025-01-10 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-01-13 | 2025-01-09 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,060 | +0 | 0.00% | 1,285 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,060 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.435 | 3,060 | +0 | 0.00% | 1,331 |
| 2025-01-07 | 2025-01-03 | 0.455 | 3,060 | +0 | 0.00% | 1,392 |
| 2025-01-06 | 2025-01-02 | 0.460 | 3,060 | +0 | 0.00% | 1,408 |
| 2025-01-03 | 2024-12-31 | 0.460 | 3,060 | +0 | 0.00% | 1,408 |
| 2025-01-02 | 2024-12-27 | 0.475 | 3,060 | +0 | 0.00% | 1,454 |
| 2024-12-30 | 2024-12-24 | 0.475 | 3,060 | +0 | 0.00% | 1,454 |
| 2024-12-27 | 2024-12-20 | 0.480 | 3,060 | +0 | 0.00% | 1,469 |
| 2024-12-23 | 2024-12-19 | 0.450 | 3,060 | +0 | 0.00% | 1,377 |
| 2024-12-20 | 2024-12-18 | 0.475 | 3,060 | +0 | 0.00% | 1,454 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,060 | +0 | 0.00% | 1,469 |
| 2024-12-18 | 2024-12-16 | 0.495 | 3,060 | +0 | 0.00% | 1,515 |
| 2024-12-17 | 2024-12-13 | 0.510 | 3,060 | +0 | 0.00% | 1,561 |
| 2024-12-16 | 2024-12-12 | 0.510 | 3,060 | +0 | 0.00% | 1,561 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,060 | +0 | 0.00% | 1,530 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,060 | +0 | 0.00% | 1,499 |
| 2024-12-11 | 2024-12-09 | 0.490 | 3,060 | +0 | 0.00% | 1,499 |
| 2024-12-10 | 2024-12-06 | 0.480 | 3,060 | +0 | 0.00% | 1,469 |
| 2024-12-09 | 2024-12-05 | 0.480 | 3,060 | +0 | 0.00% | 1,469 |
| 2024-12-06 | 2024-12-04 | 0.480 | 3,060 | +0 | 0.00% | 1,469 |
| 2024-12-05 | 2024-12-03 | 0.485 | 3,060 | +0 | 0.00% | 1,484 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,060 | +0 | 0.00% | 1,499 |
| 2024-12-03 | 2024-11-29 | 0.475 | 3,060 | +0 | 0.00% | 1,454 |
| 2024-12-02 | 2024-11-28 | 0.450 | 3,060 | +0 | 0.00% | 1,377 |
| 2024-11-29 | 2024-11-27 | 0.460 | 3,060 | +0 | 0.00% | 1,408 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,060 | +0 | 0.00% | 1,438 |
| 2024-11-27 | 2024-11-25 | 0.485 | 3,060 | +0 | 0.00% | 1,484 |
| 2024-11-26 | 2024-11-22 | 0.475 | 3,060 | +0 | 0.00% | 1,454 |
| 2024-11-25 | 2024-11-21 | 0.460 | 3,060 | +0 | 0.00% | 1,408 |
| 2024-11-22 | 2024-11-20 | 0.405 | 3,060 | +0 | 0.00% | 1,239 |
| 2024-11-21 | 2024-11-19 | 0.360 | 3,060 | +0 | 0.00% | 1,102 |
| 2024-11-20 | 2024-11-18 | 0.345 | 3,060 | +0 | 0.00% | 1,056 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2024-11-18 | 2024-11-14 | 0.420 | 3,060 | +0 | 0.00% | 1,285 |
| 2024-11-15 | 2024-11-13 | 0.530 | 3,060 | +0 | 0.00% | 1,622 |
| 2024-11-14 | 2024-11-12 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.220 | 3,060 | +0 | 0.00% | 673 |
| 2024-11-12 | 2024-11-08 | 0.206 | 3,060 | +0 | 0.00% | 630 |
| 2024-11-11 | 2024-11-07 | 0.216 | 3,060 | +0 | 0.00% | 661 |
| 2024-11-08 | 2024-11-06 | 0.203 | 3,060 | +0 | 0.00% | 621 |
| 2024-11-07 | 2024-11-05 | 0.203 | 3,060 | +0 | 0.00% | 621 |
| 2024-11-06 | 2024-11-04 | 0.203 | 3,060 | +0 | 0.00% | 621 |
| 2024-11-05 | 2024-11-01 | 0.207 | 3,060 | +0 | 0.00% | 633 |
| 2024-11-04 | 2024-10-31 | 0.209 | 3,060 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.220 | 3,060 | +0 | 0.00% | 673 |
| 2024-10-31 | 2024-10-29 | 0.205 | 3,060 | +0 | 0.00% | 627 |
| 2024-10-30 | 2024-10-28 | 0.205 | 3,060 | +0 | 0.00% | 627 |
| 2024-10-29 | 2024-10-25 | 0.188 | 3,060 | +0 | 0.00% | 575 |
| 2024-10-28 | 2024-10-24 | 0.201 | 3,060 | +0 | 0.00% | 615 |
| 2024-10-25 | 2024-10-23 | 0.201 | 3,060 | +0 | 0.00% | 615 |
| 2024-10-24 | 2024-10-22 | 0.201 | 3,060 | +0 | 0.00% | 615 |
| 2024-10-23 | 2024-10-21 | 0.199 | 3,060 | +0 | 0.00% | 609 |
| 2024-10-22 | 2024-10-18 | 0.201 | 3,060 | +0 | 0.00% | 615 |
| 2024-10-21 | 2024-10-17 | 0.187 | 3,060 | +0 | 0.00% | 572 |
| 2024-10-18 | 2024-10-16 | 0.191 | 3,060 | +0 | 0.00% | 584 |
| 2024-10-17 | 2024-10-15 | 0.190 | 3,060 | +0 | 0.00% | 581 |
| 2024-10-16 | 2024-10-14 | 0.201 | 3,060 | +0 | 0.00% | 615 |
| 2024-10-15 | 2024-10-10 | 0.227 | 3,060 | +0 | 0.00% | 695 |
| 2024-10-14 | 2024-10-09 | 0.200 | 3,060 | +0 | 0.00% | 612 |
| 2024-10-10 | 2024-10-08 | 0.212 | 3,060 | +0 | 0.00% | 649 |
| 2024-10-09 | 2024-10-07 | 0.225 | 3,060 | +0 | 0.00% | 688 |
| 2024-10-08 | 2024-10-04 | 0.217 | 3,060 | +0 | 0.00% | 664 |
| 2024-10-07 | 2024-10-03 | 0.225 | 3,060 | +0 | 0.00% | 688 |
| 2024-10-04 | 2024-10-02 | 0.242 | 3,060 | +0 | 0.00% | 741 |
| 2024-10-03 | 2024-09-30 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2024-10-02 | 2024-09-27 | 0.243 | 3,060 | +0 | 0.00% | 744 |
| 2024-09-30 | 2024-09-26 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2024-09-27 | 2024-09-25 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2024-09-26 | 2024-09-24 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2024-09-23 | 2024-09-19 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2024-09-20 | 2024-09-17 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2024-09-19 | 2024-09-16 | 0.247 | 3,060 | +0 | 0.00% | 756 |
| 2024-09-17 | 2024-09-13 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-09-16 | 2024-09-12 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-09-13 | 2024-09-11 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-09-12 | 2024-09-10 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-09-11 | 2024-09-09 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-09-10 | 2024-09-05 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-09-09 | 2024-09-04 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-09-05 | 2024-09-03 | 0.238 | 3,060 | +0 | 0.00% | 728 |
| 2024-09-04 | 2024-09-02 | 0.238 | 3,060 | +0 | 0.00% | 728 |
| 2024-09-03 | 2024-08-30 | 0.246 | 3,060 | +0 | 0.00% | 753 |
| 2024-09-02 | 2024-08-29 | 0.208 | 3,060 | +0 | 0.00% | 636 |
| 2024-08-30 | 2024-08-28 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-29 | 2024-08-27 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-28 | 2024-08-26 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-27 | 2024-08-23 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-26 | 2024-08-22 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-23 | 2024-08-21 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-22 | 2024-08-20 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-21 | 2024-08-19 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-20 | 2024-08-16 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-19 | 2024-08-15 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-16 | 2024-08-14 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-15 | 2024-08-13 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-14 | 2024-08-12 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-13 | 2024-08-09 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-12 | 2024-08-08 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-09 | 2024-08-07 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-08 | 2024-08-06 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-07 | 2024-08-05 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-06 | 2024-08-02 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-05 | 2024-08-01 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-02 | 2024-07-31 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-08-01 | 2024-07-30 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-07-31 | 2024-07-29 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-07-30 | 2024-07-26 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-07-29 | 2024-07-25 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-07-26 | 2024-07-24 | 0.195 | 3,060 | +0 | 0.00% | 597 |
| 2024-07-25 | 2024-07-23 | 0.229 | 3,060 | +0 | 0.00% | 701 |
| 2024-07-24 | 2024-07-22 | 0.217 | 3,060 | +0 | 0.00% | 664 |
| 2024-07-23 | 2024-07-19 | 0.217 | 3,060 | +0 | 0.00% | 664 |
| 2024-07-22 | 2024-07-18 | 0.217 | 3,060 | +0 | 0.00% | 664 |
| 2024-07-19 | 2024-07-17 | 0.217 | 3,060 | +0 | 0.00% | 664 |
| 2024-07-18 | 2024-07-16 | 0.217 | 3,060 | +0 | 0.00% | 664 |
| 2024-07-17 | 2024-07-15 | 0.217 | 3,060 | +0 | 0.00% | 664 |
| 2024-07-16 | 2024-07-12 | 0.217 | 3,060 | +0 | 0.00% | 664 |
| 2024-07-15 | 2024-07-11 | 0.217 | 3,060 | +0 | 0.00% | 664 |
| 2024-07-12 | 2024-07-10 | 0.218 | 3,060 | +0 | 0.00% | 667 |
| 2024-07-11 | 2024-07-09 | 0.218 | 3,060 | +0 | 0.00% | 667 |
| 2024-07-10 | 2024-07-08 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-07-09 | 2024-07-05 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-07-08 | 2024-07-04 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-07-05 | 2024-07-03 | 0.212 | 3,060 | +0 | 0.00% | 649 |
| 2024-07-04 | 2024-07-02 | 0.194 | 3,060 | +0 | 0.00% | 594 |
| 2024-07-03 | 2024-06-28 | 0.224 | 3,060 | +0 | 0.00% | 685 |
| 2024-07-02 | 2024-06-27 | 0.205 | 3,060 | +0 | 0.00% | 627 |
| 2024-06-28 | 2024-06-26 | 0.205 | 3,060 | +0 | 0.00% | 627 |
| 2024-06-27 | 2024-06-25 | 0.216 | 3,060 | +0 | 0.00% | 661 |
| 2024-06-26 | 2024-06-24 | 0.217 | 3,060 | +0 | 0.00% | 664 |
| 2024-06-25 | 2024-06-21 | 0.218 | 3,060 | +0 | 0.00% | 667 |
| 2024-06-24 | 2024-06-20 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-06-21 | 2024-06-19 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-06-20 | 2024-06-18 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-06-19 | 2024-06-17 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-06-18 | 2024-06-14 | 0.217 | 3,060 | +0 | 0.00% | 664 |
| 2024-06-17 | 2024-06-13 | 0.221 | 3,060 | +0 | 0.00% | 676 |
| 2024-06-14 | 2024-06-12 | 0.212 | 3,060 | +0 | 0.00% | 649 |
| 2024-06-13 | 2024-06-11 | 0.212 | 3,060 | +0 | 0.00% | 649 |
| 2024-06-12 | 2024-06-07 | 0.212 | 3,060 | +0 | 0.00% | 649 |
| 2024-06-11 | 2024-06-06 | 0.212 | 3,060 | +0 | 0.00% | 649 |
| 2024-06-07 | 2024-06-05 | 0.212 | 3,060 | +0 | 0.00% | 649 |
| 2024-06-06 | 2024-06-04 | 0.212 | 3,060 | +0 | 0.00% | 649 |
| 2024-06-05 | 2024-06-03 | 0.212 | 3,060 | +0 | 0.00% | 649 |
| 2024-06-04 | 2024-05-31 | 0.212 | 3,060 | +0 | 0.00% | 649 |
| 2024-06-03 | 2024-05-30 | 0.226 | 3,060 | +0 | 0.00% | 692 |
| 2024-05-31 | 2024-05-29 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-05-30 | 2024-05-28 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-05-29 | 2024-05-27 | 0.232 | 3,060 | +0 | 0.00% | 710 |
| 2024-05-28 | 2024-05-24 | 0.232 | 3,060 | +0 | 0.00% | 710 |
| 2024-05-27 | 2024-05-23 | 0.234 | 3,060 | +0 | 0.00% | 716 |
| 2024-05-24 | 2024-05-22 | 0.244 | 3,060 | +0 | 0.00% | 747 |
| 2024-05-23 | 2024-05-21 | 0.260 | 3,060 | +0 | 0.00% | 796 |
| 2024-05-22 | 2024-05-20 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-05-21 | 2024-05-17 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-05-20 | 2024-05-16 | 0.234 | 3,060 | +0 | 0.00% | 716 |
| 2024-05-17 | 2024-05-14 | 0.235 | 3,060 | +0 | 0.00% | 719 |
| 2024-05-16 | 2024-05-13 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-05-14 | 2024-05-10 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2024-05-13 | 2024-05-09 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2024-05-10 | 2024-05-08 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2024-05-09 | 2024-05-07 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2024-05-08 | 2024-05-06 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2024-05-07 | 2024-05-03 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2024-05-06 | 2024-05-02 | 0.242 | 3,060 | +0 | 0.00% | 741 |
| 2024-05-03 | 2024-04-30 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2024-05-02 | 2024-04-29 | 0.248 | 3,060 | +0 | 0.00% | 759 |
| 2024-04-30 | 2024-04-26 | 0.212 | 3,060 | +0 | 0.00% | 649 |
| 2024-04-29 | 2024-04-25 | 0.209 | 3,060 | +0 | 0.00% | 640 |
| 2024-04-26 | 2024-04-24 | 0.218 | 3,060 | +0 | 0.00% | 667 |
| 2024-04-25 | 2024-04-23 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-04-24 | 2024-04-22 | 0.219 | 3,060 | +0 | 0.00% | 670 |
| 2024-04-23 | 2024-04-19 | 0.219 | 3,060 | +0 | 0.00% | 670 |
| 2024-04-22 | 2024-04-18 | 0.219 | 3,060 | +0 | 0.00% | 670 |
| 2024-04-19 | 2024-04-17 | 0.219 | 3,060 | +0 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.219 | 3,060 | +0 | 0.00% | 670 |
| 2024-04-17 | 2024-04-15 | 0.219 | 3,060 | +0 | 0.00% | 670 |
| 2024-04-16 | 2024-04-12 | 0.219 | 3,060 | +0 | 0.00% | 670 |
| 2024-04-15 | 2024-04-11 | 0.219 | 3,060 | +0 | 0.00% | 670 |
| 2024-04-12 | 2024-04-10 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2024-04-11 | 2024-04-09 | 0.218 | 3,060 | +0 | 0.00% | 667 |
| 2024-04-10 | 2024-04-08 | 0.218 | 3,060 | +0 | 0.00% | 667 |
| 2024-04-09 | 2024-04-05 | 0.218 | 3,060 | +0 | 0.00% | 667 |
| 2024-04-08 | 2024-04-03 | 0.218 | 3,060 | +0 | 0.00% | 667 |
| 2024-04-05 | 2024-04-02 | 0.220 | 3,060 | +0 | 0.00% | 673 |
| 2024-04-03 | 2024-03-28 | 0.220 | 3,060 | +0 | 0.00% | 673 |
| 2024-04-02 | 2024-03-27 | 0.220 | 3,060 | +0 | 0.00% | 673 |
| 2024-03-28 | 2024-03-26 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-03-27 | 2024-03-25 | 0.246 | 3,060 | +0 | 0.00% | 753 |
| 2024-03-26 | 2024-03-22 | 0.234 | 3,060 | +0 | 0.00% | 716 |
| 2024-03-25 | 2024-03-21 | 0.234 | 3,060 | +0 | 0.00% | 716 |
| 2024-03-22 | 2024-03-20 | 0.234 | 3,060 | +0 | 0.00% | 716 |
| 2024-03-21 | 2024-03-19 | 0.225 | 3,060 | +0 | 0.00% | 688 |
| 2024-03-20 | 2024-03-18 | 0.225 | 3,060 | +0 | 0.00% | 688 |
| 2024-03-19 | 2024-03-15 | 0.225 | 3,060 | +0 | 0.00% | 688 |
| 2024-03-18 | 2024-03-14 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2024-03-15 | 2024-03-13 | 0.220 | 3,060 | +0 | 0.00% | 673 |
| 2024-03-14 | 2024-03-12 | 0.220 | 3,060 | +0 | 0.00% | 673 |
| 2024-03-13 | 2024-03-11 | 0.220 | 3,060 | +0 | 0.00% | 673 |
| 2024-03-12 | 2024-03-08 | 0.222 | 3,060 | +0 | 0.00% | 679 |
| 2024-03-11 | 2024-03-07 | 0.224 | 3,060 | +0 | 0.00% | 685 |
| 2024-03-08 | 2024-03-06 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-03-07 | 2024-03-05 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2024-03-06 | 2024-03-04 | 0.225 | 3,060 | +0 | 0.00% | 688 |
| 2024-03-05 | 2024-03-01 | 0.227 | 3,060 | +0 | 0.00% | 695 |
| 2024-03-04 | 2024-02-29 | 0.238 | 3,060 | +0 | 0.00% | 728 |
| 2024-03-01 | 2024-02-28 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2024-02-29 | 2024-02-27 | 0.233 | 3,060 | +0 | 0.00% | 713 |
| 2024-02-28 | 2024-02-26 | 0.233 | 3,060 | +0 | 0.00% | 713 |
| 2024-02-27 | 2024-02-23 | 0.233 | 3,060 | +0 | 0.00% | 713 |
| 2024-02-26 | 2024-02-22 | 0.233 | 3,060 | +0 | 0.00% | 713 |
| 2024-02-23 | 2024-02-21 | 0.233 | 3,060 | +0 | 0.00% | 713 |
| 2024-02-22 | 2024-02-20 | 0.248 | 3,060 | +0 | 0.00% | 759 |
| 2024-02-21 | 2024-02-19 | 0.260 | 3,060 | +0 | 0.00% | 796 |
| 2024-02-20 | 2024-02-16 | 0.235 | 3,060 | +0 | 0.00% | 719 |
| 2024-02-19 | 2024-02-15 | 0.235 | 3,060 | +0 | 0.00% | 719 |
| 2024-02-16 | 2024-02-14 | 0.235 | 3,060 | +0 | 0.00% | 719 |
| 2024-02-15 | 2024-02-09 | 0.235 | 3,060 | +0 | 0.00% | 719 |
| 2024-02-14 | 2024-02-07 | 0.224 | 3,060 | +0 | 0.00% | 685 |
| 2024-02-08 | 2024-02-06 | 0.233 | 3,060 | +0 | 0.00% | 713 |
| 2024-02-07 | 2024-02-05 | 0.233 | 3,060 | +0 | 0.00% | 713 |
| 2024-02-06 | 2024-02-02 | 0.239 | 3,060 | +0 | 0.00% | 731 |
| 2024-02-05 | 2024-02-01 | 0.242 | 3,060 | +0 | 0.00% | 741 |
| 2024-02-02 | 2024-01-31 | 0.244 | 3,060 | +0 | 0.00% | 747 |
| 2024-02-01 | 2024-01-30 | 0.225 | 3,060 | +0 | 0.00% | 688 |
| 2024-01-31 | 2024-01-29 | 0.248 | 3,060 | +0 | 0.00% | 759 |
| 2024-01-30 | 2024-01-26 | 0.249 | 3,060 | +0 | 0.00% | 762 |
| 2024-01-29 | 2024-01-25 | 0.249 | 3,060 | +0 | 0.00% | 762 |
| 2024-01-26 | 2024-01-24 | 0.236 | 3,060 | +0 | 0.00% | 722 |
| 2024-01-25 | 2024-01-23 | 0.236 | 3,060 | +0 | 0.00% | 722 |
| 2024-01-24 | 2024-01-22 | 0.238 | 3,060 | +0 | 0.00% | 728 |
| 2024-01-23 | 2024-01-19 | 0.239 | 3,060 | +0 | 0.00% | 731 |
| 2024-01-22 | 2024-01-18 | 0.239 | 3,060 | +0 | 0.00% | 731 |
| 2024-01-19 | 2024-01-17 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2024-01-18 | 2024-01-16 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2024-01-17 | 2024-01-15 | 0.243 | 3,060 | +0 | 0.00% | 744 |
| 2024-01-16 | 2024-01-12 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2024-01-15 | 2024-01-11 | 0.246 | 3,060 | +0 | 0.00% | 753 |
| 2024-01-12 | 2024-01-10 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2024-01-11 | 2024-01-09 | 0.246 | 3,060 | +0 | 0.00% | 753 |
| 2024-01-10 | 2024-01-08 | 0.247 | 3,060 | +0 | 0.00% | 756 |
| 2024-01-09 | 2024-01-05 | 0.248 | 3,060 | +0 | 0.00% | 759 |
| 2024-01-08 | 2024-01-04 | 0.235 | 3,060 | +0 | 0.00% | 719 |
| 2024-01-05 | 2024-01-03 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2024-01-04 | 2024-01-02 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2024-01-03 | 2023-12-29 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2024-01-02 | 2023-12-28 | 0.238 | 3,060 | +0 | 0.00% | 728 |
| 2023-12-29 | 2023-12-27 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2023-12-28 | 2023-12-22 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2023-12-27 | 2023-12-21 | 0.249 | 3,060 | +0 | 0.00% | 762 |
| 2023-12-22 | 2023-12-20 | 0.239 | 3,060 | +0 | 0.00% | 731 |
| 2023-12-21 | 2023-12-19 | 0.239 | 3,060 | +0 | 0.00% | 731 |
| 2023-12-20 | 2023-12-18 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2023-12-18 | 2023-12-14 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2023-12-15 | 2023-12-13 | 0.235 | 3,060 | +0 | 0.00% | 719 |
| 2023-12-14 | 2023-12-12 | 0.235 | 3,060 | +0 | 0.00% | 719 |
| 2023-12-13 | 2023-12-11 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2023-12-12 | 2023-12-08 | 0.210 | 3,060 | +0 | 0.00% | 643 |
| 2023-12-11 | 2023-12-07 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2023-12-08 | 2023-12-06 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2023-12-07 | 2023-12-05 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2023-12-06 | 2023-12-04 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2023-12-05 | 2023-12-01 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2023-12-01 | 2023-11-29 | 0.248 | 3,060 | +0 | 0.00% | 759 |
| 2023-11-30 | 2023-11-28 | 0.248 | 3,060 | +0 | 0.00% | 759 |
| 2023-11-29 | 2023-11-27 | 0.229 | 3,060 | +0 | 0.00% | 701 |
| 2023-11-28 | 2023-11-24 | 0.218 | 3,060 | +0 | 0.00% | 667 |
| 2023-11-27 | 2023-11-23 | 0.238 | 3,060 | +0 | 0.00% | 728 |
| 2023-11-24 | 2023-11-22 | 0.238 | 3,060 | +0 | 0.00% | 728 |
| 2023-11-23 | 2023-11-21 | 0.238 | 3,060 | +0 | 0.00% | 728 |
| 2023-11-22 | 2023-11-20 | 0.238 | 3,060 | +0 | 0.00% | 728 |
| 2023-11-21 | 2023-11-17 | 0.228 | 3,060 | +0 | 0.00% | 698 |
| 2023-11-20 | 2023-11-16 | 0.230 | 3,060 | +0 | 0.00% | 704 |
| 2023-11-17 | 2023-11-15 | 0.237 | 3,060 | +0 | 0.00% | 725 |
| 2023-11-16 | 2023-11-14 | 0.239 | 3,060 | +0 | 0.00% | 731 |
| 2023-11-15 | 2023-11-13 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2023-11-14 | 2023-11-10 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2023-11-13 | 2023-11-09 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2023-11-10 | 2023-11-08 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2023-11-09 | 2023-11-07 | 0.237 | 3,060 | +0 | 0.00% | 725 |
| 2023-11-08 | 2023-11-06 | 0.242 | 3,060 | +0 | 0.00% | 741 |
| 2023-11-07 | 2023-11-03 | 0.242 | 3,060 | +0 | 0.00% | 741 |
| 2023-11-06 | 2023-11-02 | 0.248 | 3,060 | +0 | 0.00% | 759 |
| 2023-11-03 | 2023-11-01 | 0.249 | 3,060 | +0 | 0.00% | 762 |
| 2023-11-02 | 2023-10-31 | 0.249 | 3,060 | +0 | 0.00% | 762 |
| 2023-11-01 | 2023-10-30 | 0.248 | 3,060 | +0 | 0.00% | 759 |
| 2023-10-31 | 2023-10-27 | 0.249 | 3,060 | +0 | 0.00% | 762 |
| 2023-10-30 | 2023-10-26 | 0.249 | 3,060 | +0 | 0.00% | 762 |
| 2023-10-27 | 2023-10-25 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-10-26 | 2023-10-24 | 0.248 | 3,060 | +0 | 0.00% | 759 |
| 2023-10-25 | 2023-10-20 | 0.223 | 3,060 | +0 | 0.00% | 682 |
| 2023-10-24 | 2023-10-19 | 0.223 | 3,060 | +0 | 0.00% | 682 |
| 2023-10-20 | 2023-10-18 | 0.223 | 3,060 | +0 | 0.00% | 682 |
| 2023-10-19 | 2023-10-17 | 0.223 | 3,060 | +0 | 0.00% | 682 |
| 2023-10-18 | 2023-10-16 | 0.226 | 3,060 | +0 | 0.00% | 692 |
| 2023-10-17 | 2023-10-13 | 0.227 | 3,060 | +0 | 0.00% | 695 |
| 2023-10-16 | 2023-10-12 | 0.229 | 3,060 | +0 | 0.00% | 701 |
| 2023-10-13 | 2023-10-11 | 0.237 | 3,060 | +0 | 0.00% | 725 |
| 2023-10-12 | 2023-10-10 | 0.237 | 3,060 | +0 | 0.00% | 725 |
| 2023-10-11 | 2023-10-09 | 0.249 | 3,060 | +0 | 0.00% | 762 |
| 2023-10-10 | 2023-10-06 | 0.249 | 3,060 | +0 | 0.00% | 762 |
| 2023-10-09 | 2023-10-05 | 0.270 | 3,060 | +0 | 0.00% | 826 |
| 2023-10-06 | 2023-10-04 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-10-05 | 2023-10-03 | 0.270 | 3,060 | +0 | 0.00% | 826 |
| 2023-10-04 | 2023-09-29 | 0.270 | 3,060 | +0 | 0.00% | 826 |
| 2023-10-03 | 2023-09-28 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-09-29 | 2023-09-27 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-09-28 | 2023-09-26 | 0.239 | 3,060 | +0 | 0.00% | 731 |
| 2023-09-27 | 2023-09-25 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2023-09-26 | 2023-09-22 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-09-25 | 2023-09-21 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-09-22 | 2023-09-20 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-09-21 | 2023-09-19 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-09-20 | 2023-09-18 | 0.246 | 3,060 | +0 | 0.00% | 753 |
| 2023-09-19 | 2023-09-15 | 0.228 | 3,060 | +0 | 0.00% | 698 |
| 2023-09-18 | 2023-09-14 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2023-09-15 | 2023-09-13 | 0.249 | 3,060 | +0 | 0.00% | 762 |
| 2023-09-14 | 2023-09-12 | 0.249 | 3,060 | +0 | 0.00% | 762 |
| 2023-09-13 | 2023-09-11 | 0.249 | 3,060 | +0 | 0.00% | 762 |
| 2023-09-12 | 2023-09-07 | 0.235 | 3,060 | +0 | 0.00% | 719 |
| 2023-09-11 | 2023-09-06 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-09-07 | 2023-09-05 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-09-06 | 2023-09-04 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2023-09-05 | 2023-08-31 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2023-09-04 | 2023-08-30 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2023-08-31 | 2023-08-29 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2023-08-30 | 2023-08-28 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2023-08-29 | 2023-08-25 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2023-08-28 | 2023-08-24 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2023-08-25 | 2023-08-23 | 0.260 | 3,060 | +0 | 0.00% | 796 |
| 2023-08-24 | 2023-08-22 | 0.260 | 3,060 | +0 | 0.00% | 796 |
| 2023-08-23 | 2023-08-21 | 0.244 | 3,060 | +0 | 0.00% | 747 |
| 2023-08-22 | 2023-08-18 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-08-21 | 2023-08-17 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-08-18 | 2023-08-16 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-08-17 | 2023-08-15 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-08-16 | 2023-08-14 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-08-15 | 2023-08-11 | 0.235 | 3,060 | +0 | 0.00% | 719 |
| 2023-08-14 | 2023-08-10 | 0.235 | 3,060 | +0 | 0.00% | 719 |
| 2023-08-11 | 2023-08-09 | 0.236 | 3,060 | +0 | 0.00% | 722 |
| 2023-08-10 | 2023-08-08 | 0.236 | 3,060 | +0 | 0.00% | 722 |
| 2023-08-09 | 2023-08-07 | 0.236 | 3,060 | +0 | 0.00% | 722 |
| 2023-08-08 | 2023-08-04 | 0.236 | 3,060 | +0 | 0.00% | 722 |
| 2023-08-07 | 2023-08-03 | 0.246 | 3,060 | +0 | 0.00% | 753 |
| 2023-08-04 | 2023-08-02 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-08-03 | 2023-08-01 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-08-02 | 2023-07-31 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-08-01 | 2023-07-28 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-07-31 | 2023-07-27 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-07-28 | 2023-07-26 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-07-26 | 2023-07-24 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2023-07-25 | 2023-07-21 | 0.260 | 3,060 | +0 | 0.00% | 796 |
| 2023-07-24 | 2023-07-20 | 0.270 | 3,060 | +0 | 0.00% | 826 |
| 2023-07-21 | 2023-07-19 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2023-07-19 | 2023-07-14 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2023-07-18 | 2023-07-13 | 0.260 | 3,060 | +0 | 0.00% | 796 |
| 2023-07-14 | 2023-07-12 | 0.260 | 3,060 | +0 | 0.00% | 796 |
| 2023-07-13 | 2023-07-11 | 0.265 | 3,060 | +0 | 0.00% | 811 |
| 2023-07-12 | 2023-07-10 | 0.265 | 3,060 | +0 | 0.00% | 811 |
| 2023-07-11 | 2023-07-07 | 0.265 | 3,060 | +0 | 0.00% | 811 |
| 2023-07-10 | 2023-07-06 | 0.270 | 3,060 | +0 | 0.00% | 826 |
| 2023-07-07 | 2023-07-05 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2023-07-06 | 2023-07-04 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2023-07-05 | 2023-07-03 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2023-07-04 | 2023-06-30 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2023-07-03 | 2023-06-29 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2023-06-30 | 2023-06-28 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2023-06-29 | 2023-06-27 | 0.245 | 3,060 | +0 | 0.00% | 750 |
| 2023-06-28 | 2023-06-26 | 0.245 | 3,060 | -1,500 | 0.00% | 750 |
| 2021-09-27 | 2021-09-23 | 0.425 | 4,560 | -20 | 0.00% | 1,938 |
| 2018-10-10 | 2018-10-08 | 2.220 | 4,580 | -2,500 | 0.01% | 10,168 |
| 2018-07-26 | 2018-07-24 | 2.650 | 7,080 | -800 | 0.01% | 18,762 |
| 2018-07-24 | 2018-07-20 | 3.050 | 7,880 | +800 | 0.01% | 24,034 |
| 2017-07-17 | 2017-07-13 | 4.400 | 7,080 | -50 | 0.01% | 31,152 |
| 2016-05-16 | 2016-05-12 | 4.050 | 7,130 | +1,782 | 0.01% | 28,877 |
| 2016-05-11 | 2016-05-09 | 3.950 | 5,348 | -4,410 | 0.02% | 21,125 |
| 2016-04-26 | 2016-04-22 | 4.500 | 9,758 | -1,200 | 0.03% | 43,911 |
| 2016-04-08 | 2016-04-06 | 3.665 | 10,958 | -2,644 | 0.03% | 40,164 |
| 2015-06-17 | 2015-06-15 | 11.922 | 13,602 | -5,462 | 0.04% | 162,166 |
| 2015-06-12 | 2015-06-10 | 12.647 | 19,064 | -28,304 | 0.06% | 241,107 |
| 2015-06-10 | 2015-06-08 | 13.856 | 47,368 | -11,917 | 0.14% | 656,310 |
| 2015-06-09 | 2015-06-05 | 14.581 | 59,285 | +7,448 | 0.17% | 864,408 |
| 2015-06-08 | 2015-06-04 | 13.614 | 51,837 | +4,221 | 0.15% | 705,703 |
| 2015-06-04 | 2015-06-02 | 11.681 | 47,616 | +28,552 | 0.14% | 556,181 |
| 2015-05-14 | 2015-05-12 | 7.653 | 19,064 | -10,925 | 0.06% | 145,893 |
| 2015-04-20 | 2015-04-16 | 7.492 | 29,989 | -496 | 0.09% | 224,668 |
| 2015-04-15 | 2015-04-13 | 8.136 | 30,485 | -12,414 | 0.09% | 248,029 |
| 2015-04-13 | 2015-04-09 | 8.136 | 42,899 | -24,828 | 0.12% | 349,031 |
| 2015-04-10 | 2015-04-08 | 7.894 | 67,727 | -5,213 | 0.20% | 534,667 |
| 2015-04-09 | 2015-04-02 | 8.136 | 72,940 | -25 | 0.21% | 593,448 |
| 2015-01-28 | 2015-01-26 | 7.331 | 72,965 | -7,448 | 0.22% | 534,874 |
| 2015-01-08 | 2015-01-06 | 7.331 | 80,413 | -11,918 | 0.24% | 589,472 |
| 2015-01-07 | 2015-01-05 | 7.411 | 92,331 | -26,317 | 0.28% | 684,275 |
| 2015-01-06 | 2015-01-02 | 7.411 | 118,648 | -248 | 0.36% | 879,314 |
| 2015-01-05 | 2014-12-31 | 7.492 | 118,896 | -5,462 | 0.36% | 890,729 |
| 2014-12-12 | 2014-12-10 | 7.733 | 124,358 | +5,462 | 0.38% | 961,702 |
| 2014-12-11 | 2014-12-09 | 8.136 | 118,896 | +7,448 | 0.36% | 967,351 |
| 2014-12-08 | 2014-12-04 | 8.861 | 111,448 | +12,166 | 0.34% | 987,553 |
| 2014-12-05 | 2014-12-03 | 8.781 | 99,282 | +993 | 0.30% | 871,751 |
| 2014-12-03 | 2014-12-01 | 8.700 | 98,289 | +9,434 | 0.30% | 855,114 |
| 2014-12-02 | 2014-11-28 | 9.103 | 88,855 | +16,635 | 0.27% | 808,827 |
| 2014-12-01 | 2014-11-27 | 9.103 | 72,220 | +7,696 | 0.23% | 657,403 |
| 2014-11-28 | 2014-11-26 | 8.942 | 64,524 | +21,352 | 0.20% | 576,952 |
| 2014-11-27 | 2014-11-25 | 8.458 | 43,172 | +4,717 | 0.14% | 365,163 |
| 2014-11-25 | 2014-11-21 | 9.264 | 38,455 | +24,828 | 0.12% | 356,243 |
| 2014-11-13 | 2014-11-11 | 9.506 | 13,627 | -3,973 | 0.04% | 129,532 |
| 2014-11-12 | 2014-11-10 | 9.425 | 17,600 | -2,234 | 0.06% | 165,880 |
| 2014-11-06 | 2014-11-04 | 9.908 | 19,834 | +6,207 | 0.07% | 196,522 |
| 2013-08-13 | 2013-08-09 | 9.747 | 13,627 | -1,862 | 0.05% | 132,825 |
| 2013-07-11 | 2013-07-09 | 8.700 | 15,489 | -621 | 0.06% | 134,754 |
| 2013-04-17 | 2013-04-15 | 6.606 | 16,110 | -309,193 | 0.06% | 106,416 |
| 2013-04-02 | 2013-03-27 | 7.250 | 325,303 | +309,038 | 1.26% | 2,358,447 |
| 2013-03-25 | 2013-03-21 | 8.056 | 16,265 | +310 | 0.06% | 131,024 |
| 2013-03-13 | 2013-03-11 | 9.506 | 15,955 | +621 | 0.06% | 151,661 |
| 2013-01-15 | 2013-01-11 | 12.728 | 15,334 | +310 | 0.06% | 195,168 |
| 2013-01-10 | 2013-01-08 | 13.211 | 15,024 | -3,724 | 0.06% | 198,484 |
| 2013-01-09 | 2013-01-07 | 12.567 | 18,748 | +931 | 0.07% | 235,600 |
| 2012-12-27 | 2012-12-20 | 12.406 | 17,817 | +3,724 | 0.07% | 221,030 |
| 2012-11-14 | 2012-11-12 | 11.439 | 14,093 | -1,862 | 0.05% | 161,208 |
| 2012-11-13 | 2012-11-09 | 11.278 | 15,955 | +1,862 | 0.06% | 179,937 |
| 2012-10-31 | 2012-10-29 | 11.278 | 14,093 | -310 | 0.05% | 158,938 |
| 2012-07-24 | 2012-07-20 | 10.956 | 14,403 | -310 | 0.06% | 157,793 |
| 2012-07-18 | 2012-07-16 | 9.183 | 14,713 | +310 | 0.06% | 135,114 |
| 2012-04-02 | 2012-03-29 | 13.856 | 14,403 | +621 | 0.06% | 199,562 |
| 2012-03-05 | 2012-03-01 | 16.111 | 13,782 | -3,104 | 0.05% | 222,043 |
| 2012-03-02 | 2012-02-29 | 16.272 | 16,886 | +3,104 | 0.07% | 274,773 |
| 2012-02-29 | 2012-02-27 | 16.433 | 13,782 | -5,587 | 0.05% | 226,484 |
| 2012-02-22 | 2012-02-20 | 16.594 | 19,369 | -4,593 | 0.08% | 321,418 |
| 2012-02-20 | 2012-02-16 | 16.272 | 23,962 | +869 | 0.09% | 389,915 |
| 2012-02-17 | 2012-02-15 | 16.594 | 23,093 | +3,724 | 0.09% | 383,216 |
| 2012-02-14 | 2012-02-10 | 16.594 | 19,369 | +3,104 | 0.08% | 321,418 |
| 2012-02-10 | 2012-02-08 | 17.561 | 16,265 | +2,483 | 0.06% | 285,631 |
| 2011-11-14 | 2011-11-10 | 12.728 | 13,782 | -6,605 | 0.05% | 175,414 |
| 2011-11-10 | 2011-11-08 | 12.728 | 20,387 | -3,662 | 0.08% | 259,481 |
| 2011-10-03 | 2011-09-28 | 13.050 | 24,049 | -5,164 | 0.09% | 313,839 |
| 2011-06-13 | 2011-06-09 | 18.044 | 29,213 | -1,738 | 0.11% | 527,132 |
| 2011-06-07 | 2011-06-02 | 20.300 | 30,951 | +236 | 0.12% | 628,305 |
| 2011-06-01 | 2011-05-30 | 20.300 | 30,715 | -1,241 | 0.12% | 623,514 |
| 2011-05-31 | 2011-05-27 | 19.978 | 31,956 | +1,738 | 0.12% | 638,410 |
| 2011-05-24 | 2011-05-20 | 20.622 | 30,218 | +1,241 | 0.12% | 623,162 |
| 2011-05-19 | 2011-05-17 | 19.656 | 28,977 | +4,966 | 0.11% | 569,559 |
| 2011-04-06 | 2011-04-01 | 21.589 | 24,011 | -3,104 | 0.09% | 518,371 |
| 2011-03-22 | 2011-03-18 | 21.750 | 27,115 | -62 | 0.11% | 589,751 |
| 2011-03-21 | 2011-03-17 | 21.589 | 27,177 | +25 | 0.11% | 586,721 |
| 2011-03-17 | 2011-03-15 | 21.589 | 27,152 | +13,308 | 0.11% | 586,182 |
| 2011-03-11 | 2011-03-09 | 22.878 | 13,844 | -1,863 | 0.05% | 316,720 |
| 2011-03-10 | 2011-03-08 | 23.361 | 15,707 | +1,863 | 0.06% | 366,933 |
| 2011-03-08 | 2011-03-04 | 23.683 | 13,844 | -621 | 0.05% | 327,872 |
| 2011-01-20 | 2011-01-18 | 23.522 | 14,465 | +621 | 0.06% | 340,249 |
| 2010-12-02 | 2010-11-30 | 23.522 | 13,844 | +620 | 0.06% | 325,642 |
| 2010-11-16 | 2010-11-12 | 22.878 | 13,224 | -3,649 | 0.06% | 302,536 |
| 2010-11-09 | 2010-11-05 | 23.683 | 16,873 | -63 | 0.07% | 399,609 |
| 2010-11-04 | 2010-11-02 | 23.522 | 16,936 | +2,409 | 0.07% | 398,372 |
| 2010-11-03 | 2010-11-01 | 23.200 | 14,527 | -50 | 0.06% | 337,026 |
| 2010-11-01 | 2010-10-28 | 23.683 | 14,577 | +1,241 | 0.06% | 345,232 |
| 2010-10-27 | 2010-10-25 | 23.361 | 13,336 | +311 | 0.06% | 311,544 |
| 2010-10-25 | 2010-10-21 | 23.844 | 13,025 | -311 | 0.06% | 310,574 |
| 2010-10-19 | 2010-10-15 | 21.589 | 13,336 | +311 | 0.06% | 287,909 |
| 2010-10-18 | 2010-10-14 | 22.878 | 13,025 | +310 | 0.06% | 297,983 |
| 2010-10-15 | 2010-10-13 | 23.522 | 12,715 | -3,103 | 0.05% | 299,085 |
| 2010-10-11 | 2010-10-07 | 24.811 | 15,818 | +3,103 | 0.07% | 392,462 |
| 2010-10-07 | 2010-10-05 | 26.261 | 12,715 | -3,103 | 0.05% | 333,910 |
| 2010-10-06 | 2010-10-04 | 27.389 | 15,818 | +3,103 | 0.07% | 433,237 |
| 2010-09-21 | 2010-09-17 | 28.517 | 12,715 | -372 | 0.05% | 362,589 |
| 2010-09-20 | 2010-09-16 | 28.033 | 13,087 | -683 | 0.06% | 366,872 |
| 2010-09-08 | 2010-09-06 | 12.889 | 13,770 | +621 | 0.06% | 177,480 |
| 2010-08-23 | 2010-08-19 | 12.889 | 13,149 | -62 | 0.06% | 169,476 |
| 2010-07-29 | 2010-07-27 | 13.211 | 13,211 | -62 | 0.06% | 174,532 |
| 2010-07-26 | 2010-07-22 | 13.856 | 13,273 | -485 | 0.06% | 183,905 |
| 2010-06-03 | 2010-06-01 | 15.628 | 13,758 | -186 | 0.06% | 215,007 |
| 2010-05-20 | 2010-05-18 | 17.722 | 13,944 | -62 | 0.06% | 247,119 |
| 2010-05-05 | 2010-05-03 | 22.556 | 14,006 | -6,207 | 0.06% | 315,913 |
| 2010-04-23 | 2010-04-21 | 23.361 | 20,213 | +6,207 | 0.09% | 472,198 |
| 2010-04-20 | 2010-04-16 | 24.167 | 14,006 | -1,862 | 0.06% | 338,478 |
| 2010-04-19 | 2010-04-15 | 24.489 | 15,868 | +484 | 0.07% | 388,590 |
| 2010-04-16 | 2010-04-14 | 25.294 | 15,384 | +1,862 | 0.07% | 389,130 |
| 2010-04-12 | 2010-04-08 | 21.911 | 13,522 | -620 | 0.06% | 296,282 |
| 2010-03-17 | 2010-03-15 | 25.294 | 14,142 | +620 | 0.06% | 357,714 |
| 2010-01-08 | 2010-01-06 | 32.061 | 13,522 | -1,179 | 0.06% | 433,530 |
| 2010-01-07 | 2010-01-05 | 31.739 | 14,701 | +1,241 | 0.06% | 466,593 |
| 2009-11-20 | 2009-11-18 | 34.639 | 13,460 | -99 | 0.06% | 466,239 |
| 2009-09-30 | 2009-09-28 | 36.089 | 13,559 | +993 | 0.06% | 489,329 |
| 2009-09-29 | 2009-09-25 | 37.861 | 12,566 | +248 | 0.05% | 475,763 |
| 2009-09-22 | 2009-09-18 | 38.667 | 12,318 | +100 | 0.05% | 476,296 |
| 2009-09-16 | 2009-09-14 | 38.667 | 12,218 | +484 | 0.05% | 472,429 |
| 2009-09-14 | 2009-09-10 | 39.633 | 11,734 | -1,862 | 0.05% | 465,058 |
| 2009-09-11 | 2009-09-09 | 41.083 | 13,596 | +1,862 | 0.06% | 558,569 |
| 2009-08-28 | 2009-08-26 | 38.506 | 11,734 | -1,242 | 0.05% | 451,824 |
| 2009-08-27 | 2009-08-25 | 39.956 | 12,976 | +1,242 | 0.05% | 518,463 |
| 2009-08-14 | 2009-08-12 | 34.961 | 11,734 | +62 | 0.05% | 410,234 |
| 2009-07-24 | 2009-07-22 | 41.889 | 11,672 | -931 | 0.05% | 488,927 |
| 2009-07-22 | 2009-07-20 | 45.111 | 12,603 | +931 | 0.05% | 568,535 |
| 2009-05-25 | 2009-05-21 | 41.083 | 11,672 | -1,241 | 0.05% | 479,525 |
| 2009-05-21 | 2009-05-19 | 44.306 | 12,913 | -1,863 | 0.08% | 572,118 |
| 2009-05-20 | 2009-05-18 | 40.117 | 14,776 | +1,118 | 0.09% | 592,764 |
| 2009-05-19 | 2009-05-15 | 38.667 | 13,658 | +1,241 | 0.08% | 528,109 |
| 2009-05-18 | 2009-05-14 | 35.444 | 12,417 | -1,986 | 0.08% | 440,114 |
| 2009-05-15 | 2009-05-13 | 36.411 | 14,403 | +124 | 0.09% | 524,429 |
| 2009-05-14 | 2009-05-12 | 36.894 | 14,279 | +993 | 0.09% | 526,816 |
| 2009-05-13 | 2009-05-11 | 32.867 | 13,286 | -1,241 | 0.08% | 436,667 |
| 2009-05-12 | 2009-05-08 | 32.867 | 14,527 | +620 | 0.09% | 477,454 |
| 2009-05-08 | 2009-05-06 | 33.672 | 13,907 | +1,242 | 0.08% | 468,280 |
| 2009-04-30 | 2009-04-28 | 27.550 | 12,665 | -311 | 0.08% | 348,921 |
| 2009-04-29 | 2009-04-27 | 29.000 | 12,976 | +621 | 0.08% | 376,304 |
| 2009-04-28 | 2009-04-24 | 32.383 | 12,355 | +311 | 0.07% | 400,096 |
| 2009-04-27 | 2009-04-23 | 31.094 | 12,044 | -1,863 | 0.07% | 374,501 |
| 2009-04-24 | 2009-04-22 | 31.417 | 13,907 | -620 | 0.08% | 436,912 |
| 2009-04-22 | 2009-04-20 | 29.806 | 14,527 | +1,862 | 0.09% | 432,985 |
| 2009-04-07 | 2009-04-03 | 27.872 | 12,665 | +621 | 0.08% | 353,002 |
| 2009-03-27 | 2009-03-25 | 27.872 | 12,044 | -1,863 | 0.07% | 335,693 |
| 2009-03-25 | 2009-03-23 | 30.611 | 13,907 | +1,863 | 0.08% | 425,709 |
| 2009-03-16 | 2009-03-12 | 25.456 | 12,044 | -1,863 | 0.07% | 306,587 |
| 2009-03-13 | 2009-03-11 | 25.133 | 13,907 | +1,863 | 0.08% | 349,529 |
| 2009-02-26 | 2009-02-24 | 30.289 | 12,044 | -1,863 | 0.07% | 364,799 |
| 2009-02-18 | 2009-02-16 | 30.450 | 13,907 | -2,172 | 0.08% | 423,468 |
| 2009-02-11 | 2009-02-09 | 31.256 | 16,079 | +1,862 | 0.10% | 502,558 |
| 2009-02-06 | 2009-02-04 | 30.128 | 14,217 | -1,862 | 0.09% | 428,327 |
| 2008-12-30 | 2008-12-24 | 34.529 | 16,079 | -1,101 | 0.10% | 555,198 |
| 2008-12-29 | 2008-12-22 | 37.696 | 17,180 | +1,989 | 0.10% | 647,615 |
| 2008-10-22 | 2008-10-20 | 17.340 | 15,191 | -6,764 | 0.09% | 263,413 |
| 2008-10-21 | 2008-10-17 | 21.110 | 21,955 | +1,989 | 0.12% | 463,463 |
| 2008-10-20 | 2008-10-16 | 29.403 | 19,966 | +6,102 | 0.11% | 587,056 |
| 2008-09-16 | 2008-09-11 | 40.712 | 13,864 | -20 | 0.08% | 564,425 |
| 2008-09-02 | 2008-08-29 | 41.465 | 13,884 | -1,327 | 0.08% | 575,706 |
| 2008-08-01 | 2008-07-30 | 43.727 | 15,211 | -265 | 0.09% | 665,135 |
| 2008-07-11 | 2008-07-09 | 60.313 | 15,476 | +1,658 | 0.09% | 933,410 |
| 2008-07-09 | 2008-07-07 | 60.313 | 13,818 | +199 | 0.08% | 833,410 |
| 2008-06-05 | 2008-06-03 | 105.548 | 13,619 | +265 | 0.08% | 1,437,464 |
| 2008-05-22 | 2008-05-20 | 113.088 | 13,354 | +1,260 | 0.08% | 1,510,172 |
| 2008-05-21 | 2008-05-19 | 117.611 | 12,094 | +133 | 0.07% | 1,422,389 |
| 2008-05-13 | 2008-05-08 | 132.689 | 11,961 | -663 | 0.07% | 1,587,099 |
| 2008-05-08 | 2008-05-06 | 123.642 | 12,624 | -663 | 0.07% | 1,560,862 |
| 2008-05-07 | 2008-05-05 | 116.103 | 13,287 | -663 | 0.08% | 1,542,664 |
| 2008-05-06 | 2008-05-02 | 113.088 | 13,950 | -863 | 0.08% | 1,577,572 |
| 2008-05-05 | 2008-04-30 | 117.611 | 14,813 | +863 | 0.08% | 1,742,173 |
| 2008-04-28 | 2008-04-24 | 117.611 | 13,950 | -160 | 0.08% | 1,640,675 |
| 2008-04-25 | 2008-04-23 | 119.119 | 14,110 | -464 | 0.08% | 1,680,768 |
| 2008-04-23 | 2008-04-21 | 98.009 | 14,574 | -127,849 | 0.08% | 1,428,387 |
| 2008-04-09 | 2008-04-07 | 119.119 | 142,423 | +128,181 | 0.81% | 16,965,278 |
| 2008-03-25 | 2008-03-19 | 108.564 | 14,242 | -531 | 0.08% | 1,546,170 |
| 2008-03-18 | 2008-03-14 | 111.580 | 14,773 | +663 | 0.08% | 1,648,368 |
| 2008-03-17 | 2008-03-13 | 114.595 | 14,110 | -331 | 0.08% | 1,616,942 |
| 2008-03-14 | 2008-03-12 | 123.642 | 14,441 | -332 | 0.08% | 1,785,521 |
| 2008-03-11 | 2008-03-07 | 116.103 | 14,773 | +663 | 0.08% | 1,715,194 |
| 2008-03-05 | 2008-03-03 | 131.182 | 14,110 | +664 | 0.08% | 1,850,973 |
| 2008-03-04 | 2008-02-29 | 132.689 | 13,446 | +305 | 0.08% | 1,784,142 |
| 2008-03-03 | 2008-02-28 | 137.213 | 13,141 | -664 | 0.07% | 1,803,116 |
| 2008-02-29 | 2008-02-27 | 137.213 | 13,805 | -663 | 0.08% | 1,894,225 |
| 2008-02-28 | 2008-02-26 | 123.642 | 14,468 | +199 | 0.08% | 1,788,859 |
| 2008-02-27 | 2008-02-25 | 128.166 | 14,269 | +663 | 0.08% | 1,828,800 |
| 2008-02-25 | 2008-02-21 | 138.721 | 13,606 | +465 | 0.08% | 1,887,435 |
| 2008-02-13 | 2008-02-11 | 156.815 | 13,141 | -1,061 | 0.07% | 2,060,703 |
| 2008-02-12 | 2008-02-06 | 156.815 | 14,202 | -342 | 0.08% | 2,227,084 |
| 2008-02-11 | 2008-02-04 | 153.799 | 14,544 | +199 | 0.08% | 2,236,855 |
| 2008-02-05 | 2008-02-01 | 140.229 | 14,345 | -454 | 0.08% | 2,011,580 |
| 2008-01-31 | 2008-01-29 | 119.119 | 14,799 | +331 | 0.08% | 1,762,841 |
| 2008-01-30 | 2008-01-28 | 105.548 | 14,468 | -331 | 0.08% | 1,527,075 |
| 2008-01-29 | 2008-01-25 | 108.564 | 14,799 | +331 | 0.08% | 1,606,640 |
| 2008-01-25 | 2008-01-23 | 110.072 | 14,468 | +133 | 0.08% | 1,592,521 |
| 2008-01-24 | 2008-01-22 | 104.041 | 14,335 | +106 | 0.08% | 1,491,422 |
| 2008-01-21 | 2008-01-17 | 132.689 | 14,229 | +670 | 0.08% | 1,888,038 |
| 2008-01-11 | 2008-01-09 | 158.323 | 13,559 | -995 | 0.08% | 2,146,697 |
| 2008-01-09 | 2008-01-07 | 159.830 | 14,554 | -332 | 0.08% | 2,326,173 |
| 2008-01-04 | 2008-01-02 | 174.909 | 14,886 | -331 | 0.08% | 2,603,693 |
| 2008-01-02 | 2007-12-27 | 165.862 | 15,217 | -332 | 0.09% | 2,523,919 |
| 2007-12-28 | 2007-12-24 | 174.909 | 15,549 | -132 | 0.21% | 2,719,657 |
| 2007-12-27 | 2007-12-20 | 167.370 | 15,681 | +663 | 0.21% | 2,624,524 |
| 2007-12-21 | 2007-12-19 | 182.448 | 15,018 | +265 | 0.20% | 2,740,004 |
| 2007-12-19 | 2007-12-17 | 135.705 | 14,753 | +66 | 0.20% | 2,002,058 |
| 2007-12-18 | 2007-12-14 | 137.213 | 14,687 | +2,123 | 0.20% | 2,015,247 |
| 2007-12-17 | 2007-12-13 | 158.323 | 12,564 | -1,015 | 0.17% | 1,989,166 |
| 2007-12-06 | 2007-12-04 | 209.589 | 13,579 | +332 | 0.18% | 2,846,009 |
| 2007-12-05 | 2007-12-03 | 211.097 | 13,247 | +331 | 0.18% | 2,796,400 |
| 2007-12-03 | 2007-11-29 | 226.175 | 12,916 | +133 | 0.17% | 2,921,279 |
| 2007-11-30 | 2007-11-28 | 215.620 | 12,783 | -332 | 0.17% | 2,756,275 |
| 2007-11-28 | 2007-11-26 | 211.097 | 13,115 | +398 | 0.18% | 2,768,535 |
| 2007-11-26 | 2007-11-22 | 202.050 | 12,717 | +730 | 0.17% | 2,569,468 |
| 2007-11-23 | 2007-11-21 | 221.652 | 11,987 | +331 | 0.16% | 2,656,939 |
| 2007-11-22 | 2007-11-20 | 224.667 | 11,656 | +332 | 0.16% | 2,618,723 |
| 2007-11-21 | 2007-11-19 | 230.699 | 11,324 | +186 | 0.15% | 2,612,432 |
| 2007-11-20 | 2007-11-16 | 239.746 | 11,138 | -796 | 0.15% | 2,670,288 |
| 2007-11-19 | 2007-11-15 | 241.254 | 11,934 | -664 | 0.16% | 2,879,120 |
| 2007-11-16 | 2007-11-14 | 214.113 | 12,598 | -66 | 0.17% | 2,697,390 |
| 2007-11-15 | 2007-11-13 | 211.097 | 12,664 | -10 | 0.17% | 2,673,331 |
| 2007-11-14 | 2007-11-12 | 199.034 | 12,674 | +431 | 0.17% | 2,522,559 |
| 2007-11-09 | 2007-11-07 | 217.128 | 12,243 | -6 | 0.16% | 2,658,301 |
| 2007-11-08 | 2007-11-06 | 215.620 | 12,249 | +66 | 0.16% | 2,641,134 |
| 2007-11-06 | 2007-11-02 | 224.667 | 12,183 | +391 | 0.16% | 2,737,123 |
| 2007-11-05 | 2007-11-01 | 227.683 | 11,792 | +597 | 0.16% | 2,684,839 |
| 2007-11-02 | 2007-10-31 | 232.207 | 11,195 | +66 | 0.15% | 2,599,552 |
| 2007-11-01 | 2007-10-30 | 236.730 | 11,129 | +332 | 0.15% | 2,634,569 |
| 2007-10-31 | 2007-10-29 | 239.746 | 10,797 | +265 | 0.15% | 2,588,535 |
| 2007-10-30 | 2007-10-26 | 239.746 | 10,532 | -398 | 0.14% | 2,525,002 |
| 2007-10-29 | 2007-10-25 | 245.777 | 10,930 | +465 | 0.15% | 2,686,343 |
| 2007-10-25 | 2007-10-23 | 239.746 | 10,465 | -166 | 0.14% | 2,508,939 |
| 2007-10-17 | 2007-10-15 | 245.777 | 10,631 | -20 | 0.14% | 2,612,856 |
| 2007-10-11 | 2007-10-09 | 257.840 | 10,651 | -20 | 0.14% | 2,746,251 |
| 2007-10-10 | 2007-10-08 | 268.395 | 10,671 | +2,786 | 0.14% | 2,864,039 |
| 2007-10-08 | 2007-10-04 | 265.379 | 7,885 | +1,525 | 0.11% | 2,092,513 |
| 2007-10-05 | 2007-10-03 | 260.855 | 6,360 | -730 | 0.09% | 1,659,040 |
| 2007-10-04 | 2007-10-02 | 226.175 | 7,090 | -4,775 | 0.10% | 1,603,582 |
| 2007-10-02 | 2007-09-27 | 238.238 | 11,865 | -2,653 | 0.16% | 2,826,693 |
| 2007-09-28 | 2007-09-25 | 239.746 | 14,518 | -106 | 0.20% | 3,480,628 |
| 2007-09-27 | 2007-09-24 | 226.175 | 14,624 | +3,946 | 0.20% | 3,307,586 |
| 2007-09-25 | 2007-09-21 | 254.824 | 10,678 | +650 | 0.14% | 2,721,011 |
| 2007-09-21 | 2007-09-19 | 263.871 | 10,028 | -331 | 0.13% | 2,646,099 |
| 2007-09-18 | 2007-09-14 | 281.965 | 10,359 | -2,454 | 0.14% | 2,920,876 |
| 2007-09-17 | 2007-09-13 | 247.285 | 12,813 | +1,293 | 0.17% | 3,168,461 |
| 2007-09-14 | 2007-09-12 | 272.918 | 11,520 | +2,275 | 0.16% | 3,144,016 |
| 2007-09-13 | 2007-09-11 | 304.583 | 9,245 | +5,737 | 0.12% | 2,815,866 |
| 2007-07-16 | 2007-07-12 | 319.661 | 3,508 | -1,990 | 0.05% | 1,121,371 |
| 2007-07-13 | 2007-07-11 | 319.661 | 5,498 | +1,990 | 0.07% | 1,757,496 |
| 2007-07-12 | 2007-07-10 | 330.216 | 3,508 | -133 | 0.05% | 1,158,397 |
| 2007-07-11 | 2007-07-09 | 333.231 | 3,641 | -1,426 | 0.05% | 1,213,296 |
| 2007-07-10 | 2007-07-06 | 330.216 | 5,067 | +1,323 | 0.07% | 1,673,204 |
| 2007-07-09 | 2007-07-05 | 322.677 | 3,744 | -232 | 0.05% | 1,208,101 |
| 2007-07-06 | 2007-07-04 | 327.200 | 3,976 | -332 | 0.05% | 1,300,948 |
| 2007-07-05 | 2007-07-03 | 318.153 | 4,308 | -96 | 0.06% | 1,370,604 |
| 2007-07-04 | 2007-06-29 | 303.075 | 4,404 | -630 | 0.06% | 1,334,741 |
| 2007-07-03 | 2007-06-28 | 328.708 | 5,034 | -69 | 0.07% | 1,654,716 |
| 2007-06-29 | 2007-06-27 | 333.231 | 5,103 | -690 | 0.07% | 1,700,480 |
| 2007-06-28 | 2007-06-26 | 345.294 | 5,793 | -365 | 0.08% | 2,000,289 |
| 2007-06-27 | 2007-06-25 | 345.294 | 6,158 | -142 | 0.08% | 2,126,321 |
| 2007-06-26 | 2007-06-22 | 354.341 | 6,300 | 0.08% | 2,232,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy