History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-10-13 | 2025-10-09 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-10-10 | 2025-10-08 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-26 | 2025-09-24 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-25 | 2025-09-23 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-23 | 2025-09-19 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-19 | 2025-09-17 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-15 | 2025-09-11 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-11 | 2025-09-09 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-10 | 2025-09-08 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-09-01 | 2025-08-28 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-28 | 2025-08-26 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-27 | 2025-08-25 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-26 | 2025-08-22 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-21 | 2025-08-19 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-20 | 2025-08-18 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-15 | 2025-08-13 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-13 | 2025-08-11 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-31 | 2025-07-29 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-30 | 2025-07-28 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-28 | 2025-07-24 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-25 | 2025-07-23 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-23 | 2025-07-21 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-21 | 2025-07-17 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-17 | 2025-07-15 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-10 | 2025-07-08 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-07 | 2025-07-03 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-07-02 | 2025-06-27 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.720 | 292 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.660 | 292 | +0 | 0.00% | 193 |
| 2025-06-25 | 2025-06-23 | 0.660 | 292 | +0 | 0.00% | 193 |
| 2025-06-24 | 2025-06-20 | 0.660 | 292 | +0 | 0.00% | 193 |
| 2025-06-23 | 2025-06-19 | 0.660 | 292 | +0 | 0.00% | 193 |
| 2025-06-20 | 2025-06-18 | 0.660 | 292 | +0 | 0.00% | 193 |
| 2025-06-19 | 2025-06-17 | 0.670 | 292 | +0 | 0.00% | 196 |
| 2025-06-18 | 2025-06-16 | 0.670 | 292 | +0 | 0.00% | 196 |
| 2025-06-17 | 2025-06-13 | 0.660 | 292 | +0 | 0.00% | 193 |
| 2025-06-16 | 2025-06-12 | 0.660 | 292 | +0 | 0.00% | 193 |
| 2025-06-13 | 2025-06-11 | 0.650 | 292 | +0 | 0.00% | 190 |
| 2025-06-12 | 2025-06-10 | 0.680 | 292 | +0 | 0.00% | 199 |
| 2025-06-11 | 2025-06-09 | 0.670 | 292 | +0 | 0.00% | 196 |
| 2025-06-10 | 2025-06-06 | 0.670 | 292 | +0 | 0.00% | 196 |
| 2025-06-09 | 2025-06-05 | 0.680 | 292 | +0 | 0.00% | 199 |
| 2025-06-06 | 2025-06-04 | 0.710 | 292 | +0 | 0.00% | 207 |
| 2025-06-05 | 2025-06-03 | 0.800 | 292 | +0 | 0.00% | 234 |
| 2025-06-04 | 2025-06-02 | 0.800 | 292 | +0 | 0.00% | 234 |
| 2025-06-03 | 2025-05-30 | 0.780 | 292 | +0 | 0.00% | 228 |
| 2025-06-02 | 2025-05-29 | 0.830 | 292 | +0 | 0.00% | 242 |
| 2025-05-30 | 2025-05-28 | 0.710 | 292 | +0 | 0.00% | 207 |
| 2025-05-29 | 2025-05-27 | 0.650 | 292 | +0 | 0.00% | 190 |
| 2025-05-28 | 2025-05-26 | 0.590 | 292 | +0 | 0.00% | 172 |
| 2025-05-27 | 2025-05-23 | 0.530 | 292 | +0 | 0.00% | 155 |
| 2025-05-26 | 2025-05-22 | 0.495 | 292 | +0 | 0.00% | 145 |
| 2025-05-23 | 2025-05-21 | 0.495 | 292 | +0 | 0.00% | 145 |
| 2025-05-22 | 2025-05-20 | 0.495 | 292 | +0 | 0.00% | 145 |
| 2025-05-21 | 2025-05-19 | 0.495 | 292 | +0 | 0.00% | 145 |
| 2025-05-20 | 2025-05-16 | 0.500 | 292 | +0 | 0.00% | 146 |
| 2025-05-19 | 2025-05-15 | 0.480 | 292 | +0 | 0.00% | 140 |
| 2025-05-16 | 2025-05-14 | 0.460 | 292 | +0 | 0.00% | 134 |
| 2025-05-15 | 2025-05-13 | 0.485 | 292 | +0 | 0.00% | 142 |
| 2025-05-14 | 2025-05-12 | 0.495 | 292 | +0 | 0.00% | 145 |
| 2025-05-13 | 2025-05-09 | 0.500 | 292 | +0 | 0.00% | 146 |
| 2025-05-12 | 2025-05-08 | 0.410 | 292 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.410 | 292 | +0 | 0.00% | 120 |
| 2025-05-08 | 2025-05-06 | 0.420 | 292 | +0 | 0.00% | 123 |
| 2025-05-07 | 2025-05-02 | 0.460 | 292 | +0 | 0.00% | 134 |
| 2025-05-06 | 2025-04-30 | 0.450 | 292 | +0 | 0.00% | 131 |
| 2025-05-02 | 2025-04-29 | 0.450 | 292 | +0 | 0.00% | 131 |
| 2025-04-30 | 2025-04-28 | 0.450 | 292 | +0 | 0.00% | 131 |
| 2025-04-29 | 2025-04-25 | 0.470 | 292 | +0 | 0.00% | 137 |
| 2025-04-28 | 2025-04-24 | 0.440 | 292 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.450 | 292 | +0 | 0.00% | 131 |
| 2025-04-24 | 2025-04-22 | 0.450 | 292 | +0 | 0.00% | 131 |
| 2025-04-23 | 2025-04-17 | 0.450 | 292 | +0 | 0.00% | 131 |
| 2025-04-22 | 2025-04-16 | 0.465 | 292 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.450 | 292 | +0 | 0.00% | 131 |
| 2025-04-16 | 2025-04-14 | 0.410 | 292 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.410 | 292 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.410 | 292 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.415 | 292 | +0 | 0.00% | 121 |
| 2025-04-10 | 2025-04-08 | 0.415 | 292 | +0 | 0.00% | 121 |
| 2025-04-09 | 2025-04-07 | 0.395 | 292 | +0 | 0.00% | 115 |
| 2025-04-08 | 2025-04-03 | 0.420 | 292 | +0 | 0.00% | 123 |
| 2025-04-07 | 2025-04-02 | 0.430 | 292 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.385 | 292 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.375 | 292 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.375 | 292 | +0 | 0.00% | 110 |
| 2025-03-31 | 2025-03-27 | 0.375 | 292 | +0 | 0.00% | 110 |
| 2025-03-28 | 2025-03-26 | 0.375 | 292 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.375 | 292 | +0 | 0.00% | 110 |
| 2025-03-26 | 2025-03-24 | 0.375 | 292 | +0 | 0.00% | 110 |
| 2025-03-25 | 2025-03-21 | 0.385 | 292 | +0 | 0.00% | 112 |
| 2025-03-24 | 2025-03-20 | 0.375 | 292 | +0 | 0.00% | 110 |
| 2025-03-21 | 2025-03-19 | 0.375 | 292 | +0 | 0.00% | 110 |
| 2025-03-20 | 2025-03-18 | 0.375 | 292 | +0 | 0.00% | 110 |
| 2025-03-19 | 2025-03-17 | 0.360 | 292 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 0.340 | 292 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.345 | 292 | +0 | 0.00% | 101 |
| 2025-03-14 | 2025-03-12 | 0.355 | 292 | +0 | 0.00% | 104 |
| 2025-03-13 | 2025-03-11 | 0.360 | 292 | +0 | 0.00% | 105 |
| 2025-03-12 | 2025-03-10 | 0.380 | 292 | +0 | 0.00% | 111 |
| 2025-03-11 | 2025-03-07 | 0.400 | 292 | +0 | 0.00% | 117 |
| 2025-03-10 | 2025-03-06 | 0.400 | 292 | +0 | 0.00% | 117 |
| 2025-03-07 | 2025-03-05 | 0.400 | 292 | +0 | 0.00% | 117 |
| 2025-03-06 | 2025-03-04 | 0.375 | 292 | +0 | 0.00% | 110 |
| 2025-03-05 | 2025-03-03 | 0.375 | 292 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.375 | 292 | +0 | 0.00% | 110 |
| 2025-03-03 | 2025-02-27 | 0.405 | 292 | +0 | 0.00% | 118 |
| 2025-02-28 | 2025-02-26 | 0.405 | 292 | +0 | 0.00% | 118 |
| 2025-02-27 | 2025-02-25 | 0.405 | 292 | +0 | 0.00% | 118 |
| 2025-02-26 | 2025-02-24 | 0.405 | 292 | +0 | 0.00% | 118 |
| 2025-02-25 | 2025-02-21 | 0.405 | 292 | +0 | 0.00% | 118 |
| 2025-02-24 | 2025-02-20 | 0.410 | 292 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.410 | 292 | +0 | 0.00% | 120 |
| 2025-02-20 | 2025-02-18 | 0.410 | 292 | +0 | 0.00% | 120 |
| 2025-02-19 | 2025-02-17 | 0.410 | 292 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.410 | 292 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.420 | 292 | +0 | 0.00% | 123 |
| 2025-02-14 | 2025-02-12 | 0.430 | 292 | +0 | 0.00% | 126 |
| 2025-02-13 | 2025-02-11 | 0.440 | 292 | +0 | 0.00% | 128 |
| 2025-02-12 | 2025-02-10 | 0.430 | 292 | +0 | 0.00% | 126 |
| 2025-02-11 | 2025-02-07 | 0.405 | 292 | +0 | 0.00% | 118 |
| 2025-02-10 | 2025-02-06 | 0.425 | 292 | +0 | 0.00% | 124 |
| 2025-02-07 | 2025-02-05 | 0.455 | 292 | +0 | 0.00% | 133 |
| 2025-02-06 | 2025-02-04 | 0.460 | 292 | +0 | 0.00% | 134 |
| 2025-02-05 | 2025-02-03 | 0.470 | 292 | +0 | 0.00% | 137 |
| 2025-02-04 | 2025-01-28 | 0.470 | 292 | +0 | 0.00% | 137 |
| 2025-02-03 | 2025-01-24 | 0.415 | 292 | +0 | 0.00% | 121 |
| 2025-01-27 | 2025-01-23 | 0.430 | 292 | +0 | 0.00% | 126 |
| 2025-01-24 | 2025-01-22 | 0.440 | 292 | +0 | 0.00% | 128 |
| 2025-01-23 | 2025-01-21 | 0.385 | 292 | +0 | 0.00% | 112 |
| 2025-01-22 | 2025-01-20 | 0.385 | 292 | +0 | 0.00% | 112 |
| 2025-01-21 | 2025-01-17 | 0.385 | 292 | +0 | 0.00% | 112 |
| 2025-01-20 | 2025-01-16 | 0.390 | 292 | +0 | 0.00% | 114 |
| 2025-01-17 | 2025-01-15 | 0.390 | 292 | +0 | 0.00% | 114 |
| 2025-01-16 | 2025-01-14 | 0.400 | 292 | +0 | 0.00% | 117 |
| 2025-01-15 | 2025-01-13 | 0.400 | 292 | +0 | 0.00% | 117 |
| 2025-01-14 | 2025-01-10 | 0.410 | 292 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.410 | 292 | +0 | 0.00% | 120 |
| 2025-01-10 | 2025-01-08 | 0.420 | 292 | +0 | 0.00% | 123 |
| 2025-01-09 | 2025-01-07 | 0.425 | 292 | +0 | 0.00% | 124 |
| 2025-01-08 | 2025-01-06 | 0.435 | 292 | +0 | 0.00% | 127 |
| 2025-01-07 | 2025-01-03 | 0.455 | 292 | +0 | 0.00% | 133 |
| 2025-01-06 | 2025-01-02 | 0.460 | 292 | +0 | 0.00% | 134 |
| 2025-01-03 | 2024-12-31 | 0.460 | 292 | +0 | 0.00% | 134 |
| 2025-01-02 | 2024-12-27 | 0.475 | 292 | +0 | 0.00% | 139 |
| 2024-12-30 | 2024-12-24 | 0.475 | 292 | +0 | 0.00% | 139 |
| 2024-12-27 | 2024-12-20 | 0.480 | 292 | +0 | 0.00% | 140 |
| 2024-12-23 | 2024-12-19 | 0.450 | 292 | +0 | 0.00% | 131 |
| 2024-12-20 | 2024-12-18 | 0.475 | 292 | +0 | 0.00% | 139 |
| 2024-12-19 | 2024-12-17 | 0.480 | 292 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.495 | 292 | +0 | 0.00% | 145 |
| 2024-12-17 | 2024-12-13 | 0.510 | 292 | +0 | 0.00% | 149 |
| 2024-12-16 | 2024-12-12 | 0.510 | 292 | +0 | 0.00% | 149 |
| 2024-12-13 | 2024-12-11 | 0.500 | 292 | +0 | 0.00% | 146 |
| 2024-12-12 | 2024-12-10 | 0.490 | 292 | +0 | 0.00% | 143 |
| 2024-12-11 | 2024-12-09 | 0.490 | 292 | +0 | 0.00% | 143 |
| 2024-12-10 | 2024-12-06 | 0.480 | 292 | +0 | 0.00% | 140 |
| 2024-12-09 | 2024-12-05 | 0.480 | 292 | +0 | 0.00% | 140 |
| 2024-12-06 | 2024-12-04 | 0.480 | 292 | +0 | 0.00% | 140 |
| 2024-12-05 | 2024-12-03 | 0.485 | 292 | +0 | 0.00% | 142 |
| 2024-12-04 | 2024-12-02 | 0.490 | 292 | +0 | 0.00% | 143 |
| 2024-12-03 | 2024-11-29 | 0.475 | 292 | +0 | 0.00% | 139 |
| 2024-12-02 | 2024-11-28 | 0.450 | 292 | +0 | 0.00% | 131 |
| 2024-11-29 | 2024-11-27 | 0.460 | 292 | +0 | 0.00% | 134 |
| 2024-11-28 | 2024-11-26 | 0.470 | 292 | +0 | 0.00% | 137 |
| 2024-11-27 | 2024-11-25 | 0.485 | 292 | +0 | 0.00% | 142 |
| 2024-11-26 | 2024-11-22 | 0.475 | 292 | +0 | 0.00% | 139 |
| 2024-11-25 | 2024-11-21 | 0.460 | 292 | +0 | 0.00% | 134 |
| 2024-11-22 | 2024-11-20 | 0.405 | 292 | +0 | 0.00% | 118 |
| 2024-11-21 | 2024-11-19 | 0.360 | 292 | +0 | 0.00% | 105 |
| 2024-11-20 | 2024-11-18 | 0.345 | 292 | +0 | 0.00% | 101 |
| 2024-11-19 | 2024-11-15 | 0.375 | 292 | +0 | 0.00% | 110 |
| 2024-11-18 | 2024-11-14 | 0.420 | 292 | +0 | 0.00% | 123 |
| 2024-11-15 | 2024-11-13 | 0.530 | 292 | +0 | 0.00% | 155 |
| 2024-11-14 | 2024-11-12 | 0.255 | 292 | +0 | 0.00% | 74 |
| 2024-11-13 | 2024-11-11 | 0.220 | 292 | +0 | 0.00% | 64 |
| 2024-11-12 | 2024-11-08 | 0.206 | 292 | +0 | 0.00% | 60 |
| 2024-11-11 | 2024-11-07 | 0.216 | 292 | +0 | 0.00% | 63 |
| 2024-11-08 | 2024-11-06 | 0.203 | 292 | +0 | 0.00% | 59 |
| 2024-11-07 | 2024-11-05 | 0.203 | 292 | +0 | 0.00% | 59 |
| 2024-11-06 | 2024-11-04 | 0.203 | 292 | +0 | 0.00% | 59 |
| 2024-11-05 | 2024-11-01 | 0.207 | 292 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.209 | 292 | +0 | 0.00% | 61 |
| 2024-11-01 | 2024-10-30 | 0.220 | 292 | +0 | 0.00% | 64 |
| 2024-10-31 | 2024-10-29 | 0.205 | 292 | +0 | 0.00% | 60 |
| 2024-10-30 | 2024-10-28 | 0.205 | 292 | +0 | 0.00% | 60 |
| 2024-10-29 | 2024-10-25 | 0.188 | 292 | +0 | 0.00% | 55 |
| 2024-10-28 | 2024-10-24 | 0.201 | 292 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 0.201 | 292 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.201 | 292 | +0 | 0.00% | 59 |
| 2024-10-23 | 2024-10-21 | 0.199 | 292 | +0 | 0.00% | 58 |
| 2024-10-22 | 2024-10-18 | 0.201 | 292 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 0.187 | 292 | +0 | 0.00% | 55 |
| 2024-10-18 | 2024-10-16 | 0.191 | 292 | +0 | 0.00% | 56 |
| 2024-10-17 | 2024-10-15 | 0.190 | 292 | +0 | 0.00% | 55 |
| 2024-10-16 | 2024-10-14 | 0.201 | 292 | +0 | 0.00% | 59 |
| 2024-10-15 | 2024-10-10 | 0.227 | 292 | +0 | 0.00% | 66 |
| 2024-10-14 | 2024-10-09 | 0.200 | 292 | +0 | 0.00% | 58 |
| 2024-10-10 | 2024-10-08 | 0.212 | 292 | +0 | 0.00% | 62 |
| 2024-10-09 | 2024-10-07 | 0.225 | 292 | +0 | 0.00% | 66 |
| 2024-10-08 | 2024-10-04 | 0.217 | 292 | +0 | 0.00% | 63 |
| 2024-10-07 | 2024-10-03 | 0.225 | 292 | +0 | 0.00% | 66 |
| 2024-10-04 | 2024-10-02 | 0.242 | 292 | +0 | 0.00% | 71 |
| 2024-10-03 | 2024-09-30 | 0.250 | 292 | +0 | 0.00% | 73 |
| 2024-10-02 | 2024-09-27 | 0.243 | 292 | +0 | 0.00% | 71 |
| 2024-09-30 | 2024-09-26 | 0.245 | 292 | +0 | 0.00% | 72 |
| 2024-09-27 | 2024-09-25 | 0.245 | 292 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.245 | 292 | +0 | 0.00% | 72 |
| 2024-09-25 | 2024-09-23 | 0.245 | 292 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.245 | 292 | +0 | 0.00% | 72 |
| 2024-09-23 | 2024-09-19 | 0.245 | 292 | +0 | 0.00% | 72 |
| 2024-09-20 | 2024-09-17 | 0.245 | 292 | +0 | 0.00% | 72 |
| 2024-09-19 | 2024-09-16 | 0.247 | 292 | +0 | 0.00% | 72 |
| 2024-09-17 | 2024-09-13 | 0.230 | 292 | +0 | 0.00% | 67 |
| 2024-09-16 | 2024-09-12 | 0.230 | 292 | +0 | 0.00% | 67 |
| 2024-09-13 | 2024-09-11 | 0.230 | 292 | +0 | 0.00% | 67 |
| 2024-09-12 | 2024-09-10 | 0.230 | 292 | +0 | 0.00% | 67 |
| 2024-09-11 | 2024-09-09 | 0.230 | 292 | +0 | 0.00% | 67 |
| 2024-09-10 | 2024-09-05 | 0.230 | 292 | +0 | 0.00% | 67 |
| 2024-09-09 | 2024-09-04 | 0.230 | 292 | +0 | 0.00% | 67 |
| 2024-09-05 | 2024-09-03 | 0.238 | 292 | +0 | 0.00% | 69 |
| 2024-09-04 | 2024-09-02 | 0.238 | 292 | +0 | 0.00% | 69 |
| 2024-09-03 | 2024-08-30 | 0.246 | 292 | +0 | 0.00% | 72 |
| 2024-09-02 | 2024-08-29 | 0.208 | 292 | +0 | 0.00% | 61 |
| 2024-08-30 | 2024-08-28 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-29 | 2024-08-27 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-28 | 2024-08-26 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-27 | 2024-08-23 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-26 | 2024-08-22 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-23 | 2024-08-21 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-22 | 2024-08-20 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-20 | 2024-08-16 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-19 | 2024-08-15 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-16 | 2024-08-14 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-15 | 2024-08-13 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-14 | 2024-08-12 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-13 | 2024-08-09 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-12 | 2024-08-08 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-09 | 2024-08-07 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-08 | 2024-08-06 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-07 | 2024-08-05 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-06 | 2024-08-02 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-05 | 2024-08-01 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-02 | 2024-07-31 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-08-01 | 2024-07-30 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-07-31 | 2024-07-29 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-07-30 | 2024-07-26 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-07-29 | 2024-07-25 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-07-26 | 2024-07-24 | 0.195 | 292 | +0 | 0.00% | 57 |
| 2024-07-25 | 2024-07-23 | 0.229 | 292 | +0 | 0.00% | 67 |
| 2024-07-24 | 2024-07-22 | 0.217 | 292 | +0 | 0.00% | 63 |
| 2024-07-23 | 2024-07-19 | 0.217 | 292 | +0 | 0.00% | 63 |
| 2024-07-22 | 2024-07-18 | 0.217 | 292 | +0 | 0.00% | 63 |
| 2024-07-19 | 2024-07-17 | 0.217 | 292 | +0 | 0.00% | 63 |
| 2024-07-18 | 2024-07-16 | 0.217 | 292 | +0 | 0.00% | 63 |
| 2024-07-17 | 2024-07-15 | 0.217 | 292 | +0 | 0.00% | 63 |
| 2024-07-16 | 2024-07-12 | 0.217 | 292 | +0 | 0.00% | 63 |
| 2024-07-15 | 2024-07-11 | 0.217 | 292 | +0 | 0.00% | 63 |
| 2024-07-12 | 2024-07-10 | 0.218 | 292 | +0 | 0.00% | 64 |
| 2024-07-11 | 2024-07-09 | 0.218 | 292 | +0 | 0.00% | 64 |
| 2024-07-10 | 2024-07-08 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-07-09 | 2024-07-05 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-07-08 | 2024-07-04 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-07-05 | 2024-07-03 | 0.212 | 292 | +0 | 0.00% | 62 |
| 2024-07-04 | 2024-07-02 | 0.194 | 292 | +0 | 0.00% | 57 |
| 2024-07-03 | 2024-06-28 | 0.224 | 292 | +0 | 0.00% | 65 |
| 2024-07-02 | 2024-06-27 | 0.205 | 292 | +0 | 0.00% | 60 |
| 2024-06-28 | 2024-06-26 | 0.205 | 292 | +0 | 0.00% | 60 |
| 2024-06-27 | 2024-06-25 | 0.216 | 292 | +0 | 0.00% | 63 |
| 2024-06-26 | 2024-06-24 | 0.217 | 292 | +0 | 0.00% | 63 |
| 2024-06-25 | 2024-06-21 | 0.218 | 292 | +0 | 0.00% | 64 |
| 2024-06-24 | 2024-06-20 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-06-21 | 2024-06-19 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-06-20 | 2024-06-18 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-06-19 | 2024-06-17 | 0.210 | 292 | +0 | 0.00% | 61 |
| 2024-06-18 | 2024-06-14 | 0.217 | 292 | +0 | 0.00% | 63 |
| 2024-06-17 | 2024-06-13 | 0.221 | 292 | -250 | 0.00% | 65 |
| 2024-06-07 | 2024-06-05 | 0.212 | 542 | -50 | 0.00% | 115 |
| 2024-06-04 | 2024-05-31 | 0.212 | 592 | -25 | 0.00% | 126 |
| 2024-05-27 | 2024-05-23 | 0.234 | 617 | -5,475 | 0.00% | 144 |
| 2024-05-06 | 2024-05-02 | 0.242 | 6,092 | -900 | 0.00% | 1,474 |
| 2024-05-02 | 2024-04-29 | 0.248 | 6,992 | -50 | 0.01% | 1,734 |
| 2021-04-15 | 2021-04-13 | 0.500 | 7,042 | -100,000 | 0.01% | 3,521 |
| 2021-03-17 | 2021-03-15 | 0.610 | 107,042 | -28,400 | 0.08% | 65,296 |
| 2021-03-16 | 2021-03-12 | 0.570 | 135,442 | -1,600 | 0.11% | 77,202 |
| 2021-03-15 | 2021-03-11 | 0.560 | 137,042 | +30,000 | 0.11% | 76,744 |
| 2021-03-12 | 2021-03-10 | 0.560 | 107,042 | -30,000 | 0.08% | 59,944 |
| 2021-03-04 | 2021-03-02 | 0.510 | 137,042 | -1 | 0.11% | 69,891 |
| 2021-03-01 | 2021-02-25 | 0.530 | 137,043 | +100,000 | 0.11% | 72,633 |
| 2020-09-08 | 2020-09-04 | 0.550 | 37,043 | +30,000 | 0.03% | 20,374 |
| 2019-04-15 | 2019-04-11 | 0.940 | 7,043 | -1,500 | 0.01% | 6,620 |
| 2016-05-16 | 2016-05-12 | 4.050 | 8,543 | +2,625 | 0.02% | 34,599 |
| 2016-04-08 | 2016-04-06 | 3.665 | 5,918 | -1,428 | 0.02% | 21,691 |
| 2015-08-12 | 2015-08-10 | 8.458 | 7,346 | -2,483 | 0.02% | 62,135 |
| 2015-06-15 | 2015-06-11 | 12.889 | 9,829 | -1,241 | 0.03% | 126,685 |
| 2015-06-10 | 2015-06-08 | 13.856 | 11,070 | +2,483 | 0.03% | 153,381 |
| 2015-06-08 | 2015-06-04 | 13.614 | 8,587 | -2,483 | 0.02% | 116,902 |
| 2015-06-04 | 2015-06-02 | 11.681 | 11,070 | +2,483 | 0.03% | 129,304 |
| 2015-02-12 | 2015-02-10 | 6.525 | 8,587 | -155 | 0.03% | 56,030 |
| 2014-04-16 | 2014-04-14 | 11.519 | 8,742 | -1,242 | 0.03% | 100,703 |
| 2014-02-24 | 2014-02-20 | 13.131 | 9,984 | -2,483 | 0.04% | 131,095 |
| 2014-01-22 | 2014-01-20 | 14.742 | 12,467 | +1,242 | 0.04% | 183,784 |
| 2014-01-17 | 2014-01-15 | 13.856 | 11,225 | +1,241 | 0.04% | 155,529 |
| 2013-12-12 | 2013-12-10 | 15.950 | 9,984 | +1,242 | 0.04% | 159,245 |
| 2013-12-10 | 2013-12-06 | 14.017 | 8,742 | +2,482 | 0.03% | 122,534 |
| 2013-04-17 | 2013-04-15 | 6.606 | 6,260 | -121,168 | 0.02% | 41,351 |
| 2013-04-02 | 2013-03-27 | 7.250 | 127,428 | +121,057 | 0.49% | 923,853 |
| 2012-04-10 | 2012-04-03 | 14.339 | 6,371 | -31 | 0.02% | 91,353 |
| 2011-04-12 | 2011-04-08 | 22.394 | 6,402 | -621 | 0.02% | 143,369 |
| 2011-03-18 | 2011-03-16 | 22.233 | 7,023 | -1,241 | 0.03% | 156,145 |
| 2011-01-24 | 2011-01-20 | 24.972 | 8,264 | -621 | 0.03% | 206,370 |
| 2011-01-21 | 2011-01-19 | 24.811 | 8,885 | +621 | 0.04% | 220,447 |
| 2011-01-20 | 2011-01-18 | 23.522 | 8,264 | -1,242 | 0.03% | 194,388 |
| 2011-01-17 | 2011-01-13 | 22.878 | 9,506 | -621 | 0.04% | 217,476 |
| 2011-01-13 | 2011-01-11 | 24.328 | 10,127 | +1,863 | 0.04% | 246,367 |
| 2010-12-08 | 2010-12-06 | 22.233 | 8,264 | +620 | 0.03% | 183,736 |
| 2010-10-08 | 2010-10-06 | 25.294 | 7,644 | +621 | 0.03% | 193,351 |
| 2010-10-06 | 2010-10-04 | 27.389 | 7,023 | -621 | 0.03% | 192,352 |
| 2010-10-05 | 2010-09-30 | 24.811 | 7,644 | +621 | 0.03% | 189,656 |
| 2010-09-21 | 2010-09-17 | 28.517 | 7,023 | +621 | 0.03% | 200,273 |
| 2010-09-07 | 2010-09-03 | 13.211 | 6,402 | +3,724 | 0.03% | 84,578 |
| 2009-07-31 | 2009-07-29 | 39.956 | 2,678 | +620 | 0.01% | 107,001 |
| 2009-06-15 | 2009-06-11 | 45.917 | 2,058 | +621 | 0.01% | 94,496 |
| 2009-05-13 | 2009-05-11 | 32.867 | 1,437 | -621 | 0.01% | 47,229 |
| 2009-05-08 | 2009-05-06 | 33.672 | 2,058 | +621 | 0.01% | 69,297 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,437 | -98 | 0.01% | 49,619 |
| 2008-12-29 | 2008-12-22 | 37.696 | 1,535 | -2,123 | 0.01% | 57,863 |
| 2008-12-23 | 2008-12-19 | 30.157 | 3,658 | +2,123 | 0.02% | 110,313 |
| 2008-11-05 | 2008-11-03 | 31.061 | 1,535 | -398 | 0.01% | 47,679 |
| 2008-10-28 | 2008-10-24 | 14.626 | 1,933 | +331 | 0.01% | 28,272 |
| 2008-08-01 | 2008-07-30 | 43.727 | 1,602 | -132 | 0.01% | 70,051 |
| 2008-06-25 | 2008-06-23 | 90.470 | 1,734 | -27 | 0.01% | 156,875 |
| 2008-06-06 | 2008-06-04 | 105.548 | 1,761 | +133 | 0.01% | 185,871 |
| 2008-05-26 | 2008-05-22 | 108.564 | 1,628 | +66 | 0.01% | 176,742 |
| 2008-05-15 | 2008-05-13 | 132.689 | 1,562 | -66 | 0.01% | 207,261 |
| 2008-04-28 | 2008-04-24 | 117.611 | 1,628 | -133 | 0.01% | 191,471 |
| 2008-04-25 | 2008-04-23 | 119.119 | 1,761 | +67 | 0.01% | 209,768 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,694 | -15,251 | 0.01% | 166,028 |
| 2008-04-09 | 2008-04-07 | 119.119 | 16,945 | +15,251 | 0.10% | 2,018,471 |
| 2008-03-18 | 2008-03-14 | 111.580 | 1,694 | +66 | 0.01% | 189,016 |
| 2008-03-12 | 2008-03-10 | 114.595 | 1,628 | -398 | 0.01% | 186,561 |
| 2008-03-10 | 2008-03-06 | 123.642 | 2,026 | +252 | 0.01% | 250,500 |
| 2008-03-03 | 2008-02-28 | 137.213 | 1,774 | +133 | 0.01% | 243,416 |
| 2008-02-27 | 2008-02-25 | 128.166 | 1,641 | -133 | 0.01% | 210,320 |
| 2008-02-25 | 2008-02-21 | 138.721 | 1,774 | +199 | 0.01% | 246,091 |
| 2008-02-13 | 2008-02-11 | 156.815 | 1,575 | -133 | 0.01% | 246,983 |
| 2008-02-12 | 2008-02-06 | 156.815 | 1,708 | -66 | 0.01% | 267,840 |
| 2008-02-11 | 2008-02-04 | 153.799 | 1,774 | +199 | 0.01% | 272,840 |
| 2008-02-01 | 2008-01-30 | 129.674 | 1,575 | -66 | 0.01% | 204,236 |
| 2008-01-28 | 2008-01-24 | 105.548 | 1,641 | +199 | 0.01% | 173,205 |
| 2008-01-16 | 2008-01-14 | 149.276 | 1,442 | +66 | 0.01% | 215,255 |
| 2008-01-04 | 2008-01-02 | 174.909 | 1,376 | -66 | 0.01% | 240,675 |
| 2008-01-03 | 2007-12-31 | 158.323 | 1,442 | +132 | 0.01% | 228,301 |
| 2007-12-27 | 2007-12-20 | 167.370 | 1,310 | -66 | 0.02% | 219,254 |
| 2007-12-18 | 2007-12-14 | 137.213 | 1,376 | +66 | 0.02% | 188,805 |
| 2007-11-20 | 2007-11-16 | 239.746 | 1,310 | -99 | 0.02% | 314,067 |
| 2007-11-09 | 2007-11-07 | 217.128 | 1,409 | -33 | 0.02% | 305,934 |
| 2007-10-24 | 2007-10-22 | 239.746 | 1,442 | -199 | 0.02% | 345,713 |
| 2007-10-16 | 2007-10-12 | 242.761 | 1,641 | -67 | 0.02% | 398,371 |
| 2007-10-12 | 2007-10-10 | 257.840 | 1,708 | -265 | 0.02% | 440,390 |
| 2007-10-11 | 2007-10-09 | 257.840 | 1,973 | +265 | 0.03% | 508,718 |
| 2007-10-10 | 2007-10-08 | 268.395 | 1,708 | -331 | 0.02% | 458,418 |
| 2007-10-08 | 2007-10-04 | 265.379 | 2,039 | +331 | 0.03% | 541,108 |
| 2007-10-05 | 2007-10-03 | 260.855 | 1,708 | -331 | 0.02% | 445,541 |
| 2007-10-04 | 2007-10-02 | 226.175 | 2,039 | +132 | 0.03% | 461,171 |
| 2007-09-28 | 2007-09-25 | 239.746 | 1,907 | -66 | 0.03% | 457,195 |
| 2007-07-11 | 2007-07-09 | 333.231 | 1,973 | +332 | 0.03% | 657,466 |
| 2007-07-09 | 2007-07-05 | 322.677 | 1,641 | -398 | 0.02% | 529,512 |
| 2007-07-06 | 2007-07-04 | 327.200 | 2,039 | +364 | 0.03% | 667,161 |
| 2007-06-28 | 2007-06-26 | 345.294 | 1,675 | -1,094 | 0.02% | 578,368 |
| 2007-06-26 | 2007-06-22 | 354.341 | 2,769 | 0.04% | 981,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy