History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-10-13 | 2025-10-09 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-10-10 | 2025-10-08 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-10-09 | 2025-10-06 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-10-08 | 2025-10-03 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-10-06 | 2025-10-02 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-10-03 | 2025-09-30 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-10-02 | 2025-09-29 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-30 | 2025-09-26 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-29 | 2025-09-25 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-26 | 2025-09-24 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-25 | 2025-09-23 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-24 | 2025-09-22 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-23 | 2025-09-19 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-22 | 2025-09-18 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-19 | 2025-09-17 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-18 | 2025-09-16 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-17 | 2025-09-15 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-16 | 2025-09-12 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-15 | 2025-09-11 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-12 | 2025-09-10 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-11 | 2025-09-09 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-10 | 2025-09-08 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-09 | 2025-09-05 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-08 | 2025-09-04 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-05 | 2025-09-03 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-04 | 2025-09-02 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-03 | 2025-09-01 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-02 | 2025-08-29 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-09-01 | 2025-08-28 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-29 | 2025-08-27 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-27 | 2025-08-25 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-26 | 2025-08-22 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-25 | 2025-08-21 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-22 | 2025-08-20 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-21 | 2025-08-19 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-20 | 2025-08-18 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-19 | 2025-08-15 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-18 | 2025-08-14 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-15 | 2025-08-13 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-14 | 2025-08-12 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-13 | 2025-08-11 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-12 | 2025-08-08 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-11 | 2025-08-07 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-08 | 2025-08-06 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-07 | 2025-08-05 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-06 | 2025-08-04 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-05 | 2025-08-01 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-04 | 2025-07-31 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-08-01 | 2025-07-30 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-31 | 2025-07-29 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-30 | 2025-07-28 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-29 | 2025-07-25 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-28 | 2025-07-24 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-25 | 2025-07-23 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-24 | 2025-07-22 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-23 | 2025-07-21 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-22 | 2025-07-18 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-21 | 2025-07-17 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-18 | 2025-07-16 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-17 | 2025-07-15 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-16 | 2025-07-14 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-15 | 2025-07-11 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-14 | 2025-07-10 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-11 | 2025-07-09 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-10 | 2025-07-08 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-09 | 2025-07-07 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-08 | 2025-07-04 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-07 | 2025-07-03 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-04 | 2025-07-02 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-03 | 2025-06-30 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-07-02 | 2025-06-27 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-06-30 | 2025-06-26 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-06-27 | 2025-06-25 | 0.720 | 7,057 | +0 | 0.01% | 5,081 |
| 2025-06-26 | 2025-06-24 | 0.660 | 7,057 | +0 | 0.01% | 4,658 |
| 2025-06-25 | 2025-06-23 | 0.660 | 7,057 | +0 | 0.01% | 4,658 |
| 2025-06-24 | 2025-06-20 | 0.660 | 7,057 | +0 | 0.01% | 4,658 |
| 2025-06-23 | 2025-06-19 | 0.660 | 7,057 | +0 | 0.01% | 4,658 |
| 2025-06-20 | 2025-06-18 | 0.660 | 7,057 | +0 | 0.01% | 4,658 |
| 2025-06-19 | 2025-06-17 | 0.670 | 7,057 | +0 | 0.01% | 4,728 |
| 2025-06-18 | 2025-06-16 | 0.670 | 7,057 | +0 | 0.01% | 4,728 |
| 2025-06-17 | 2025-06-13 | 0.660 | 7,057 | +0 | 0.01% | 4,658 |
| 2025-06-16 | 2025-06-12 | 0.660 | 7,057 | +0 | 0.01% | 4,658 |
| 2025-06-13 | 2025-06-11 | 0.650 | 7,057 | +0 | 0.01% | 4,587 |
| 2025-06-12 | 2025-06-10 | 0.680 | 7,057 | +0 | 0.01% | 4,799 |
| 2025-06-11 | 2025-06-09 | 0.670 | 7,057 | +0 | 0.01% | 4,728 |
| 2025-06-10 | 2025-06-06 | 0.670 | 7,057 | +0 | 0.01% | 4,728 |
| 2025-06-09 | 2025-06-05 | 0.680 | 7,057 | +0 | 0.01% | 4,799 |
| 2025-06-06 | 2025-06-04 | 0.710 | 7,057 | +0 | 0.01% | 5,010 |
| 2025-06-05 | 2025-06-03 | 0.800 | 7,057 | +0 | 0.01% | 5,646 |
| 2025-06-04 | 2025-06-02 | 0.800 | 7,057 | +0 | 0.01% | 5,646 |
| 2025-06-03 | 2025-05-30 | 0.780 | 7,057 | +0 | 0.01% | 5,504 |
| 2025-06-02 | 2025-05-29 | 0.830 | 7,057 | +0 | 0.01% | 5,857 |
| 2025-05-30 | 2025-05-28 | 0.710 | 7,057 | +0 | 0.01% | 5,010 |
| 2025-05-29 | 2025-05-27 | 0.650 | 7,057 | +0 | 0.01% | 4,587 |
| 2025-05-28 | 2025-05-26 | 0.590 | 7,057 | +0 | 0.01% | 4,164 |
| 2025-05-27 | 2025-05-23 | 0.530 | 7,057 | +0 | 0.01% | 3,740 |
| 2025-05-26 | 2025-05-22 | 0.495 | 7,057 | +0 | 0.01% | 3,493 |
| 2025-05-23 | 2025-05-21 | 0.495 | 7,057 | +0 | 0.01% | 3,493 |
| 2025-05-22 | 2025-05-20 | 0.495 | 7,057 | +0 | 0.01% | 3,493 |
| 2025-05-21 | 2025-05-19 | 0.495 | 7,057 | +0 | 0.01% | 3,493 |
| 2025-05-20 | 2025-05-16 | 0.500 | 7,057 | +0 | 0.01% | 3,528 |
| 2025-05-19 | 2025-05-15 | 0.480 | 7,057 | +0 | 0.01% | 3,387 |
| 2025-05-16 | 2025-05-14 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2025-05-15 | 2025-05-13 | 0.485 | 7,057 | +0 | 0.01% | 3,423 |
| 2025-05-14 | 2025-05-12 | 0.495 | 7,057 | +0 | 0.01% | 3,493 |
| 2025-05-13 | 2025-05-09 | 0.500 | 7,057 | +0 | 0.01% | 3,528 |
| 2025-05-12 | 2025-05-08 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2025-05-09 | 2025-05-07 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2025-05-08 | 2025-05-06 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2025-05-07 | 2025-05-02 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2025-05-06 | 2025-04-30 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2025-05-02 | 2025-04-29 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2025-04-30 | 2025-04-28 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2025-04-29 | 2025-04-25 | 0.470 | 7,057 | +0 | 0.01% | 3,317 |
| 2025-04-28 | 2025-04-24 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2025-04-25 | 2025-04-23 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2025-04-24 | 2025-04-22 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2025-04-23 | 2025-04-17 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2025-04-22 | 2025-04-16 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2025-04-17 | 2025-04-15 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2025-04-16 | 2025-04-14 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2025-04-15 | 2025-04-11 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2025-04-14 | 2025-04-10 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2025-04-11 | 2025-04-09 | 0.415 | 7,057 | +0 | 0.01% | 2,929 |
| 2025-04-10 | 2025-04-08 | 0.415 | 7,057 | +0 | 0.01% | 2,929 |
| 2025-04-09 | 2025-04-07 | 0.395 | 7,057 | +0 | 0.01% | 2,788 |
| 2025-04-08 | 2025-04-03 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2025-04-07 | 2025-04-02 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2025-04-03 | 2025-04-01 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2025-04-02 | 2025-03-31 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2025-04-01 | 2025-03-28 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2025-03-31 | 2025-03-27 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2025-03-28 | 2025-03-26 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2025-03-27 | 2025-03-25 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2025-03-26 | 2025-03-24 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2025-03-25 | 2025-03-21 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2025-03-24 | 2025-03-20 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2025-03-21 | 2025-03-19 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2025-03-20 | 2025-03-18 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2025-03-19 | 2025-03-17 | 0.360 | 7,057 | +0 | 0.01% | 2,541 |
| 2025-03-18 | 2025-03-14 | 0.340 | 7,057 | +0 | 0.01% | 2,399 |
| 2025-03-17 | 2025-03-13 | 0.345 | 7,057 | +0 | 0.01% | 2,435 |
| 2025-03-14 | 2025-03-12 | 0.355 | 7,057 | +0 | 0.01% | 2,505 |
| 2025-03-13 | 2025-03-11 | 0.360 | 7,057 | +0 | 0.01% | 2,541 |
| 2025-03-12 | 2025-03-10 | 0.380 | 7,057 | +0 | 0.01% | 2,682 |
| 2025-03-11 | 2025-03-07 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2025-03-10 | 2025-03-06 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2025-03-07 | 2025-03-05 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2025-03-06 | 2025-03-04 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2025-03-05 | 2025-03-03 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2025-03-04 | 2025-02-28 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2025-03-03 | 2025-02-27 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2025-02-28 | 2025-02-26 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2025-02-27 | 2025-02-25 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2025-02-26 | 2025-02-24 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2025-02-25 | 2025-02-21 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2025-02-24 | 2025-02-20 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2025-02-21 | 2025-02-19 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2025-02-20 | 2025-02-18 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2025-02-19 | 2025-02-17 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2025-02-18 | 2025-02-14 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2025-02-17 | 2025-02-13 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2025-02-14 | 2025-02-12 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2025-02-13 | 2025-02-11 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2025-02-12 | 2025-02-10 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2025-02-11 | 2025-02-07 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2025-02-10 | 2025-02-06 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2025-02-07 | 2025-02-05 | 0.455 | 7,057 | +0 | 0.01% | 3,211 |
| 2025-02-06 | 2025-02-04 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2025-02-05 | 2025-02-03 | 0.470 | 7,057 | +0 | 0.01% | 3,317 |
| 2025-02-04 | 2025-01-28 | 0.470 | 7,057 | +0 | 0.01% | 3,317 |
| 2025-02-03 | 2025-01-24 | 0.415 | 7,057 | +0 | 0.01% | 2,929 |
| 2025-01-27 | 2025-01-23 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2025-01-24 | 2025-01-22 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2025-01-23 | 2025-01-21 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2025-01-22 | 2025-01-20 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2025-01-21 | 2025-01-17 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2025-01-20 | 2025-01-16 | 0.390 | 7,057 | +0 | 0.01% | 2,752 |
| 2025-01-17 | 2025-01-15 | 0.390 | 7,057 | +0 | 0.01% | 2,752 |
| 2025-01-16 | 2025-01-14 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2025-01-15 | 2025-01-13 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2025-01-14 | 2025-01-10 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2025-01-13 | 2025-01-09 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2025-01-10 | 2025-01-08 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2025-01-09 | 2025-01-07 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2025-01-08 | 2025-01-06 | 0.435 | 7,057 | +0 | 0.01% | 3,070 |
| 2025-01-07 | 2025-01-03 | 0.455 | 7,057 | +0 | 0.01% | 3,211 |
| 2025-01-06 | 2025-01-02 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2025-01-03 | 2024-12-31 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2025-01-02 | 2024-12-27 | 0.475 | 7,057 | +0 | 0.01% | 3,352 |
| 2024-12-30 | 2024-12-24 | 0.475 | 7,057 | +0 | 0.01% | 3,352 |
| 2024-12-27 | 2024-12-20 | 0.480 | 7,057 | +0 | 0.01% | 3,387 |
| 2024-12-23 | 2024-12-19 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2024-12-20 | 2024-12-18 | 0.475 | 7,057 | +0 | 0.01% | 3,352 |
| 2024-12-19 | 2024-12-17 | 0.480 | 7,057 | +0 | 0.01% | 3,387 |
| 2024-12-18 | 2024-12-16 | 0.495 | 7,057 | +0 | 0.01% | 3,493 |
| 2024-12-17 | 2024-12-13 | 0.510 | 7,057 | +0 | 0.01% | 3,599 |
| 2024-12-16 | 2024-12-12 | 0.510 | 7,057 | +0 | 0.01% | 3,599 |
| 2024-12-13 | 2024-12-11 | 0.500 | 7,057 | +0 | 0.01% | 3,528 |
| 2024-12-12 | 2024-12-10 | 0.490 | 7,057 | +0 | 0.01% | 3,458 |
| 2024-12-11 | 2024-12-09 | 0.490 | 7,057 | +0 | 0.01% | 3,458 |
| 2024-12-10 | 2024-12-06 | 0.480 | 7,057 | +0 | 0.01% | 3,387 |
| 2024-12-09 | 2024-12-05 | 0.480 | 7,057 | +0 | 0.01% | 3,387 |
| 2024-12-06 | 2024-12-04 | 0.480 | 7,057 | +0 | 0.01% | 3,387 |
| 2024-12-05 | 2024-12-03 | 0.485 | 7,057 | +0 | 0.01% | 3,423 |
| 2024-12-04 | 2024-12-02 | 0.490 | 7,057 | +0 | 0.01% | 3,458 |
| 2024-12-03 | 2024-11-29 | 0.475 | 7,057 | +0 | 0.01% | 3,352 |
| 2024-12-02 | 2024-11-28 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2024-11-29 | 2024-11-27 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2024-11-28 | 2024-11-26 | 0.470 | 7,057 | +0 | 0.01% | 3,317 |
| 2024-11-27 | 2024-11-25 | 0.485 | 7,057 | +0 | 0.01% | 3,423 |
| 2024-11-26 | 2024-11-22 | 0.475 | 7,057 | +0 | 0.01% | 3,352 |
| 2024-11-25 | 2024-11-21 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2024-11-22 | 2024-11-20 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2024-11-21 | 2024-11-19 | 0.360 | 7,057 | +0 | 0.01% | 2,541 |
| 2024-11-20 | 2024-11-18 | 0.345 | 7,057 | +0 | 0.01% | 2,435 |
| 2024-11-19 | 2024-11-15 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2024-11-18 | 2024-11-14 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2024-11-15 | 2024-11-13 | 0.530 | 7,057 | +0 | 0.01% | 3,740 |
| 2024-11-14 | 2024-11-12 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.220 | 7,057 | +0 | 0.01% | 1,553 |
| 2024-11-12 | 2024-11-08 | 0.206 | 7,057 | +0 | 0.01% | 1,454 |
| 2024-11-11 | 2024-11-07 | 0.216 | 7,057 | +0 | 0.01% | 1,524 |
| 2024-11-08 | 2024-11-06 | 0.203 | 7,057 | +0 | 0.01% | 1,433 |
| 2024-11-07 | 2024-11-05 | 0.203 | 7,057 | +0 | 0.01% | 1,433 |
| 2024-11-06 | 2024-11-04 | 0.203 | 7,057 | +0 | 0.01% | 1,433 |
| 2024-11-05 | 2024-11-01 | 0.207 | 7,057 | +0 | 0.01% | 1,461 |
| 2024-11-04 | 2024-10-31 | 0.209 | 7,057 | +0 | 0.01% | 1,475 |
| 2024-11-01 | 2024-10-30 | 0.220 | 7,057 | +0 | 0.01% | 1,553 |
| 2024-10-31 | 2024-10-29 | 0.205 | 7,057 | +0 | 0.01% | 1,447 |
| 2024-10-30 | 2024-10-28 | 0.205 | 7,057 | +0 | 0.01% | 1,447 |
| 2024-10-29 | 2024-10-25 | 0.188 | 7,057 | +0 | 0.01% | 1,327 |
| 2024-10-28 | 2024-10-24 | 0.201 | 7,057 | +0 | 0.01% | 1,418 |
| 2024-10-25 | 2024-10-23 | 0.201 | 7,057 | +0 | 0.01% | 1,418 |
| 2024-10-24 | 2024-10-22 | 0.201 | 7,057 | +0 | 0.01% | 1,418 |
| 2024-10-23 | 2024-10-21 | 0.199 | 7,057 | +0 | 0.01% | 1,404 |
| 2024-10-22 | 2024-10-18 | 0.201 | 7,057 | +0 | 0.01% | 1,418 |
| 2024-10-21 | 2024-10-17 | 0.187 | 7,057 | +0 | 0.01% | 1,320 |
| 2024-10-18 | 2024-10-16 | 0.191 | 7,057 | +0 | 0.01% | 1,348 |
| 2024-10-17 | 2024-10-15 | 0.190 | 7,057 | +0 | 0.01% | 1,341 |
| 2024-10-16 | 2024-10-14 | 0.201 | 7,057 | +0 | 0.01% | 1,418 |
| 2024-10-15 | 2024-10-10 | 0.227 | 7,057 | +0 | 0.01% | 1,602 |
| 2024-10-14 | 2024-10-09 | 0.200 | 7,057 | +0 | 0.01% | 1,411 |
| 2024-10-10 | 2024-10-08 | 0.212 | 7,057 | +0 | 0.01% | 1,496 |
| 2024-10-09 | 2024-10-07 | 0.225 | 7,057 | +0 | 0.01% | 1,588 |
| 2024-10-08 | 2024-10-04 | 0.217 | 7,057 | +0 | 0.01% | 1,531 |
| 2024-10-07 | 2024-10-03 | 0.225 | 7,057 | +0 | 0.01% | 1,588 |
| 2024-10-04 | 2024-10-02 | 0.242 | 7,057 | +0 | 0.01% | 1,708 |
| 2024-10-03 | 2024-09-30 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2024-10-02 | 2024-09-27 | 0.243 | 7,057 | +0 | 0.01% | 1,715 |
| 2024-09-30 | 2024-09-26 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2024-09-27 | 2024-09-25 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2024-09-26 | 2024-09-24 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2024-09-25 | 2024-09-23 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2024-09-24 | 2024-09-20 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2024-09-23 | 2024-09-19 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2024-09-20 | 2024-09-17 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2024-09-19 | 2024-09-16 | 0.247 | 7,057 | +0 | 0.01% | 1,743 |
| 2024-09-17 | 2024-09-13 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-09-16 | 2024-09-12 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-09-13 | 2024-09-11 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-09-12 | 2024-09-10 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-09-11 | 2024-09-09 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-09-10 | 2024-09-05 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-09-09 | 2024-09-04 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-09-05 | 2024-09-03 | 0.238 | 7,057 | +0 | 0.01% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.238 | 7,057 | +0 | 0.01% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.246 | 7,057 | +0 | 0.01% | 1,736 |
| 2024-09-02 | 2024-08-29 | 0.208 | 7,057 | +0 | 0.01% | 1,468 |
| 2024-08-30 | 2024-08-28 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-29 | 2024-08-27 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-28 | 2024-08-26 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-27 | 2024-08-23 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-26 | 2024-08-22 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-23 | 2024-08-21 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-22 | 2024-08-20 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-21 | 2024-08-19 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-20 | 2024-08-16 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-19 | 2024-08-15 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-16 | 2024-08-14 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-15 | 2024-08-13 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-14 | 2024-08-12 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-13 | 2024-08-09 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-12 | 2024-08-08 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-09 | 2024-08-07 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-08 | 2024-08-06 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-07 | 2024-08-05 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-06 | 2024-08-02 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-05 | 2024-08-01 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-02 | 2024-07-31 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-08-01 | 2024-07-30 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-07-31 | 2024-07-29 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-07-30 | 2024-07-26 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-07-29 | 2024-07-25 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-07-26 | 2024-07-24 | 0.195 | 7,057 | +0 | 0.01% | 1,376 |
| 2024-07-25 | 2024-07-23 | 0.229 | 7,057 | +0 | 0.01% | 1,616 |
| 2024-07-24 | 2024-07-22 | 0.217 | 7,057 | +0 | 0.01% | 1,531 |
| 2024-07-23 | 2024-07-19 | 0.217 | 7,057 | +0 | 0.01% | 1,531 |
| 2024-07-22 | 2024-07-18 | 0.217 | 7,057 | +0 | 0.01% | 1,531 |
| 2024-07-19 | 2024-07-17 | 0.217 | 7,057 | +0 | 0.01% | 1,531 |
| 2024-07-18 | 2024-07-16 | 0.217 | 7,057 | +0 | 0.01% | 1,531 |
| 2024-07-17 | 2024-07-15 | 0.217 | 7,057 | +0 | 0.01% | 1,531 |
| 2024-07-16 | 2024-07-12 | 0.217 | 7,057 | +0 | 0.01% | 1,531 |
| 2024-07-15 | 2024-07-11 | 0.217 | 7,057 | +0 | 0.01% | 1,531 |
| 2024-07-12 | 2024-07-10 | 0.218 | 7,057 | +0 | 0.01% | 1,538 |
| 2024-07-11 | 2024-07-09 | 0.218 | 7,057 | +0 | 0.01% | 1,538 |
| 2024-07-10 | 2024-07-08 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-07-09 | 2024-07-05 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-07-08 | 2024-07-04 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-07-05 | 2024-07-03 | 0.212 | 7,057 | +0 | 0.01% | 1,496 |
| 2024-07-04 | 2024-07-02 | 0.194 | 7,057 | +0 | 0.01% | 1,369 |
| 2024-07-03 | 2024-06-28 | 0.224 | 7,057 | +0 | 0.01% | 1,581 |
| 2024-07-02 | 2024-06-27 | 0.205 | 7,057 | +0 | 0.01% | 1,447 |
| 2024-06-28 | 2024-06-26 | 0.205 | 7,057 | +0 | 0.01% | 1,447 |
| 2024-06-27 | 2024-06-25 | 0.216 | 7,057 | +0 | 0.01% | 1,524 |
| 2024-06-26 | 2024-06-24 | 0.217 | 7,057 | +0 | 0.01% | 1,531 |
| 2024-06-25 | 2024-06-21 | 0.218 | 7,057 | +0 | 0.01% | 1,538 |
| 2024-06-24 | 2024-06-20 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-06-21 | 2024-06-19 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-06-20 | 2024-06-18 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-06-19 | 2024-06-17 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-06-18 | 2024-06-14 | 0.217 | 7,057 | +0 | 0.01% | 1,531 |
| 2024-06-17 | 2024-06-13 | 0.221 | 7,057 | +0 | 0.01% | 1,560 |
| 2024-06-14 | 2024-06-12 | 0.212 | 7,057 | +0 | 0.01% | 1,496 |
| 2024-06-13 | 2024-06-11 | 0.212 | 7,057 | +0 | 0.01% | 1,496 |
| 2024-06-12 | 2024-06-07 | 0.212 | 7,057 | +0 | 0.01% | 1,496 |
| 2024-06-11 | 2024-06-06 | 0.212 | 7,057 | +0 | 0.01% | 1,496 |
| 2024-06-07 | 2024-06-05 | 0.212 | 7,057 | +0 | 0.01% | 1,496 |
| 2024-06-06 | 2024-06-04 | 0.212 | 7,057 | +0 | 0.01% | 1,496 |
| 2024-06-05 | 2024-06-03 | 0.212 | 7,057 | +0 | 0.01% | 1,496 |
| 2024-06-04 | 2024-05-31 | 0.212 | 7,057 | +0 | 0.01% | 1,496 |
| 2024-06-03 | 2024-05-30 | 0.226 | 7,057 | +0 | 0.01% | 1,595 |
| 2024-05-31 | 2024-05-29 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-05-30 | 2024-05-28 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-05-29 | 2024-05-27 | 0.232 | 7,057 | +0 | 0.01% | 1,637 |
| 2024-05-28 | 2024-05-24 | 0.232 | 7,057 | +0 | 0.01% | 1,637 |
| 2024-05-27 | 2024-05-23 | 0.234 | 7,057 | +0 | 0.01% | 1,651 |
| 2024-05-24 | 2024-05-22 | 0.244 | 7,057 | +0 | 0.01% | 1,722 |
| 2024-05-23 | 2024-05-21 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2024-05-22 | 2024-05-20 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-05-21 | 2024-05-17 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-05-20 | 2024-05-16 | 0.234 | 7,057 | +0 | 0.01% | 1,651 |
| 2024-05-17 | 2024-05-14 | 0.235 | 7,057 | +0 | 0.01% | 1,658 |
| 2024-05-16 | 2024-05-13 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-05-14 | 2024-05-10 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2024-05-13 | 2024-05-09 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2024-05-10 | 2024-05-08 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2024-05-09 | 2024-05-07 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2024-05-08 | 2024-05-06 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2024-05-07 | 2024-05-03 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2024-05-06 | 2024-05-02 | 0.242 | 7,057 | +0 | 0.01% | 1,708 |
| 2024-05-03 | 2024-04-30 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2024-05-02 | 2024-04-29 | 0.248 | 7,057 | +0 | 0.01% | 1,750 |
| 2024-04-30 | 2024-04-26 | 0.212 | 7,057 | +0 | 0.01% | 1,496 |
| 2024-04-29 | 2024-04-25 | 0.209 | 7,057 | +0 | 0.01% | 1,475 |
| 2024-04-26 | 2024-04-24 | 0.218 | 7,057 | +0 | 0.01% | 1,538 |
| 2024-04-25 | 2024-04-23 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-04-24 | 2024-04-22 | 0.219 | 7,057 | +0 | 0.01% | 1,545 |
| 2024-04-23 | 2024-04-19 | 0.219 | 7,057 | +0 | 0.01% | 1,545 |
| 2024-04-22 | 2024-04-18 | 0.219 | 7,057 | +0 | 0.01% | 1,545 |
| 2024-04-19 | 2024-04-17 | 0.219 | 7,057 | +0 | 0.01% | 1,545 |
| 2024-04-18 | 2024-04-16 | 0.219 | 7,057 | +0 | 0.01% | 1,545 |
| 2024-04-17 | 2024-04-15 | 0.219 | 7,057 | +0 | 0.01% | 1,545 |
| 2024-04-16 | 2024-04-12 | 0.219 | 7,057 | +0 | 0.01% | 1,545 |
| 2024-04-15 | 2024-04-11 | 0.219 | 7,057 | +0 | 0.01% | 1,545 |
| 2024-04-12 | 2024-04-10 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2024-04-11 | 2024-04-09 | 0.218 | 7,057 | +0 | 0.01% | 1,538 |
| 2024-04-10 | 2024-04-08 | 0.218 | 7,057 | +0 | 0.01% | 1,538 |
| 2024-04-09 | 2024-04-05 | 0.218 | 7,057 | +0 | 0.01% | 1,538 |
| 2024-04-08 | 2024-04-03 | 0.218 | 7,057 | +0 | 0.01% | 1,538 |
| 2024-04-05 | 2024-04-02 | 0.220 | 7,057 | +0 | 0.01% | 1,553 |
| 2024-04-03 | 2024-03-28 | 0.220 | 7,057 | +0 | 0.01% | 1,553 |
| 2024-04-02 | 2024-03-27 | 0.220 | 7,057 | +0 | 0.01% | 1,553 |
| 2024-03-28 | 2024-03-26 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-03-27 | 2024-03-25 | 0.246 | 7,057 | +0 | 0.01% | 1,736 |
| 2024-03-26 | 2024-03-22 | 0.234 | 7,057 | +0 | 0.01% | 1,651 |
| 2024-03-25 | 2024-03-21 | 0.234 | 7,057 | +0 | 0.01% | 1,651 |
| 2024-03-22 | 2024-03-20 | 0.234 | 7,057 | +0 | 0.01% | 1,651 |
| 2024-03-21 | 2024-03-19 | 0.225 | 7,057 | +0 | 0.01% | 1,588 |
| 2024-03-20 | 2024-03-18 | 0.225 | 7,057 | +0 | 0.01% | 1,588 |
| 2024-03-19 | 2024-03-15 | 0.225 | 7,057 | +0 | 0.01% | 1,588 |
| 2024-03-18 | 2024-03-14 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2024-03-15 | 2024-03-13 | 0.220 | 7,057 | +0 | 0.01% | 1,553 |
| 2024-03-14 | 2024-03-12 | 0.220 | 7,057 | +0 | 0.01% | 1,553 |
| 2024-03-13 | 2024-03-11 | 0.220 | 7,057 | +0 | 0.01% | 1,553 |
| 2024-03-12 | 2024-03-08 | 0.222 | 7,057 | +0 | 0.01% | 1,567 |
| 2024-03-11 | 2024-03-07 | 0.224 | 7,057 | +0 | 0.01% | 1,581 |
| 2024-03-08 | 2024-03-06 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-03-07 | 2024-03-05 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2024-03-06 | 2024-03-04 | 0.225 | 7,057 | +0 | 0.01% | 1,588 |
| 2024-03-05 | 2024-03-01 | 0.227 | 7,057 | +0 | 0.01% | 1,602 |
| 2024-03-04 | 2024-02-29 | 0.238 | 7,057 | +0 | 0.01% | 1,680 |
| 2024-03-01 | 2024-02-28 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2024-02-29 | 2024-02-27 | 0.233 | 7,057 | +0 | 0.01% | 1,644 |
| 2024-02-28 | 2024-02-26 | 0.233 | 7,057 | +0 | 0.01% | 1,644 |
| 2024-02-27 | 2024-02-23 | 0.233 | 7,057 | +0 | 0.01% | 1,644 |
| 2024-02-26 | 2024-02-22 | 0.233 | 7,057 | +0 | 0.01% | 1,644 |
| 2024-02-23 | 2024-02-21 | 0.233 | 7,057 | +0 | 0.01% | 1,644 |
| 2024-02-22 | 2024-02-20 | 0.248 | 7,057 | +0 | 0.01% | 1,750 |
| 2024-02-21 | 2024-02-19 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2024-02-20 | 2024-02-16 | 0.235 | 7,057 | +0 | 0.01% | 1,658 |
| 2024-02-19 | 2024-02-15 | 0.235 | 7,057 | +0 | 0.01% | 1,658 |
| 2024-02-16 | 2024-02-14 | 0.235 | 7,057 | +0 | 0.01% | 1,658 |
| 2024-02-15 | 2024-02-09 | 0.235 | 7,057 | +0 | 0.01% | 1,658 |
| 2024-02-14 | 2024-02-07 | 0.224 | 7,057 | +0 | 0.01% | 1,581 |
| 2024-02-08 | 2024-02-06 | 0.233 | 7,057 | +0 | 0.01% | 1,644 |
| 2024-02-07 | 2024-02-05 | 0.233 | 7,057 | +0 | 0.01% | 1,644 |
| 2024-02-06 | 2024-02-02 | 0.239 | 7,057 | +0 | 0.01% | 1,687 |
| 2024-02-05 | 2024-02-01 | 0.242 | 7,057 | +0 | 0.01% | 1,708 |
| 2024-02-02 | 2024-01-31 | 0.244 | 7,057 | +0 | 0.01% | 1,722 |
| 2024-02-01 | 2024-01-30 | 0.225 | 7,057 | +0 | 0.01% | 1,588 |
| 2024-01-31 | 2024-01-29 | 0.248 | 7,057 | +0 | 0.01% | 1,750 |
| 2024-01-30 | 2024-01-26 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2024-01-29 | 2024-01-25 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2024-01-26 | 2024-01-24 | 0.236 | 7,057 | +0 | 0.01% | 1,665 |
| 2024-01-25 | 2024-01-23 | 0.236 | 7,057 | +0 | 0.01% | 1,665 |
| 2024-01-24 | 2024-01-22 | 0.238 | 7,057 | +0 | 0.01% | 1,680 |
| 2024-01-23 | 2024-01-19 | 0.239 | 7,057 | +0 | 0.01% | 1,687 |
| 2024-01-22 | 2024-01-18 | 0.239 | 7,057 | +0 | 0.01% | 1,687 |
| 2024-01-19 | 2024-01-17 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2024-01-18 | 2024-01-16 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2024-01-17 | 2024-01-15 | 0.243 | 7,057 | +0 | 0.01% | 1,715 |
| 2024-01-16 | 2024-01-12 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2024-01-15 | 2024-01-11 | 0.246 | 7,057 | +0 | 0.01% | 1,736 |
| 2024-01-12 | 2024-01-10 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2024-01-11 | 2024-01-09 | 0.246 | 7,057 | +0 | 0.01% | 1,736 |
| 2024-01-10 | 2024-01-08 | 0.247 | 7,057 | +0 | 0.01% | 1,743 |
| 2024-01-09 | 2024-01-05 | 0.248 | 7,057 | +0 | 0.01% | 1,750 |
| 2024-01-08 | 2024-01-04 | 0.235 | 7,057 | +0 | 0.01% | 1,658 |
| 2024-01-05 | 2024-01-03 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2024-01-04 | 2024-01-02 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2024-01-03 | 2023-12-29 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.238 | 7,057 | +0 | 0.01% | 1,680 |
| 2023-12-29 | 2023-12-27 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2023-12-28 | 2023-12-22 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2023-12-27 | 2023-12-21 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-12-22 | 2023-12-20 | 0.239 | 7,057 | +0 | 0.01% | 1,687 |
| 2023-12-21 | 2023-12-19 | 0.239 | 7,057 | +0 | 0.01% | 1,687 |
| 2023-12-20 | 2023-12-18 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2023-12-19 | 2023-12-15 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2023-12-18 | 2023-12-14 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2023-12-15 | 2023-12-13 | 0.235 | 7,057 | +0 | 0.01% | 1,658 |
| 2023-12-14 | 2023-12-12 | 0.235 | 7,057 | +0 | 0.01% | 1,658 |
| 2023-12-13 | 2023-12-11 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2023-12-12 | 2023-12-08 | 0.210 | 7,057 | +0 | 0.01% | 1,482 |
| 2023-12-11 | 2023-12-07 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2023-12-08 | 2023-12-06 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2023-12-07 | 2023-12-05 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2023-12-06 | 2023-12-04 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2023-12-05 | 2023-12-01 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2023-12-04 | 2023-11-30 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2023-12-01 | 2023-11-29 | 0.248 | 7,057 | +0 | 0.01% | 1,750 |
| 2023-11-30 | 2023-11-28 | 0.248 | 7,057 | +0 | 0.01% | 1,750 |
| 2023-11-29 | 2023-11-27 | 0.229 | 7,057 | +0 | 0.01% | 1,616 |
| 2023-11-28 | 2023-11-24 | 0.218 | 7,057 | +0 | 0.01% | 1,538 |
| 2023-11-27 | 2023-11-23 | 0.238 | 7,057 | +0 | 0.01% | 1,680 |
| 2023-11-24 | 2023-11-22 | 0.238 | 7,057 | +0 | 0.01% | 1,680 |
| 2023-11-23 | 2023-11-21 | 0.238 | 7,057 | +0 | 0.01% | 1,680 |
| 2023-11-22 | 2023-11-20 | 0.238 | 7,057 | +0 | 0.01% | 1,680 |
| 2023-11-21 | 2023-11-17 | 0.228 | 7,057 | +0 | 0.01% | 1,609 |
| 2023-11-20 | 2023-11-16 | 0.230 | 7,057 | +0 | 0.01% | 1,623 |
| 2023-11-17 | 2023-11-15 | 0.237 | 7,057 | +0 | 0.01% | 1,673 |
| 2023-11-16 | 2023-11-14 | 0.239 | 7,057 | +0 | 0.01% | 1,687 |
| 2023-11-15 | 2023-11-13 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2023-11-14 | 2023-11-10 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2023-11-13 | 2023-11-09 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2023-11-10 | 2023-11-08 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2023-11-09 | 2023-11-07 | 0.237 | 7,057 | +0 | 0.01% | 1,673 |
| 2023-11-08 | 2023-11-06 | 0.242 | 7,057 | +0 | 0.01% | 1,708 |
| 2023-11-07 | 2023-11-03 | 0.242 | 7,057 | +0 | 0.01% | 1,708 |
| 2023-11-06 | 2023-11-02 | 0.248 | 7,057 | +0 | 0.01% | 1,750 |
| 2023-11-03 | 2023-11-01 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-11-02 | 2023-10-31 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-11-01 | 2023-10-30 | 0.248 | 7,057 | +0 | 0.01% | 1,750 |
| 2023-10-31 | 2023-10-27 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-10-30 | 2023-10-26 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-10-27 | 2023-10-25 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-10-26 | 2023-10-24 | 0.248 | 7,057 | +0 | 0.01% | 1,750 |
| 2023-10-25 | 2023-10-20 | 0.223 | 7,057 | +0 | 0.01% | 1,574 |
| 2023-10-24 | 2023-10-19 | 0.223 | 7,057 | +0 | 0.01% | 1,574 |
| 2023-10-20 | 2023-10-18 | 0.223 | 7,057 | +0 | 0.01% | 1,574 |
| 2023-10-19 | 2023-10-17 | 0.223 | 7,057 | +0 | 0.01% | 1,574 |
| 2023-10-18 | 2023-10-16 | 0.226 | 7,057 | +0 | 0.01% | 1,595 |
| 2023-10-17 | 2023-10-13 | 0.227 | 7,057 | +0 | 0.01% | 1,602 |
| 2023-10-16 | 2023-10-12 | 0.229 | 7,057 | +0 | 0.01% | 1,616 |
| 2023-10-13 | 2023-10-11 | 0.237 | 7,057 | +0 | 0.01% | 1,673 |
| 2023-10-12 | 2023-10-10 | 0.237 | 7,057 | +0 | 0.01% | 1,673 |
| 2023-10-11 | 2023-10-09 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-10-10 | 2023-10-06 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-10-09 | 2023-10-05 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2023-10-06 | 2023-10-04 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-10-05 | 2023-10-03 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2023-10-04 | 2023-09-29 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2023-10-03 | 2023-09-28 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-09-29 | 2023-09-27 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-09-28 | 2023-09-26 | 0.239 | 7,057 | +0 | 0.01% | 1,687 |
| 2023-09-27 | 2023-09-25 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2023-09-26 | 2023-09-22 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-09-25 | 2023-09-21 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-09-22 | 2023-09-20 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-09-21 | 2023-09-19 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-09-20 | 2023-09-18 | 0.246 | 7,057 | +0 | 0.01% | 1,736 |
| 2023-09-19 | 2023-09-15 | 0.228 | 7,057 | +0 | 0.01% | 1,609 |
| 2023-09-18 | 2023-09-14 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2023-09-15 | 2023-09-13 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-09-14 | 2023-09-12 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-09-13 | 2023-09-11 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-09-12 | 2023-09-07 | 0.235 | 7,057 | +0 | 0.01% | 1,658 |
| 2023-09-11 | 2023-09-06 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-09-07 | 2023-09-05 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-09-06 | 2023-09-04 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-09-05 | 2023-08-31 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-09-04 | 2023-08-30 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-08-31 | 2023-08-29 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-08-30 | 2023-08-28 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-08-29 | 2023-08-25 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-08-28 | 2023-08-24 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-08-25 | 2023-08-23 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-08-24 | 2023-08-22 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-08-23 | 2023-08-21 | 0.244 | 7,057 | +0 | 0.01% | 1,722 |
| 2023-08-22 | 2023-08-18 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-08-21 | 2023-08-17 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-08-18 | 2023-08-16 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-08-17 | 2023-08-15 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-08-16 | 2023-08-14 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-08-15 | 2023-08-11 | 0.235 | 7,057 | +0 | 0.01% | 1,658 |
| 2023-08-14 | 2023-08-10 | 0.235 | 7,057 | +0 | 0.01% | 1,658 |
| 2023-08-11 | 2023-08-09 | 0.236 | 7,057 | +0 | 0.01% | 1,665 |
| 2023-08-10 | 2023-08-08 | 0.236 | 7,057 | +0 | 0.01% | 1,665 |
| 2023-08-09 | 2023-08-07 | 0.236 | 7,057 | +0 | 0.01% | 1,665 |
| 2023-08-08 | 2023-08-04 | 0.236 | 7,057 | +0 | 0.01% | 1,665 |
| 2023-08-07 | 2023-08-03 | 0.246 | 7,057 | +0 | 0.01% | 1,736 |
| 2023-08-04 | 2023-08-02 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-08-03 | 2023-08-01 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-08-02 | 2023-07-31 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-08-01 | 2023-07-28 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-07-31 | 2023-07-27 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-07-28 | 2023-07-26 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-07-27 | 2023-07-25 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-07-26 | 2023-07-24 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-07-25 | 2023-07-21 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-07-24 | 2023-07-20 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2023-07-21 | 2023-07-19 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-07-20 | 2023-07-18 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-07-19 | 2023-07-14 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-07-18 | 2023-07-13 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-07-14 | 2023-07-12 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-07-13 | 2023-07-11 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2023-07-12 | 2023-07-10 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2023-07-11 | 2023-07-07 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2023-07-10 | 2023-07-06 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2023-07-07 | 2023-07-05 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2023-07-06 | 2023-07-04 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2023-07-05 | 2023-07-03 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2023-07-04 | 2023-06-30 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2023-07-03 | 2023-06-29 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2023-06-30 | 2023-06-28 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2023-06-29 | 2023-06-27 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2023-06-28 | 2023-06-26 | 0.245 | 7,057 | +0 | 0.01% | 1,729 |
| 2023-06-27 | 2023-06-23 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-06-26 | 2023-06-21 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-06-23 | 2023-06-20 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-06-21 | 2023-06-19 | 0.247 | 7,057 | +0 | 0.01% | 1,743 |
| 2023-06-20 | 2023-06-16 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-06-19 | 2023-06-15 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-06-16 | 2023-06-14 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-06-15 | 2023-06-13 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2023-06-14 | 2023-06-12 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2023-06-13 | 2023-06-09 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2023-06-12 | 2023-06-08 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-06-09 | 2023-06-07 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-06-08 | 2023-06-06 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-06-07 | 2023-06-05 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-06-06 | 2023-06-02 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-06-05 | 2023-06-01 | 0.239 | 7,057 | +0 | 0.01% | 1,687 |
| 2023-06-02 | 2023-05-31 | 0.239 | 7,057 | +0 | 0.01% | 1,687 |
| 2023-06-01 | 2023-05-30 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-05-31 | 2023-05-29 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-05-30 | 2023-05-25 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-05-29 | 2023-05-24 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-05-25 | 2023-05-23 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2023-05-24 | 2023-05-22 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2023-05-23 | 2023-05-19 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2023-05-22 | 2023-05-18 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2023-05-19 | 2023-05-17 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2023-05-18 | 2023-05-16 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-05-17 | 2023-05-15 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-05-16 | 2023-05-12 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-05-15 | 2023-05-11 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-05-12 | 2023-05-10 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-05-11 | 2023-05-09 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-05-10 | 2023-05-08 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-05-09 | 2023-05-05 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-05-08 | 2023-05-04 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2023-05-05 | 2023-05-03 | 0.234 | 7,057 | +0 | 0.01% | 1,651 |
| 2023-05-04 | 2023-05-02 | 0.235 | 7,057 | +0 | 0.01% | 1,658 |
| 2023-05-03 | 2023-04-28 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2023-05-02 | 2023-04-27 | 0.243 | 7,057 | +0 | 0.01% | 1,715 |
| 2023-04-28 | 2023-04-26 | 0.243 | 7,057 | +0 | 0.01% | 1,715 |
| 2023-04-27 | 2023-04-25 | 0.243 | 7,057 | +0 | 0.01% | 1,715 |
| 2023-04-26 | 2023-04-24 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-04-25 | 2023-04-21 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-04-24 | 2023-04-20 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-04-21 | 2023-04-19 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-04-20 | 2023-04-18 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-04-19 | 2023-04-17 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-04-18 | 2023-04-14 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-04-17 | 2023-04-13 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-04-14 | 2023-04-12 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-04-13 | 2023-04-11 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-04-12 | 2023-04-06 | 0.280 | 7,057 | +0 | 0.01% | 1,976 |
| 2023-04-11 | 2023-04-04 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-04-06 | 2023-04-03 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-04-04 | 2023-03-31 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-04-03 | 2023-03-30 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-03-31 | 2023-03-29 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-03-30 | 2023-03-28 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-03-29 | 2023-03-27 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2023-03-28 | 2023-03-24 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2023-03-27 | 2023-03-23 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-03-24 | 2023-03-22 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-03-23 | 2023-03-21 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-03-22 | 2023-03-20 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-03-21 | 2023-03-17 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-03-20 | 2023-03-16 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-03-17 | 2023-03-15 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-03-16 | 2023-03-14 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-03-15 | 2023-03-13 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-03-14 | 2023-03-10 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-03-13 | 2023-03-09 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-03-10 | 2023-03-08 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-03-09 | 2023-03-07 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.241 | 7,057 | +0 | 0.01% | 1,701 |
| 2023-03-07 | 2023-03-03 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-03-06 | 2023-03-02 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2023-03-03 | 2023-03-01 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2023-03-02 | 2023-02-28 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2023-03-01 | 2023-02-27 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2023-02-28 | 2023-02-24 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2023-02-27 | 2023-02-23 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2023-02-24 | 2023-02-22 | 0.248 | 7,057 | +0 | 0.01% | 1,750 |
| 2023-02-23 | 2023-02-21 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-02-22 | 2023-02-20 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-02-21 | 2023-02-17 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-02-20 | 2023-02-16 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-02-17 | 2023-02-15 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2023-02-16 | 2023-02-14 | 0.238 | 7,057 | +0 | 0.01% | 1,680 |
| 2023-02-15 | 2023-02-13 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-02-14 | 2023-02-10 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-02-13 | 2023-02-09 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-02-10 | 2023-02-08 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-02-09 | 2023-02-07 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-02-08 | 2023-02-06 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-02-07 | 2023-02-03 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-02-06 | 2023-02-02 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-02-03 | 2023-02-01 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2023-02-02 | 2023-01-31 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-02-01 | 2023-01-30 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-01-31 | 2023-01-27 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-01-30 | 2023-01-26 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2023-01-27 | 2023-01-20 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-01-26 | 2023-01-19 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-01-20 | 2023-01-18 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-01-19 | 2023-01-17 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2023-01-18 | 2023-01-16 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-01-17 | 2023-01-13 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-01-16 | 2023-01-12 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-01-13 | 2023-01-11 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-01-12 | 2023-01-10 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-01-11 | 2023-01-09 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2023-01-10 | 2023-01-06 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2023-01-09 | 2023-01-05 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2023-01-06 | 2023-01-04 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-01-05 | 2023-01-03 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-01-04 | 2022-12-30 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2023-01-03 | 2022-12-29 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2022-12-30 | 2022-12-28 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-12-29 | 2022-12-23 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-12-28 | 2022-12-22 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-12-23 | 2022-12-21 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-12-22 | 2022-12-20 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-12-21 | 2022-12-19 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-12-20 | 2022-12-16 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-12-19 | 2022-12-15 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-12-16 | 2022-12-14 | 0.241 | 7,057 | +0 | 0.01% | 1,701 |
| 2022-12-15 | 2022-12-13 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2022-12-14 | 2022-12-12 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2022-12-13 | 2022-12-09 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-12-12 | 2022-12-08 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-12-09 | 2022-12-07 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-12-08 | 2022-12-06 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-12-07 | 2022-12-05 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-12-06 | 2022-12-02 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-12-05 | 2022-12-01 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-12-02 | 2022-11-30 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-12-01 | 2022-11-29 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2022-11-30 | 2022-11-28 | 0.285 | 7,057 | +0 | 0.01% | 2,011 |
| 2022-11-29 | 2022-11-25 | 0.280 | 7,057 | +0 | 0.01% | 1,976 |
| 2022-11-28 | 2022-11-24 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-11-25 | 2022-11-23 | 0.285 | 7,057 | +0 | 0.01% | 2,011 |
| 2022-11-24 | 2022-11-22 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-11-23 | 2022-11-21 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-11-22 | 2022-11-18 | 0.280 | 7,057 | +0 | 0.01% | 1,976 |
| 2022-11-21 | 2022-11-17 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-11-18 | 2022-11-16 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-11-17 | 2022-11-15 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-11-16 | 2022-11-14 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-11-15 | 2022-11-11 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-11-14 | 2022-11-10 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-11-11 | 2022-11-09 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2022-11-10 | 2022-11-08 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2022-11-09 | 2022-11-07 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-11-08 | 2022-11-04 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-11-07 | 2022-11-03 | 0.241 | 7,057 | +0 | 0.01% | 1,701 |
| 2022-11-04 | 2022-11-02 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2022-11-03 | 2022-11-01 | 0.249 | 7,057 | +0 | 0.01% | 1,757 |
| 2022-11-02 | 2022-10-31 | 0.247 | 7,057 | +0 | 0.01% | 1,743 |
| 2022-11-01 | 2022-10-28 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-10-31 | 2022-10-27 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-10-28 | 2022-10-26 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-10-27 | 2022-10-25 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2022-10-26 | 2022-10-24 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-10-25 | 2022-10-21 | 0.280 | 7,057 | +0 | 0.01% | 1,976 |
| 2022-10-24 | 2022-10-20 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-10-21 | 2022-10-19 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-10-20 | 2022-10-18 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-10-19 | 2022-10-17 | 0.244 | 7,057 | +0 | 0.01% | 1,722 |
| 2022-10-18 | 2022-10-14 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-10-17 | 2022-10-13 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-10-14 | 2022-10-12 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-10-13 | 2022-10-11 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-10-12 | 2022-10-10 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2022-10-11 | 2022-10-07 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2022-10-10 | 2022-10-06 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-10-07 | 2022-10-05 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-10-06 | 2022-10-03 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2022-10-05 | 2022-09-30 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2022-10-03 | 2022-09-29 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2022-09-30 | 2022-09-28 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-09-29 | 2022-09-27 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-09-28 | 2022-09-26 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-09-27 | 2022-09-23 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-09-26 | 2022-09-22 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-09-23 | 2022-09-21 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-09-22 | 2022-09-20 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-09-21 | 2022-09-19 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-09-20 | 2022-09-16 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2022-09-19 | 2022-09-15 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-09-16 | 2022-09-14 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-09-15 | 2022-09-13 | 0.240 | 7,057 | +0 | 0.01% | 1,694 |
| 2022-09-14 | 2022-09-09 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-09-13 | 2022-09-08 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-09-09 | 2022-09-07 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-09-08 | 2022-09-06 | 0.255 | 7,057 | +0 | 0.01% | 1,800 |
| 2022-09-07 | 2022-09-05 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-09-06 | 2022-09-02 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-09-05 | 2022-09-01 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-09-02 | 2022-08-31 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-09-01 | 2022-08-30 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-08-31 | 2022-08-29 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-08-30 | 2022-08-26 | 0.295 | 7,057 | +0 | 0.01% | 2,082 |
| 2022-08-29 | 2022-08-25 | 0.295 | 7,057 | +0 | 0.01% | 2,082 |
| 2022-08-26 | 2022-08-24 | 0.295 | 7,057 | +0 | 0.01% | 2,082 |
| 2022-08-25 | 2022-08-23 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-08-24 | 2022-08-22 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-08-23 | 2022-08-19 | 0.305 | 7,057 | +0 | 0.01% | 2,152 |
| 2022-08-22 | 2022-08-18 | 0.310 | 7,057 | +0 | 0.01% | 2,188 |
| 2022-08-19 | 2022-08-17 | 0.295 | 7,057 | +0 | 0.01% | 2,082 |
| 2022-08-18 | 2022-08-16 | 0.295 | 7,057 | +0 | 0.01% | 2,082 |
| 2022-08-17 | 2022-08-15 | 0.325 | 7,057 | +0 | 0.01% | 2,294 |
| 2022-08-16 | 2022-08-12 | 0.325 | 7,057 | +0 | 0.01% | 2,294 |
| 2022-08-15 | 2022-08-11 | 0.300 | 7,057 | +0 | 0.01% | 2,117 |
| 2022-08-12 | 2022-08-10 | 0.300 | 7,057 | +0 | 0.01% | 2,117 |
| 2022-08-11 | 2022-08-09 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-08-10 | 2022-08-08 | 0.305 | 7,057 | +0 | 0.01% | 2,152 |
| 2022-08-09 | 2022-08-05 | 0.305 | 7,057 | +0 | 0.01% | 2,152 |
| 2022-08-08 | 2022-08-04 | 0.305 | 7,057 | +0 | 0.01% | 2,152 |
| 2022-08-05 | 2022-08-03 | 0.315 | 7,057 | +0 | 0.01% | 2,223 |
| 2022-08-04 | 2022-08-02 | 0.320 | 7,057 | +0 | 0.01% | 2,258 |
| 2022-08-03 | 2022-08-01 | 0.325 | 7,057 | +0 | 0.01% | 2,294 |
| 2022-08-02 | 2022-07-29 | 0.310 | 7,057 | +0 | 0.01% | 2,188 |
| 2022-08-01 | 2022-07-28 | 0.330 | 7,057 | +0 | 0.01% | 2,329 |
| 2022-07-29 | 2022-07-27 | 0.310 | 7,057 | +0 | 0.01% | 2,188 |
| 2022-07-28 | 2022-07-26 | 0.310 | 7,057 | +0 | 0.01% | 2,188 |
| 2022-07-27 | 2022-07-25 | 0.300 | 7,057 | +0 | 0.01% | 2,117 |
| 2022-07-26 | 2022-07-22 | 0.310 | 7,057 | +0 | 0.01% | 2,188 |
| 2022-07-25 | 2022-07-21 | 0.315 | 7,057 | +0 | 0.01% | 2,223 |
| 2022-07-22 | 2022-07-20 | 0.310 | 7,057 | +0 | 0.01% | 2,188 |
| 2022-07-21 | 2022-07-19 | 0.300 | 7,057 | +0 | 0.01% | 2,117 |
| 2022-07-20 | 2022-07-18 | 0.300 | 7,057 | +0 | 0.01% | 2,117 |
| 2022-07-19 | 2022-07-15 | 0.300 | 7,057 | +0 | 0.01% | 2,117 |
| 2022-07-18 | 2022-07-14 | 0.305 | 7,057 | +0 | 0.01% | 2,152 |
| 2022-07-15 | 2022-07-13 | 0.305 | 7,057 | +0 | 0.01% | 2,152 |
| 2022-07-14 | 2022-07-12 | 0.310 | 7,057 | +0 | 0.01% | 2,188 |
| 2022-07-13 | 2022-07-11 | 0.310 | 7,057 | +0 | 0.01% | 2,188 |
| 2022-07-12 | 2022-07-08 | 0.320 | 7,057 | +0 | 0.01% | 2,258 |
| 2022-07-11 | 2022-07-07 | 0.300 | 7,057 | +0 | 0.01% | 2,117 |
| 2022-07-08 | 2022-07-06 | 0.300 | 7,057 | +0 | 0.01% | 2,117 |
| 2022-07-07 | 2022-07-05 | 0.305 | 7,057 | +0 | 0.01% | 2,152 |
| 2022-07-06 | 2022-07-04 | 0.305 | 7,057 | +0 | 0.01% | 2,152 |
| 2022-07-05 | 2022-06-30 | 0.310 | 7,057 | +0 | 0.01% | 2,188 |
| 2022-07-04 | 2022-06-29 | 0.310 | 7,057 | +0 | 0.01% | 2,188 |
| 2022-06-30 | 2022-06-28 | 0.310 | 7,057 | +0 | 0.01% | 2,188 |
| 2022-06-29 | 2022-06-27 | 0.310 | 7,057 | +0 | 0.01% | 2,188 |
| 2022-06-28 | 2022-06-24 | 0.320 | 7,057 | +0 | 0.01% | 2,258 |
| 2022-06-27 | 2022-06-23 | 0.290 | 7,057 | +0 | 0.01% | 2,047 |
| 2022-06-24 | 2022-06-22 | 0.290 | 7,057 | +0 | 0.01% | 2,047 |
| 2022-06-23 | 2022-06-21 | 0.290 | 7,057 | +0 | 0.01% | 2,047 |
| 2022-06-22 | 2022-06-20 | 0.290 | 7,057 | +0 | 0.01% | 2,047 |
| 2022-06-21 | 2022-06-17 | 0.290 | 7,057 | +0 | 0.01% | 2,047 |
| 2022-06-20 | 2022-06-16 | 0.320 | 7,057 | +0 | 0.01% | 2,258 |
| 2022-06-17 | 2022-06-15 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-06-16 | 2022-06-14 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2022-06-15 | 2022-06-13 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-06-14 | 2022-06-10 | 0.280 | 7,057 | +0 | 0.01% | 1,976 |
| 2022-06-13 | 2022-06-09 | 0.285 | 7,057 | +0 | 0.01% | 2,011 |
| 2022-06-10 | 2022-06-08 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-06-09 | 2022-06-07 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-06-08 | 2022-06-06 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-06-07 | 2022-06-02 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-06-06 | 2022-06-01 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-06-02 | 2022-05-31 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-06-01 | 2022-05-30 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-05-31 | 2022-05-27 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-05-30 | 2022-05-26 | 0.250 | 7,057 | +0 | 0.01% | 1,764 |
| 2022-05-27 | 2022-05-25 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-05-26 | 2022-05-24 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-05-25 | 2022-05-23 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-05-24 | 2022-05-20 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-05-23 | 2022-05-19 | 0.280 | 7,057 | +0 | 0.01% | 1,976 |
| 2022-05-20 | 2022-05-18 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2022-05-19 | 2022-05-17 | 0.285 | 7,057 | +0 | 0.01% | 2,011 |
| 2022-05-18 | 2022-05-16 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-05-17 | 2022-05-13 | 0.280 | 7,057 | +0 | 0.01% | 1,976 |
| 2022-05-16 | 2022-05-12 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-05-13 | 2022-05-11 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2022-05-12 | 2022-05-10 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-05-11 | 2022-05-06 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-05-10 | 2022-05-05 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-05-06 | 2022-05-04 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-05-05 | 2022-05-03 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-05-04 | 2022-04-29 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-05-03 | 2022-04-28 | 0.285 | 7,057 | +0 | 0.01% | 2,011 |
| 2022-04-29 | 2022-04-27 | 0.260 | 7,057 | +0 | 0.01% | 1,835 |
| 2022-04-28 | 2022-04-26 | 0.285 | 7,057 | +0 | 0.01% | 2,011 |
| 2022-04-27 | 2022-04-25 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-04-26 | 2022-04-22 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-04-25 | 2022-04-21 | 0.275 | 7,057 | +0 | 0.01% | 1,941 |
| 2022-04-22 | 2022-04-20 | 0.295 | 7,057 | +0 | 0.01% | 2,082 |
| 2022-04-21 | 2022-04-19 | 0.280 | 7,057 | +0 | 0.01% | 1,976 |
| 2022-04-20 | 2022-04-14 | 0.300 | 7,057 | +0 | 0.01% | 2,117 |
| 2022-04-19 | 2022-04-13 | 0.270 | 7,057 | +0 | 0.01% | 1,905 |
| 2022-04-14 | 2022-04-12 | 0.290 | 7,057 | +0 | 0.01% | 2,047 |
| 2022-04-13 | 2022-04-11 | 0.265 | 7,057 | +0 | 0.01% | 1,870 |
| 2022-04-12 | 2022-04-08 | 0.335 | 7,057 | +0 | 0.01% | 2,364 |
| 2022-04-11 | 2022-04-07 | 0.335 | 7,057 | +0 | 0.01% | 2,364 |
| 2022-04-08 | 2022-04-06 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2022-04-07 | 2022-04-04 | 0.380 | 7,057 | +0 | 0.01% | 2,682 |
| 2022-04-06 | 2022-04-01 | 0.380 | 7,057 | +0 | 0.01% | 2,682 |
| 2022-04-04 | 2022-03-31 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2022-04-01 | 2022-03-30 | 0.390 | 7,057 | +0 | 0.01% | 2,752 |
| 2022-03-31 | 2022-03-29 | 0.355 | 7,057 | +0 | 0.01% | 2,505 |
| 2022-03-30 | 2022-03-28 | 0.365 | 7,057 | +0 | 0.01% | 2,576 |
| 2022-03-29 | 2022-03-25 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2022-03-28 | 2022-03-24 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2022-03-25 | 2022-03-23 | 0.350 | 7,057 | +0 | 0.01% | 2,470 |
| 2022-03-24 | 2022-03-22 | 0.360 | 7,057 | +0 | 0.01% | 2,541 |
| 2022-03-23 | 2022-03-21 | 0.310 | 7,057 | +0 | 0.01% | 2,188 |
| 2022-03-22 | 2022-03-18 | 0.280 | 7,057 | +0 | 0.01% | 1,976 |
| 2022-03-21 | 2022-03-17 | 0.290 | 7,057 | +0 | 0.01% | 2,047 |
| 2022-03-18 | 2022-03-16 | 0.365 | 7,057 | +0 | 0.01% | 2,576 |
| 2022-03-17 | 2022-03-15 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2022-03-16 | 2022-03-14 | 0.395 | 7,057 | +0 | 0.01% | 2,788 |
| 2022-03-15 | 2022-03-11 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2022-03-14 | 2022-03-10 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2022-03-11 | 2022-03-09 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2022-03-10 | 2022-03-08 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2022-03-09 | 2022-03-07 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2022-03-08 | 2022-03-04 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2022-03-07 | 2022-03-03 | 0.390 | 7,057 | +0 | 0.01% | 2,752 |
| 2022-03-04 | 2022-03-02 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2022-03-03 | 2022-03-01 | 0.380 | 7,057 | +0 | 0.01% | 2,682 |
| 2022-03-02 | 2022-02-28 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2022-03-01 | 2022-02-25 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2022-02-28 | 2022-02-24 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2022-02-25 | 2022-02-23 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2022-02-24 | 2022-02-22 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2022-02-23 | 2022-02-21 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2022-02-22 | 2022-02-18 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2022-02-21 | 2022-02-17 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2022-02-18 | 2022-02-16 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2022-02-17 | 2022-02-15 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2022-02-16 | 2022-02-14 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2022-02-15 | 2022-02-11 | 0.395 | 7,057 | +0 | 0.01% | 2,788 |
| 2022-02-14 | 2022-02-10 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2022-02-11 | 2022-02-09 | 0.375 | 7,057 | +0 | 0.01% | 2,646 |
| 2022-02-10 | 2022-02-08 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2022-02-09 | 2022-02-07 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2022-02-08 | 2022-02-04 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2022-02-07 | 2022-01-31 | 0.395 | 7,057 | +0 | 0.01% | 2,788 |
| 2022-02-04 | 2022-01-27 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2022-01-28 | 2022-01-26 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2022-01-27 | 2022-01-25 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2022-01-26 | 2022-01-24 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2022-01-25 | 2022-01-21 | 0.395 | 7,057 | +0 | 0.01% | 2,788 |
| 2022-01-24 | 2022-01-20 | 0.395 | 7,057 | +0 | 0.01% | 2,788 |
| 2022-01-21 | 2022-01-19 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2022-01-20 | 2022-01-18 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2022-01-19 | 2022-01-17 | 0.415 | 7,057 | +0 | 0.01% | 2,929 |
| 2022-01-18 | 2022-01-14 | 0.395 | 7,057 | +0 | 0.01% | 2,788 |
| 2022-01-17 | 2022-01-13 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2022-01-14 | 2022-01-12 | 0.415 | 7,057 | +0 | 0.01% | 2,929 |
| 2022-01-13 | 2022-01-11 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2022-01-12 | 2022-01-10 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2022-01-11 | 2022-01-07 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2022-01-10 | 2022-01-06 | 0.415 | 7,057 | +0 | 0.01% | 2,929 |
| 2022-01-07 | 2022-01-05 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2022-01-06 | 2022-01-04 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2022-01-05 | 2022-01-03 | 0.395 | 7,057 | +0 | 0.01% | 2,788 |
| 2022-01-04 | 2021-12-31 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2022-01-03 | 2021-12-29 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2021-12-30 | 2021-12-28 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-29 | 2021-12-24 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-28 | 2021-12-22 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-23 | 2021-12-21 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-22 | 2021-12-20 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-21 | 2021-12-17 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-20 | 2021-12-16 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-17 | 2021-12-15 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-16 | 2021-12-14 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-15 | 2021-12-13 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-14 | 2021-12-10 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-13 | 2021-12-09 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-10 | 2021-12-08 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-09 | 2021-12-07 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-08 | 2021-12-06 | 0.415 | 7,057 | +0 | 0.01% | 2,929 |
| 2021-12-07 | 2021-12-03 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-12-06 | 2021-12-02 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-12-03 | 2021-12-01 | 0.415 | 7,057 | +0 | 0.01% | 2,929 |
| 2021-12-02 | 2021-11-30 | 0.415 | 7,057 | +0 | 0.01% | 2,929 |
| 2021-12-01 | 2021-11-29 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-11-30 | 2021-11-26 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-11-29 | 2021-11-25 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-11-26 | 2021-11-24 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-11-25 | 2021-11-23 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-11-24 | 2021-11-22 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2021-11-23 | 2021-11-19 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-11-22 | 2021-11-18 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2021-11-19 | 2021-11-17 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-11-18 | 2021-11-16 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-11-17 | 2021-11-15 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-11-16 | 2021-11-12 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-11-15 | 2021-11-11 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-11-12 | 2021-11-10 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-11-11 | 2021-11-09 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-11-10 | 2021-11-08 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-11-09 | 2021-11-05 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-11-08 | 2021-11-04 | 0.415 | 7,057 | +0 | 0.01% | 2,929 |
| 2021-11-05 | 2021-11-03 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2021-11-04 | 2021-11-02 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2021-11-03 | 2021-11-01 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2021-11-02 | 2021-10-29 | 0.390 | 7,057 | +0 | 0.01% | 2,752 |
| 2021-11-01 | 2021-10-28 | 0.390 | 7,057 | +0 | 0.01% | 2,752 |
| 2021-10-29 | 2021-10-27 | 0.390 | 7,057 | +0 | 0.01% | 2,752 |
| 2021-10-28 | 2021-10-26 | 0.390 | 7,057 | +0 | 0.01% | 2,752 |
| 2021-10-27 | 2021-10-25 | 0.395 | 7,057 | +0 | 0.01% | 2,788 |
| 2021-10-26 | 2021-10-22 | 0.395 | 7,057 | +0 | 0.01% | 2,788 |
| 2021-10-25 | 2021-10-21 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2021-10-22 | 2021-10-20 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2021-10-21 | 2021-10-19 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2021-10-20 | 2021-10-18 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2021-10-19 | 2021-10-15 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2021-10-18 | 2021-10-12 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2021-10-15 | 2021-10-11 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2021-10-12 | 2021-10-08 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-10-11 | 2021-10-07 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-10-08 | 2021-10-06 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-10-07 | 2021-10-05 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-10-06 | 2021-10-04 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-10-05 | 2021-09-30 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-10-04 | 2021-09-29 | 0.435 | 7,057 | +0 | 0.01% | 3,070 |
| 2021-09-30 | 2021-09-28 | 0.415 | 7,057 | +0 | 0.01% | 2,929 |
| 2021-09-29 | 2021-09-27 | 0.445 | 7,057 | +0 | 0.01% | 3,140 |
| 2021-09-28 | 2021-09-24 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-09-27 | 2021-09-23 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-09-24 | 2021-09-21 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-09-23 | 2021-09-20 | 0.435 | 7,057 | +0 | 0.01% | 3,070 |
| 2021-09-21 | 2021-09-17 | 0.415 | 7,057 | +0 | 0.01% | 2,929 |
| 2021-09-20 | 2021-09-16 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-09-17 | 2021-09-15 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2021-09-16 | 2021-09-14 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-09-15 | 2021-09-13 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2021-09-14 | 2021-09-10 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-09-13 | 2021-09-09 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2021-09-10 | 2021-09-08 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-09-09 | 2021-09-07 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-09-08 | 2021-09-06 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-09-07 | 2021-09-03 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-09-06 | 2021-09-02 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-09-03 | 2021-09-01 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2021-09-02 | 2021-08-31 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-09-01 | 2021-08-30 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-08-31 | 2021-08-27 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-08-30 | 2021-08-26 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-08-27 | 2021-08-25 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-08-26 | 2021-08-24 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2021-08-25 | 2021-08-23 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-08-24 | 2021-08-20 | 0.445 | 7,057 | +0 | 0.01% | 3,140 |
| 2021-08-23 | 2021-08-19 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2021-08-20 | 2021-08-18 | 0.405 | 7,057 | +0 | 0.01% | 2,858 |
| 2021-08-19 | 2021-08-17 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-08-18 | 2021-08-16 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-08-17 | 2021-08-13 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-08-16 | 2021-08-12 | 0.425 | 7,057 | +0 | 0.01% | 2,999 |
| 2021-08-13 | 2021-08-11 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2021-08-12 | 2021-08-10 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2021-08-11 | 2021-08-09 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2021-08-10 | 2021-08-06 | 0.385 | 7,057 | +0 | 0.01% | 2,717 |
| 2021-08-09 | 2021-08-05 | 0.390 | 7,057 | +0 | 0.01% | 2,752 |
| 2021-08-06 | 2021-08-04 | 0.395 | 7,057 | +0 | 0.01% | 2,788 |
| 2021-08-05 | 2021-08-03 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2021-08-04 | 2021-08-02 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-08-03 | 2021-07-30 | 0.395 | 7,057 | +0 | 0.01% | 2,788 |
| 2021-08-02 | 2021-07-29 | 0.395 | 7,057 | +0 | 0.01% | 2,788 |
| 2021-07-30 | 2021-07-28 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2021-07-29 | 2021-07-27 | 0.390 | 7,057 | +0 | 0.01% | 2,752 |
| 2021-07-28 | 2021-07-26 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-07-27 | 2021-07-23 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-07-26 | 2021-07-22 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-07-23 | 2021-07-21 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-07-22 | 2021-07-20 | 0.445 | 7,057 | +0 | 0.01% | 3,140 |
| 2021-07-21 | 2021-07-19 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2021-07-20 | 2021-07-16 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2021-07-19 | 2021-07-15 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2021-07-16 | 2021-07-14 | 0.435 | 7,057 | +0 | 0.01% | 3,070 |
| 2021-07-15 | 2021-07-13 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2021-07-14 | 2021-07-12 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2021-07-13 | 2021-07-09 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-07-12 | 2021-07-08 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-07-09 | 2021-07-07 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-07-08 | 2021-07-06 | 0.400 | 7,057 | +0 | 0.01% | 2,823 |
| 2021-07-07 | 2021-07-05 | 0.420 | 7,057 | +0 | 0.01% | 2,964 |
| 2021-07-06 | 2021-07-02 | 0.410 | 7,057 | +0 | 0.01% | 2,893 |
| 2021-07-05 | 2021-06-30 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2021-07-02 | 2021-06-29 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2021-06-30 | 2021-06-28 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2021-06-29 | 2021-06-25 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2021-06-28 | 2021-06-24 | 0.455 | 7,057 | +0 | 0.01% | 3,211 |
| 2021-06-25 | 2021-06-23 | 0.455 | 7,057 | +0 | 0.01% | 3,211 |
| 2021-06-24 | 2021-06-22 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2021-06-23 | 2021-06-21 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2021-06-22 | 2021-06-18 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2021-06-21 | 2021-06-17 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2021-06-18 | 2021-06-16 | 0.455 | 7,057 | +0 | 0.01% | 3,211 |
| 2021-06-17 | 2021-06-15 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2021-06-16 | 2021-06-11 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2021-06-15 | 2021-06-10 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2021-06-11 | 2021-06-09 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2021-06-10 | 2021-06-08 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2021-06-09 | 2021-06-07 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2021-06-08 | 2021-06-04 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2021-06-07 | 2021-06-03 | 0.470 | 7,057 | +0 | 0.01% | 3,317 |
| 2021-06-04 | 2021-06-02 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2021-06-03 | 2021-06-01 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2021-06-02 | 2021-05-31 | 0.475 | 7,057 | +0 | 0.01% | 3,352 |
| 2021-06-01 | 2021-05-28 | 0.475 | 7,057 | +0 | 0.01% | 3,352 |
| 2021-05-31 | 2021-05-27 | 0.480 | 7,057 | +0 | 0.01% | 3,387 |
| 2021-05-28 | 2021-05-26 | 0.480 | 7,057 | +0 | 0.01% | 3,387 |
| 2021-05-27 | 2021-05-25 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2021-05-26 | 2021-05-24 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2021-05-25 | 2021-05-21 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2021-05-24 | 2021-05-20 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2021-05-21 | 2021-05-18 | 0.480 | 7,057 | +0 | 0.01% | 3,387 |
| 2021-05-20 | 2021-05-17 | 0.460 | 7,057 | +0 | 0.01% | 3,246 |
| 2021-05-18 | 2021-05-14 | 0.470 | 7,057 | +0 | 0.01% | 3,317 |
| 2021-05-17 | 2021-05-13 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2021-05-14 | 2021-05-12 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2021-05-13 | 2021-05-11 | 0.445 | 7,057 | +0 | 0.01% | 3,140 |
| 2021-05-12 | 2021-05-10 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-05-11 | 2021-05-07 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-05-10 | 2021-05-06 | 0.440 | 7,057 | +0 | 0.01% | 3,105 |
| 2021-05-07 | 2021-05-05 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2021-05-06 | 2021-05-04 | 0.445 | 7,057 | +0 | 0.01% | 3,140 |
| 2021-05-05 | 2021-05-03 | 0.450 | 7,057 | +0 | 0.01% | 3,176 |
| 2021-05-04 | 2021-04-30 | 0.475 | 7,057 | +0 | 0.01% | 3,352 |
| 2021-05-03 | 2021-04-29 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2021-04-30 | 2021-04-28 | 0.465 | 7,057 | +0 | 0.01% | 3,282 |
| 2021-04-29 | 2021-04-27 | 0.480 | 7,057 | +0 | 0.01% | 3,387 |
| 2021-04-28 | 2021-04-26 | 0.475 | 7,057 | +0 | 0.01% | 3,352 |
| 2021-04-27 | 2021-04-23 | 0.470 | 7,057 | +0 | 0.01% | 3,317 |
| 2021-04-26 | 2021-04-22 | 0.475 | 7,057 | +0 | 0.01% | 3,352 |
| 2021-04-23 | 2021-04-21 | 0.485 | 7,057 | +0 | 0.01% | 3,423 |
| 2021-04-22 | 2021-04-20 | 0.490 | 7,057 | +0 | 0.01% | 3,458 |
| 2021-04-21 | 2021-04-19 | 0.475 | 7,057 | +0 | 0.01% | 3,352 |
| 2021-04-20 | 2021-04-16 | 0.500 | 7,057 | +0 | 0.01% | 3,528 |
| 2021-04-19 | 2021-04-15 | 0.500 | 7,057 | +0 | 0.01% | 3,528 |
| 2021-04-16 | 2021-04-14 | 0.500 | 7,057 | +0 | 0.01% | 3,528 |
| 2021-04-15 | 2021-04-13 | 0.500 | 7,057 | +0 | 0.01% | 3,528 |
| 2021-04-14 | 2021-04-12 | 0.510 | 7,057 | +0 | 0.01% | 3,599 |
| 2021-04-13 | 2021-04-09 | 0.540 | 7,057 | +0 | 0.01% | 3,811 |
| 2021-04-12 | 2021-04-08 | 0.520 | 7,057 | +0 | 0.01% | 3,670 |
| 2021-04-09 | 2021-04-07 | 0.560 | 7,057 | +0 | 0.01% | 3,952 |
| 2021-04-08 | 2021-04-01 | 0.540 | 7,057 | +0 | 0.01% | 3,811 |
| 2021-04-07 | 2021-03-31 | 0.500 | 7,057 | +0 | 0.01% | 3,528 |
| 2021-04-01 | 2021-03-30 | 0.530 | 7,057 | +0 | 0.01% | 3,740 |
| 2021-03-31 | 2021-03-29 | 0.540 | 7,057 | +0 | 0.01% | 3,811 |
| 2021-03-30 | 2021-03-26 | 0.540 | 7,057 | +0 | 0.01% | 3,811 |
| 2021-03-29 | 2021-03-25 | 0.510 | 7,057 | +0 | 0.01% | 3,599 |
| 2021-03-26 | 2021-03-24 | 0.500 | 7,057 | +0 | 0.01% | 3,528 |
| 2021-03-25 | 2021-03-23 | 0.510 | 7,057 | +0 | 0.01% | 3,599 |
| 2021-03-24 | 2021-03-22 | 0.510 | 7,057 | +0 | 0.01% | 3,599 |
| 2021-03-23 | 2021-03-19 | 0.540 | 7,057 | +0 | 0.01% | 3,811 |
| 2021-03-22 | 2021-03-18 | 0.550 | 7,057 | +0 | 0.01% | 3,881 |
| 2021-03-19 | 2021-03-17 | 0.580 | 7,057 | +0 | 0.01% | 4,093 |
| 2021-03-18 | 2021-03-16 | 0.580 | 7,057 | +0 | 0.01% | 4,093 |
| 2021-03-17 | 2021-03-15 | 0.610 | 7,057 | +0 | 0.01% | 4,305 |
| 2021-03-16 | 2021-03-12 | 0.570 | 7,057 | +0 | 0.01% | 4,022 |
| 2021-03-15 | 2021-03-11 | 0.560 | 7,057 | +0 | 0.01% | 3,952 |
| 2021-03-12 | 2021-03-10 | 0.560 | 7,057 | +0 | 0.01% | 3,952 |
| 2021-03-11 | 2021-03-09 | 0.590 | 7,057 | +0 | 0.01% | 4,164 |
| 2021-03-10 | 2021-03-08 | 0.600 | 7,057 | +0 | 0.01% | 4,234 |
| 2021-03-09 | 2021-03-05 | 0.590 | 7,057 | +0 | 0.01% | 4,164 |
| 2021-03-08 | 2021-03-04 | 0.490 | 7,057 | +0 | 0.01% | 3,458 |
| 2021-03-05 | 2021-03-03 | 0.430 | 7,057 | +0 | 0.01% | 3,035 |
| 2021-03-04 | 2021-03-02 | 0.510 | 7,057 | -1 | 0.01% | 3,599 |
| 2018-09-07 | 2018-09-05 | 2.800 | 7,058 | -274,000 | 0.01% | 19,762 |
| 2018-09-05 | 2018-09-03 | 2.850 | 281,058 | +274,000 | 0.33% | 801,015 |
| 2018-08-30 | 2018-08-28 | 3.000 | 7,058 | -300,000 | 0.01% | 21,174 |
| 2018-08-29 | 2018-08-27 | 2.850 | 307,058 | -60,000 | 0.36% | 875,115 |
| 2018-08-28 | 2018-08-24 | 2.900 | 367,058 | +260,000 | 0.43% | 1,064,468 |
| 2018-08-27 | 2018-08-23 | 2.900 | 107,058 | +100,000 | 0.13% | 310,468 |
| 2018-02-02 | 2018-01-31 | 3.500 | 7,058 | -4,000 | 0.01% | 24,703 |
| 2018-02-01 | 2018-01-30 | 3.450 | 11,058 | +4,000 | 0.01% | 38,150 |
| 2018-01-19 | 2018-01-17 | 3.550 | 7,058 | -100 | 0.01% | 25,056 |
| 2017-11-24 | 2017-11-22 | 2.600 | 7,158 | -6,000 | 0.01% | 18,611 |
| 2017-11-23 | 2017-11-21 | 2.500 | 13,158 | +6,000 | 0.02% | 32,895 |
| 2017-09-29 | 2017-09-27 | 3.850 | 7,158 | -200 | 0.01% | 27,558 |
| 2017-09-01 | 2017-08-30 | 4.250 | 7,358 | +200 | 0.01% | 31,272 |
| 2017-08-30 | 2017-08-28 | 4.350 | 7,158 | -4,000 | 0.01% | 31,137 |
| 2017-08-29 | 2017-08-25 | 4.500 | 11,158 | +4,000 | 0.02% | 50,211 |
| 2017-02-24 | 2017-02-22 | 5.100 | 7,158 | -2,000 | 0.01% | 36,506 |
| 2017-02-16 | 2017-02-14 | 5.100 | 9,158 | -3,000 | 0.02% | 46,706 |
| 2017-02-15 | 2017-02-13 | 5.100 | 12,158 | +5,000 | 0.02% | 62,006 |
| 2017-02-02 | 2017-01-27 | 6.100 | 7,158 | -5,000 | 0.01% | 43,664 |
| 2017-02-01 | 2017-01-25 | 5.900 | 12,158 | +5,000 | 0.02% | 71,732 |
| 2016-09-23 | 2016-09-21 | 6.700 | 7,158 | -10,000 | 0.01% | 47,959 |
| 2016-09-21 | 2016-09-19 | 5.900 | 17,158 | -8,000 | 0.03% | 101,232 |
| 2016-09-20 | 2016-09-15 | 5.900 | 25,158 | +8,000 | 0.05% | 148,432 |
| 2016-09-19 | 2016-09-14 | 6.200 | 17,158 | +5,000 | 0.03% | 106,380 |
| 2016-09-15 | 2016-09-13 | 6.100 | 12,158 | +5,000 | 0.02% | 74,164 |
| 2016-05-16 | 2016-05-12 | 4.050 | 7,158 | +2,500 | 0.01% | 28,990 |
| 2016-04-26 | 2016-04-22 | 4.500 | 4,658 | -1,000 | 0.01% | 20,961 |
| 2016-04-08 | 2016-04-06 | 3.665 | 5,658 | -1,365 | 0.02% | 20,738 |
| 2015-07-08 | 2015-07-06 | 8.539 | 7,023 | -20,607 | 0.02% | 59,969 |
| 2015-07-03 | 2015-06-30 | 10.150 | 27,630 | -1,241 | 0.08% | 280,444 |
| 2015-07-02 | 2015-06-29 | 9.828 | 28,871 | -5,214 | 0.08% | 283,738 |
| 2015-06-29 | 2015-06-25 | 9.908 | 34,085 | +20,607 | 0.10% | 337,726 |
| 2015-06-25 | 2015-06-23 | 10.794 | 13,478 | -12,414 | 0.04% | 145,488 |
| 2015-06-18 | 2015-06-16 | 12.406 | 25,892 | +6,455 | 0.08% | 321,205 |
| 2015-06-10 | 2015-06-08 | 13.856 | 19,437 | -3,724 | 0.06% | 269,310 |
| 2015-06-09 | 2015-06-05 | 14.581 | 23,161 | +3,724 | 0.07% | 337,700 |
| 2015-06-05 | 2015-06-03 | 11.922 | 19,437 | +12,414 | 0.06% | 231,732 |
| 2015-04-24 | 2015-04-22 | 7.331 | 7,023 | -2,483 | 0.02% | 51,482 |
| 2015-04-17 | 2015-04-15 | 7.572 | 9,506 | +2,483 | 0.03% | 71,982 |
| 2015-04-13 | 2015-04-09 | 8.136 | 7,023 | -2,483 | 0.02% | 57,140 |
| 2014-12-23 | 2014-12-19 | 7.653 | 9,506 | -12,414 | 0.03% | 72,747 |
| 2014-12-18 | 2014-12-16 | 7.733 | 21,920 | +12,414 | 0.07% | 169,515 |
| 2014-02-24 | 2014-02-20 | 13.131 | 9,506 | -2,483 | 0.03% | 124,819 |
| 2014-02-21 | 2014-02-19 | 13.211 | 11,989 | -9,931 | 0.04% | 158,388 |
| 2014-02-14 | 2014-02-12 | 13.292 | 21,920 | -4,965 | 0.08% | 291,353 |
| 2014-02-13 | 2014-02-11 | 13.453 | 26,885 | +4,965 | 0.09% | 361,678 |
| 2014-01-27 | 2014-01-23 | 13.775 | 21,920 | +4,966 | 0.08% | 301,948 |
| 2014-01-24 | 2014-01-22 | 13.936 | 16,954 | +2,483 | 0.06% | 236,273 |
| 2014-01-23 | 2014-01-21 | 14.339 | 14,471 | +4,965 | 0.05% | 207,498 |
| 2014-01-22 | 2014-01-20 | 14.742 | 9,506 | -4,965 | 0.03% | 140,134 |
| 2014-01-21 | 2014-01-17 | 14.178 | 14,471 | -6,207 | 0.05% | 205,167 |
| 2014-01-20 | 2014-01-16 | 13.694 | 20,678 | +4,965 | 0.07% | 283,174 |
| 2014-01-17 | 2014-01-15 | 13.856 | 15,713 | +2,483 | 0.06% | 217,712 |
| 2014-01-16 | 2014-01-14 | 14.097 | 13,230 | -2,483 | 0.05% | 186,506 |
| 2014-01-15 | 2014-01-13 | 14.339 | 15,713 | +2,483 | 0.06% | 225,307 |
| 2014-01-14 | 2014-01-10 | 13.936 | 13,230 | -2,483 | 0.05% | 184,375 |
| 2014-01-13 | 2014-01-09 | 14.097 | 15,713 | +3,724 | 0.06% | 221,510 |
| 2014-01-10 | 2014-01-08 | 14.742 | 11,989 | -1,241 | 0.04% | 176,738 |
| 2014-01-09 | 2014-01-07 | 14.017 | 13,230 | -4,966 | 0.05% | 185,440 |
| 2014-01-08 | 2014-01-06 | 13.131 | 18,196 | +3,725 | 0.06% | 238,924 |
| 2014-01-07 | 2014-01-03 | 13.453 | 14,471 | +1,241 | 0.05% | 194,675 |
| 2014-01-06 | 2014-01-02 | 13.614 | 13,230 | +2,483 | 0.05% | 180,112 |
| 2014-01-03 | 2013-12-31 | 13.856 | 10,747 | +2,483 | 0.04% | 148,906 |
| 2013-12-23 | 2013-12-19 | 12.486 | 8,264 | +1,241 | 0.03% | 103,185 |
| 2013-07-18 | 2013-07-16 | 8.378 | 7,023 | -2,483 | 0.03% | 58,837 |
| 2013-06-07 | 2013-06-05 | 6.928 | 9,506 | +2,483 | 0.04% | 65,855 |
| 2013-04-17 | 2013-04-15 | 6.606 | 7,023 | -133,439 | 0.03% | 46,391 |
| 2013-04-02 | 2013-03-27 | 7.250 | 140,462 | +133,439 | 0.54% | 1,018,349 |
| 2013-01-15 | 2013-01-11 | 12.728 | 7,023 | -3,104 | 0.03% | 89,387 |
| 2013-01-10 | 2013-01-08 | 13.211 | 10,127 | +3,104 | 0.04% | 133,789 |
| 2012-06-04 | 2012-05-31 | 12.889 | 7,023 | -31 | 0.03% | 90,519 |
| 2012-03-08 | 2012-03-06 | 15.467 | 7,054 | -18,621 | 0.03% | 109,102 |
| 2012-02-24 | 2012-02-22 | 16.756 | 25,675 | +3,104 | 0.10% | 430,199 |
| 2012-02-22 | 2012-02-20 | 16.594 | 22,571 | +3,103 | 0.09% | 374,553 |
| 2012-02-20 | 2012-02-16 | 16.272 | 19,468 | -3,103 | 0.08% | 316,788 |
| 2012-02-14 | 2012-02-10 | 16.594 | 22,571 | +6,207 | 0.09% | 374,553 |
| 2012-02-10 | 2012-02-08 | 17.561 | 16,364 | -6,207 | 0.06% | 287,370 |
| 2012-02-09 | 2012-02-07 | 15.306 | 22,571 | +3,103 | 0.09% | 345,462 |
| 2012-01-27 | 2012-01-20 | 14.661 | 19,468 | +9,310 | 0.08% | 285,423 |
| 2011-11-23 | 2011-11-21 | 14.178 | 10,158 | -6,206 | 0.04% | 144,018 |
| 2011-11-02 | 2011-10-31 | 12.889 | 16,364 | +6,206 | 0.06% | 210,914 |
| 2011-09-05 | 2011-09-01 | 15.144 | 10,158 | +3,104 | 0.04% | 153,837 |
| 2011-04-19 | 2011-04-15 | 22.717 | 7,054 | -4,966 | 0.03% | 160,243 |
| 2011-04-15 | 2011-04-13 | 22.072 | 12,020 | +4,966 | 0.05% | 265,308 |
| 2011-04-11 | 2011-04-07 | 22.072 | 7,054 | +5,834 | 0.03% | 155,697 |
| 2010-12-01 | 2010-11-29 | 25.456 | 1,220 | -1,241 | 0.01% | 31,056 |
| 2010-11-30 | 2010-11-26 | 24.650 | 2,461 | +1,241 | 0.01% | 60,664 |
| 2010-09-22 | 2010-09-20 | 23.200 | 1,220 | -2,482 | 0.01% | 28,304 |
| 2010-09-21 | 2010-09-17 | 28.517 | 3,702 | +1,241 | 0.02% | 105,569 |
| 2010-04-16 | 2010-04-14 | 25.294 | 2,461 | +1,241 | 0.01% | 62,250 |
| 2009-12-29 | 2009-12-24 | 32.222 | 1,220 | -4,344 | 0.01% | 39,311 |
| 2009-11-18 | 2009-11-16 | 35.444 | 5,564 | +4,344 | 0.02% | 197,213 |
| 2009-10-19 | 2009-10-15 | 34.800 | 1,220 | -2,482 | 0.01% | 42,456 |
| 2009-10-13 | 2009-10-09 | 37.378 | 3,702 | +2,482 | 0.02% | 138,373 |
| 2009-07-30 | 2009-07-28 | 41.083 | 1,220 | -15 | 0.01% | 50,122 |
| 2009-05-27 | 2009-05-25 | 41.083 | 1,235 | -37 | 0.01% | 50,738 |
| 2009-04-15 | 2009-04-09 | 28.194 | 1,272 | -1,465 | 0.01% | 35,863 |
| 2009-04-06 | 2009-04-02 | 28.194 | 2,737 | +1,465 | 0.02% | 77,168 |
| 2009-03-30 | 2009-03-26 | 28.033 | 1,272 | -1,465 | 0.01% | 35,658 |
| 2009-02-10 | 2009-02-06 | 30.611 | 2,737 | -435 | 0.02% | 83,783 |
| 2009-02-09 | 2009-02-05 | 30.289 | 3,172 | +224 | 0.02% | 96,076 |
| 2009-02-05 | 2009-02-03 | 30.128 | 2,948 | +211 | 0.02% | 88,817 |
| 2009-01-07 | 2009-01-05 | 37.700 | 2,737 | +1,365 | 0.02% | 103,185 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,372 | -94 | 0.01% | 47,374 |
| 2008-12-23 | 2008-12-19 | 30.157 | 1,466 | +106 | 0.01% | 44,210 |
| 2008-12-17 | 2008-12-15 | 29.403 | 1,360 | -596 | 0.01% | 39,988 |
| 2008-12-15 | 2008-12-11 | 30.157 | 1,956 | +596 | 0.01% | 58,986 |
| 2008-11-17 | 2008-11-13 | 32.720 | 1,360 | +44 | 0.01% | 44,499 |
| 2008-11-10 | 2008-11-06 | 31.665 | 1,316 | -1,327 | 0.01% | 41,671 |
| 2008-10-24 | 2008-10-22 | 17.943 | 2,643 | +663 | 0.01% | 47,424 |
| 2008-07-02 | 2008-06-27 | 81.423 | 1,980 | +199 | 0.01% | 161,218 |
| 2008-06-20 | 2008-06-18 | 98.009 | 1,781 | -1,326 | 0.01% | 174,554 |
| 2008-06-19 | 2008-06-17 | 99.517 | 3,107 | -1,632 | 0.02% | 309,200 |
| 2008-06-06 | 2008-06-04 | 105.548 | 4,739 | +916 | 0.03% | 500,194 |
| 2008-06-04 | 2008-06-02 | 110.072 | 3,823 | +1,047 | 0.02% | 420,805 |
| 2008-05-19 | 2008-05-15 | 129.674 | 2,776 | +995 | 0.02% | 359,974 |
| 2008-05-13 | 2008-05-08 | 132.689 | 1,781 | -2,706 | 0.01% | 236,320 |
| 2008-05-08 | 2008-05-06 | 123.642 | 4,487 | +2,706 | 0.03% | 554,784 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,781 | -16,026 | 0.01% | 174,554 |
| 2008-04-09 | 2008-04-07 | 119.119 | 17,807 | +16,026 | 0.10% | 2,121,151 |
| 2008-03-05 | 2008-03-03 | 131.182 | 1,781 | +67 | 0.01% | 233,634 |
| 2008-01-22 | 2008-01-18 | 131.182 | 1,714 | -20 | 0.01% | 224,845 |
| 2008-01-18 | 2008-01-16 | 137.213 | 1,734 | -663 | 0.01% | 237,927 |
| 2008-01-14 | 2008-01-10 | 171.893 | 2,397 | -3,316 | 0.01% | 412,028 |
| 2008-01-08 | 2008-01-04 | 164.354 | 5,713 | +2,652 | 0.03% | 938,954 |
| 2008-01-07 | 2008-01-03 | 167.370 | 3,061 | +67 | 0.02% | 512,319 |
| 2007-12-18 | 2007-12-14 | 137.213 | 2,994 | -1,327 | 0.04% | 410,816 |
| 2007-12-17 | 2007-12-13 | 158.323 | 4,321 | +1,990 | 0.06% | 684,112 |
| 2007-12-04 | 2007-11-30 | 214.113 | 2,331 | +663 | 0.03% | 499,096 |
| 2007-11-22 | 2007-11-20 | 224.667 | 1,668 | -663 | 0.02% | 374,745 |
| 2007-11-12 | 2007-11-08 | 211.097 | 2,331 | +663 | 0.03% | 492,067 |
| 2007-11-08 | 2007-11-06 | 215.620 | 1,668 | +1,326 | 0.02% | 359,655 |
| 2007-10-12 | 2007-10-10 | 257.840 | 342 | -66 | 0.00% | 88,181 |
| 2007-10-08 | 2007-10-04 | 265.379 | 408 | +66 | 0.01% | 108,275 |
| 2007-10-05 | 2007-10-03 | 260.855 | 342 | -132 | 0.00% | 89,213 |
| 2007-10-03 | 2007-09-28 | 233.714 | 474 | -133 | 0.01% | 110,781 |
| 2007-10-02 | 2007-09-27 | 238.238 | 607 | +133 | 0.01% | 144,610 |
| 2007-09-28 | 2007-09-25 | 239.746 | 474 | -67 | 0.01% | 113,639 |
| 2007-09-19 | 2007-09-17 | 275.934 | 541 | +67 | 0.01% | 149,280 |
| 2007-09-18 | 2007-09-14 | 281.965 | 474 | -663 | 0.01% | 133,651 |
| 2007-09-17 | 2007-09-13 | 247.285 | 1,137 | +703 | 0.02% | 281,163 |
| 2007-09-13 | 2007-09-11 | 304.583 | 434 | -67 | 0.01% | 132,189 |
| 2007-07-13 | 2007-07-11 | 319.661 | 501 | +133 | 0.01% | 160,150 |
| 2007-06-26 | 2007-06-22 | 354.341 | 368 | 0.00% | 130,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy