History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-10-13 | 2025-10-09 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-10-10 | 2025-10-08 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-10-09 | 2025-10-06 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-10-08 | 2025-10-03 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-10-06 | 2025-10-02 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-10-03 | 2025-09-30 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-10-02 | 2025-09-29 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-30 | 2025-09-26 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-29 | 2025-09-25 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-26 | 2025-09-24 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-25 | 2025-09-23 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-24 | 2025-09-22 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-23 | 2025-09-19 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-22 | 2025-09-18 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-19 | 2025-09-17 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-18 | 2025-09-16 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-17 | 2025-09-15 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-16 | 2025-09-12 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-15 | 2025-09-11 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-12 | 2025-09-10 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-11 | 2025-09-09 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-10 | 2025-09-08 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-09 | 2025-09-05 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-08 | 2025-09-04 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-05 | 2025-09-03 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-04 | 2025-09-02 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-03 | 2025-09-01 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-02 | 2025-08-29 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-09-01 | 2025-08-28 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-29 | 2025-08-27 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-28 | 2025-08-26 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-27 | 2025-08-25 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-26 | 2025-08-22 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-25 | 2025-08-21 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-22 | 2025-08-20 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-21 | 2025-08-19 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-20 | 2025-08-18 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-19 | 2025-08-15 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-18 | 2025-08-14 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-15 | 2025-08-13 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-14 | 2025-08-12 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-13 | 2025-08-11 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-12 | 2025-08-08 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-11 | 2025-08-07 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-08 | 2025-08-06 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-07 | 2025-08-05 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-06 | 2025-08-04 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-05 | 2025-08-01 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-04 | 2025-07-31 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-08-01 | 2025-07-30 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-31 | 2025-07-29 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-30 | 2025-07-28 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-29 | 2025-07-25 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-28 | 2025-07-24 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-25 | 2025-07-23 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-24 | 2025-07-22 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-23 | 2025-07-21 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-22 | 2025-07-18 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-21 | 2025-07-17 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-18 | 2025-07-16 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-17 | 2025-07-15 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-16 | 2025-07-14 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-15 | 2025-07-11 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-14 | 2025-07-10 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-11 | 2025-07-09 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-10 | 2025-07-08 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-09 | 2025-07-07 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-08 | 2025-07-04 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-07 | 2025-07-03 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-04 | 2025-07-02 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-03 | 2025-06-30 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-07-02 | 2025-06-27 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-06-30 | 2025-06-26 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-06-27 | 2025-06-25 | 0.720 | 94,432 | +0 | 0.07% | 67,991 |
| 2025-06-26 | 2025-06-24 | 0.660 | 94,432 | +0 | 0.07% | 62,325 |
| 2025-06-25 | 2025-06-23 | 0.660 | 94,432 | +0 | 0.07% | 62,325 |
| 2025-06-24 | 2025-06-20 | 0.660 | 94,432 | +0 | 0.07% | 62,325 |
| 2025-06-23 | 2025-06-19 | 0.660 | 94,432 | +0 | 0.07% | 62,325 |
| 2025-06-20 | 2025-06-18 | 0.660 | 94,432 | +0 | 0.07% | 62,325 |
| 2025-06-19 | 2025-06-17 | 0.670 | 94,432 | +0 | 0.07% | 63,269 |
| 2025-06-18 | 2025-06-16 | 0.670 | 94,432 | +0 | 0.07% | 63,269 |
| 2025-06-17 | 2025-06-13 | 0.660 | 94,432 | +0 | 0.07% | 62,325 |
| 2025-06-16 | 2025-06-12 | 0.660 | 94,432 | +0 | 0.07% | 62,325 |
| 2025-06-13 | 2025-06-11 | 0.650 | 94,432 | +0 | 0.07% | 61,381 |
| 2025-06-12 | 2025-06-10 | 0.680 | 94,432 | +0 | 0.07% | 64,214 |
| 2025-06-11 | 2025-06-09 | 0.670 | 94,432 | +0 | 0.07% | 63,269 |
| 2025-06-10 | 2025-06-06 | 0.670 | 94,432 | +0 | 0.07% | 63,269 |
| 2025-06-09 | 2025-06-05 | 0.680 | 94,432 | +0 | 0.07% | 64,214 |
| 2025-06-06 | 2025-06-04 | 0.710 | 94,432 | +0 | 0.07% | 67,047 |
| 2025-06-05 | 2025-06-03 | 0.800 | 94,432 | +0 | 0.07% | 75,546 |
| 2025-06-04 | 2025-06-02 | 0.800 | 94,432 | +0 | 0.07% | 75,546 |
| 2025-06-03 | 2025-05-30 | 0.780 | 94,432 | +0 | 0.07% | 73,657 |
| 2025-06-02 | 2025-05-29 | 0.830 | 94,432 | +0 | 0.07% | 78,379 |
| 2025-05-30 | 2025-05-28 | 0.710 | 94,432 | +0 | 0.07% | 67,047 |
| 2025-05-29 | 2025-05-27 | 0.650 | 94,432 | +0 | 0.07% | 61,381 |
| 2025-05-28 | 2025-05-26 | 0.590 | 94,432 | +0 | 0.07% | 55,715 |
| 2025-05-27 | 2025-05-23 | 0.530 | 94,432 | +0 | 0.07% | 50,049 |
| 2025-05-26 | 2025-05-22 | 0.495 | 94,432 | +0 | 0.07% | 46,744 |
| 2025-05-23 | 2025-05-21 | 0.495 | 94,432 | +0 | 0.07% | 46,744 |
| 2025-05-22 | 2025-05-20 | 0.495 | 94,432 | +0 | 0.07% | 46,744 |
| 2025-05-21 | 2025-05-19 | 0.495 | 94,432 | +0 | 0.07% | 46,744 |
| 2025-05-20 | 2025-05-16 | 0.500 | 94,432 | +0 | 0.07% | 47,216 |
| 2025-05-19 | 2025-05-15 | 0.480 | 94,432 | +0 | 0.07% | 45,327 |
| 2025-05-16 | 2025-05-14 | 0.460 | 94,432 | +0 | 0.07% | 43,439 |
| 2025-05-15 | 2025-05-13 | 0.485 | 94,432 | +0 | 0.07% | 45,800 |
| 2025-05-14 | 2025-05-12 | 0.495 | 94,432 | +0 | 0.07% | 46,744 |
| 2025-05-13 | 2025-05-09 | 0.500 | 94,432 | +0 | 0.07% | 47,216 |
| 2025-05-12 | 2025-05-08 | 0.410 | 94,432 | +0 | 0.07% | 38,717 |
| 2025-05-09 | 2025-05-07 | 0.410 | 94,432 | +0 | 0.07% | 38,717 |
| 2025-05-08 | 2025-05-06 | 0.420 | 94,432 | +0 | 0.07% | 39,661 |
| 2025-05-07 | 2025-05-02 | 0.460 | 94,432 | +0 | 0.07% | 43,439 |
| 2025-05-06 | 2025-04-30 | 0.450 | 94,432 | +0 | 0.07% | 42,494 |
| 2025-05-02 | 2025-04-29 | 0.450 | 94,432 | +0 | 0.07% | 42,494 |
| 2025-04-30 | 2025-04-28 | 0.450 | 94,432 | +0 | 0.07% | 42,494 |
| 2025-04-29 | 2025-04-25 | 0.470 | 94,432 | +0 | 0.07% | 44,383 |
| 2025-04-28 | 2025-04-24 | 0.440 | 94,432 | +0 | 0.07% | 41,550 |
| 2025-04-25 | 2025-04-23 | 0.450 | 94,432 | +0 | 0.07% | 42,494 |
| 2025-04-24 | 2025-04-22 | 0.450 | 94,432 | +0 | 0.07% | 42,494 |
| 2025-04-23 | 2025-04-17 | 0.450 | 94,432 | +0 | 0.07% | 42,494 |
| 2025-04-22 | 2025-04-16 | 0.465 | 94,432 | +0 | 0.07% | 43,911 |
| 2025-04-17 | 2025-04-15 | 0.450 | 94,432 | +0 | 0.07% | 42,494 |
| 2025-04-16 | 2025-04-14 | 0.410 | 94,432 | +0 | 0.07% | 38,717 |
| 2025-04-15 | 2025-04-11 | 0.410 | 94,432 | +0 | 0.07% | 38,717 |
| 2025-04-14 | 2025-04-10 | 0.410 | 94,432 | +0 | 0.07% | 38,717 |
| 2025-04-11 | 2025-04-09 | 0.415 | 94,432 | +0 | 0.07% | 39,189 |
| 2025-04-10 | 2025-04-08 | 0.415 | 94,432 | +0 | 0.07% | 39,189 |
| 2025-04-09 | 2025-04-07 | 0.395 | 94,432 | +0 | 0.07% | 37,301 |
| 2025-04-08 | 2025-04-03 | 0.420 | 94,432 | +0 | 0.07% | 39,661 |
| 2025-04-07 | 2025-04-02 | 0.430 | 94,432 | +0 | 0.07% | 40,606 |
| 2025-04-03 | 2025-04-01 | 0.385 | 94,432 | +0 | 0.07% | 36,356 |
| 2025-04-02 | 2025-03-31 | 0.375 | 94,432 | +0 | 0.07% | 35,412 |
| 2025-04-01 | 2025-03-28 | 0.375 | 94,432 | +0 | 0.07% | 35,412 |
| 2025-03-31 | 2025-03-27 | 0.375 | 94,432 | +0 | 0.07% | 35,412 |
| 2025-03-28 | 2025-03-26 | 0.375 | 94,432 | +0 | 0.07% | 35,412 |
| 2025-03-27 | 2025-03-25 | 0.375 | 94,432 | +0 | 0.07% | 35,412 |
| 2025-03-26 | 2025-03-24 | 0.375 | 94,432 | +0 | 0.07% | 35,412 |
| 2025-03-25 | 2025-03-21 | 0.385 | 94,432 | +0 | 0.07% | 36,356 |
| 2025-03-24 | 2025-03-20 | 0.375 | 94,432 | +0 | 0.07% | 35,412 |
| 2025-03-21 | 2025-03-19 | 0.375 | 94,432 | +0 | 0.07% | 35,412 |
| 2025-03-20 | 2025-03-18 | 0.375 | 94,432 | +0 | 0.07% | 35,412 |
| 2025-03-19 | 2025-03-17 | 0.360 | 94,432 | +0 | 0.07% | 33,996 |
| 2025-03-18 | 2025-03-14 | 0.340 | 94,432 | +0 | 0.07% | 32,107 |
| 2025-03-17 | 2025-03-13 | 0.345 | 94,432 | +0 | 0.07% | 32,579 |
| 2025-03-14 | 2025-03-12 | 0.355 | 94,432 | +0 | 0.07% | 33,523 |
| 2025-03-13 | 2025-03-11 | 0.360 | 94,432 | +0 | 0.07% | 33,996 |
| 2025-03-12 | 2025-03-10 | 0.380 | 94,432 | +0 | 0.07% | 35,884 |
| 2025-03-11 | 2025-03-07 | 0.400 | 94,432 | +0 | 0.07% | 37,773 |
| 2025-03-10 | 2025-03-06 | 0.400 | 94,432 | +0 | 0.07% | 37,773 |
| 2025-03-07 | 2025-03-05 | 0.400 | 94,432 | +0 | 0.07% | 37,773 |
| 2025-03-06 | 2025-03-04 | 0.375 | 94,432 | +0 | 0.07% | 35,412 |
| 2025-03-05 | 2025-03-03 | 0.375 | 94,432 | +0 | 0.07% | 35,412 |
| 2025-03-04 | 2025-02-28 | 0.375 | 94,432 | +0 | 0.07% | 35,412 |
| 2025-03-03 | 2025-02-27 | 0.405 | 94,432 | +0 | 0.07% | 38,245 |
| 2025-02-28 | 2025-02-26 | 0.405 | 94,432 | +0 | 0.07% | 38,245 |
| 2025-02-27 | 2025-02-25 | 0.405 | 94,432 | +0 | 0.07% | 38,245 |
| 2025-02-26 | 2025-02-24 | 0.405 | 94,432 | +0 | 0.07% | 38,245 |
| 2025-02-25 | 2025-02-21 | 0.405 | 94,432 | +0 | 0.07% | 38,245 |
| 2025-02-24 | 2025-02-20 | 0.410 | 94,432 | +0 | 0.07% | 38,717 |
| 2025-02-21 | 2025-02-19 | 0.410 | 94,432 | +0 | 0.07% | 38,717 |
| 2025-02-20 | 2025-02-18 | 0.410 | 94,432 | +0 | 0.07% | 38,717 |
| 2025-02-19 | 2025-02-17 | 0.410 | 94,432 | +0 | 0.07% | 38,717 |
| 2025-02-18 | 2025-02-14 | 0.410 | 94,432 | +0 | 0.07% | 38,717 |
| 2025-02-17 | 2025-02-13 | 0.420 | 94,432 | +0 | 0.07% | 39,661 |
| 2025-02-14 | 2025-02-12 | 0.430 | 94,432 | +0 | 0.07% | 40,606 |
| 2025-02-13 | 2025-02-11 | 0.440 | 94,432 | +0 | 0.07% | 41,550 |
| 2025-02-12 | 2025-02-10 | 0.430 | 94,432 | +0 | 0.07% | 40,606 |
| 2025-02-11 | 2025-02-07 | 0.405 | 94,432 | +0 | 0.07% | 38,245 |
| 2025-02-10 | 2025-02-06 | 0.425 | 94,432 | +0 | 0.07% | 40,134 |
| 2025-02-07 | 2025-02-05 | 0.455 | 94,432 | +0 | 0.07% | 42,967 |
| 2025-02-06 | 2025-02-04 | 0.460 | 94,432 | +0 | 0.07% | 43,439 |
| 2025-02-05 | 2025-02-03 | 0.470 | 94,432 | +0 | 0.07% | 44,383 |
| 2025-02-04 | 2025-01-28 | 0.470 | 94,432 | +0 | 0.07% | 44,383 |
| 2025-02-03 | 2025-01-24 | 0.415 | 94,432 | +0 | 0.07% | 39,189 |
| 2025-01-27 | 2025-01-23 | 0.430 | 94,432 | +0 | 0.07% | 40,606 |
| 2025-01-24 | 2025-01-22 | 0.440 | 94,432 | +0 | 0.07% | 41,550 |
| 2025-01-23 | 2025-01-21 | 0.385 | 94,432 | +0 | 0.07% | 36,356 |
| 2025-01-22 | 2025-01-20 | 0.385 | 94,432 | +0 | 0.07% | 36,356 |
| 2025-01-21 | 2025-01-17 | 0.385 | 94,432 | +0 | 0.07% | 36,356 |
| 2025-01-20 | 2025-01-16 | 0.390 | 94,432 | +0 | 0.07% | 36,828 |
| 2025-01-17 | 2025-01-15 | 0.390 | 94,432 | +0 | 0.07% | 36,828 |
| 2025-01-16 | 2025-01-14 | 0.400 | 94,432 | +0 | 0.07% | 37,773 |
| 2025-01-15 | 2025-01-13 | 0.400 | 94,432 | +0 | 0.07% | 37,773 |
| 2025-01-14 | 2025-01-10 | 0.410 | 94,432 | +0 | 0.07% | 38,717 |
| 2025-01-13 | 2025-01-09 | 0.410 | 94,432 | +0 | 0.07% | 38,717 |
| 2025-01-10 | 2025-01-08 | 0.420 | 94,432 | +0 | 0.07% | 39,661 |
| 2025-01-09 | 2025-01-07 | 0.425 | 94,432 | +0 | 0.07% | 40,134 |
| 2025-01-08 | 2025-01-06 | 0.435 | 94,432 | +0 | 0.07% | 41,078 |
| 2025-01-07 | 2025-01-03 | 0.455 | 94,432 | +0 | 0.07% | 42,967 |
| 2025-01-06 | 2025-01-02 | 0.460 | 94,432 | +0 | 0.07% | 43,439 |
| 2025-01-03 | 2024-12-31 | 0.460 | 94,432 | +0 | 0.07% | 43,439 |
| 2025-01-02 | 2024-12-27 | 0.475 | 94,432 | +0 | 0.07% | 44,855 |
| 2024-12-30 | 2024-12-24 | 0.475 | 94,432 | +0 | 0.07% | 44,855 |
| 2024-12-27 | 2024-12-20 | 0.480 | 94,432 | +0 | 0.07% | 45,327 |
| 2024-12-23 | 2024-12-19 | 0.450 | 94,432 | +0 | 0.07% | 42,494 |
| 2024-12-20 | 2024-12-18 | 0.475 | 94,432 | +0 | 0.07% | 44,855 |
| 2024-12-19 | 2024-12-17 | 0.480 | 94,432 | +0 | 0.07% | 45,327 |
| 2024-12-18 | 2024-12-16 | 0.495 | 94,432 | +0 | 0.07% | 46,744 |
| 2024-12-17 | 2024-12-13 | 0.510 | 94,432 | +0 | 0.07% | 48,160 |
| 2024-12-16 | 2024-12-12 | 0.510 | 94,432 | +0 | 0.07% | 48,160 |
| 2024-12-13 | 2024-12-11 | 0.500 | 94,432 | +0 | 0.07% | 47,216 |
| 2024-12-12 | 2024-12-10 | 0.490 | 94,432 | +0 | 0.07% | 46,272 |
| 2024-12-11 | 2024-12-09 | 0.490 | 94,432 | +0 | 0.07% | 46,272 |
| 2024-12-10 | 2024-12-06 | 0.480 | 94,432 | +0 | 0.07% | 45,327 |
| 2024-12-09 | 2024-12-05 | 0.480 | 94,432 | +0 | 0.07% | 45,327 |
| 2024-12-06 | 2024-12-04 | 0.480 | 94,432 | +0 | 0.07% | 45,327 |
| 2024-12-05 | 2024-12-03 | 0.485 | 94,432 | +0 | 0.07% | 45,800 |
| 2024-12-04 | 2024-12-02 | 0.490 | 94,432 | +0 | 0.07% | 46,272 |
| 2024-12-03 | 2024-11-29 | 0.475 | 94,432 | +0 | 0.07% | 44,855 |
| 2024-12-02 | 2024-11-28 | 0.450 | 94,432 | +0 | 0.07% | 42,494 |
| 2024-11-29 | 2024-11-27 | 0.460 | 94,432 | +0 | 0.07% | 43,439 |
| 2024-11-28 | 2024-11-26 | 0.470 | 94,432 | +0 | 0.07% | 44,383 |
| 2024-11-27 | 2024-11-25 | 0.485 | 94,432 | +0 | 0.07% | 45,800 |
| 2024-11-26 | 2024-11-22 | 0.475 | 94,432 | +0 | 0.07% | 44,855 |
| 2024-11-25 | 2024-11-21 | 0.460 | 94,432 | +0 | 0.07% | 43,439 |
| 2024-11-22 | 2024-11-20 | 0.405 | 94,432 | +0 | 0.07% | 38,245 |
| 2024-11-21 | 2024-11-19 | 0.360 | 94,432 | +0 | 0.07% | 33,996 |
| 2024-11-20 | 2024-11-18 | 0.345 | 94,432 | +0 | 0.07% | 32,579 |
| 2024-11-19 | 2024-11-15 | 0.375 | 94,432 | +0 | 0.07% | 35,412 |
| 2024-11-18 | 2024-11-14 | 0.420 | 94,432 | +0 | 0.07% | 39,661 |
| 2024-11-15 | 2024-11-13 | 0.530 | 94,432 | +0 | 0.07% | 50,049 |
| 2024-11-14 | 2024-11-12 | 0.255 | 94,432 | +0 | 0.07% | 24,080 |
| 2024-11-13 | 2024-11-11 | 0.220 | 94,432 | +0 | 0.07% | 20,775 |
| 2024-11-12 | 2024-11-08 | 0.206 | 94,432 | +0 | 0.07% | 19,453 |
| 2024-11-11 | 2024-11-07 | 0.216 | 94,432 | +0 | 0.07% | 20,397 |
| 2024-11-08 | 2024-11-06 | 0.203 | 94,432 | +0 | 0.07% | 19,170 |
| 2024-11-07 | 2024-11-05 | 0.203 | 94,432 | +0 | 0.07% | 19,170 |
| 2024-11-06 | 2024-11-04 | 0.203 | 94,432 | +0 | 0.07% | 19,170 |
| 2024-11-05 | 2024-11-01 | 0.207 | 94,432 | +0 | 0.07% | 19,547 |
| 2024-11-04 | 2024-10-31 | 0.209 | 94,432 | +0 | 0.07% | 19,736 |
| 2024-11-01 | 2024-10-30 | 0.220 | 94,432 | +0 | 0.07% | 20,775 |
| 2024-10-31 | 2024-10-29 | 0.205 | 94,432 | +0 | 0.07% | 19,359 |
| 2024-10-30 | 2024-10-28 | 0.205 | 94,432 | +0 | 0.07% | 19,359 |
| 2024-10-29 | 2024-10-25 | 0.188 | 94,432 | +0 | 0.07% | 17,753 |
| 2024-10-28 | 2024-10-24 | 0.201 | 94,432 | +0 | 0.07% | 18,981 |
| 2024-10-25 | 2024-10-23 | 0.201 | 94,432 | +0 | 0.07% | 18,981 |
| 2024-10-24 | 2024-10-22 | 0.201 | 94,432 | +0 | 0.07% | 18,981 |
| 2024-10-23 | 2024-10-21 | 0.199 | 94,432 | +0 | 0.07% | 18,792 |
| 2024-10-22 | 2024-10-18 | 0.201 | 94,432 | +0 | 0.07% | 18,981 |
| 2024-10-21 | 2024-10-17 | 0.187 | 94,432 | +0 | 0.07% | 17,659 |
| 2024-10-18 | 2024-10-16 | 0.191 | 94,432 | +0 | 0.07% | 18,037 |
| 2024-10-17 | 2024-10-15 | 0.190 | 94,432 | +0 | 0.07% | 17,942 |
| 2024-10-16 | 2024-10-14 | 0.201 | 94,432 | +0 | 0.07% | 18,981 |
| 2024-10-15 | 2024-10-10 | 0.227 | 94,432 | +0 | 0.07% | 21,436 |
| 2024-10-14 | 2024-10-09 | 0.200 | 94,432 | +0 | 0.07% | 18,886 |
| 2024-10-10 | 2024-10-08 | 0.212 | 94,432 | +0 | 0.07% | 20,020 |
| 2024-10-09 | 2024-10-07 | 0.225 | 94,432 | +0 | 0.07% | 21,247 |
| 2024-10-08 | 2024-10-04 | 0.217 | 94,432 | +0 | 0.07% | 20,492 |
| 2024-10-07 | 2024-10-03 | 0.225 | 94,432 | +0 | 0.07% | 21,247 |
| 2024-10-04 | 2024-10-02 | 0.242 | 94,432 | +0 | 0.07% | 22,853 |
| 2024-10-03 | 2024-09-30 | 0.250 | 94,432 | +0 | 0.07% | 23,608 |
| 2024-10-02 | 2024-09-27 | 0.243 | 94,432 | +0 | 0.07% | 22,947 |
| 2024-09-30 | 2024-09-26 | 0.245 | 94,432 | +0 | 0.07% | 23,136 |
| 2024-09-27 | 2024-09-25 | 0.245 | 94,432 | +0 | 0.07% | 23,136 |
| 2024-09-26 | 2024-09-24 | 0.245 | 94,432 | +0 | 0.07% | 23,136 |
| 2024-09-25 | 2024-09-23 | 0.245 | 94,432 | +0 | 0.07% | 23,136 |
| 2024-09-24 | 2024-09-20 | 0.245 | 94,432 | +0 | 0.07% | 23,136 |
| 2024-09-23 | 2024-09-19 | 0.245 | 94,432 | +0 | 0.07% | 23,136 |
| 2024-09-20 | 2024-09-17 | 0.245 | 94,432 | +0 | 0.07% | 23,136 |
| 2024-09-19 | 2024-09-16 | 0.247 | 94,432 | -15 | 0.07% | 23,325 |
| 2023-03-06 | 2023-03-02 | 0.270 | 94,447 | -200 | 0.07% | 25,501 |
| 2023-01-04 | 2022-12-30 | 0.255 | 94,647 | +52,500 | 0.07% | 24,135 |
| 2022-09-29 | 2022-09-27 | 0.260 | 42,147 | +15 | 0.03% | 10,958 |
| 2021-03-24 | 2021-03-22 | 0.510 | 42,132 | -4,000 | 0.03% | 21,487 |
| 2021-03-04 | 2021-03-02 | 0.510 | 46,132 | -1 | 0.04% | 23,527 |
| 2021-03-01 | 2021-02-25 | 0.530 | 46,133 | -30,000 | 0.04% | 24,450 |
| 2021-02-17 | 2021-02-11 | 0.500 | 76,133 | +30,000 | 0.06% | 38,066 |
| 2020-11-16 | 2020-11-12 | 0.530 | 46,133 | -5,000 | 0.04% | 24,450 |
| 2020-04-21 | 2020-04-17 | 0.510 | 51,133 | +4,000 | 0.04% | 26,078 |
| 2020-04-09 | 2020-04-07 | 0.550 | 47,133 | -50 | 0.04% | 25,923 |
| 2020-02-06 | 2020-02-04 | 0.670 | 47,183 | -50 | 0.04% | 31,613 |
| 2019-10-17 | 2019-10-15 | 0.920 | 47,233 | -10 | 0.04% | 43,454 |
| 2019-04-04 | 2019-04-02 | 0.940 | 47,243 | -20 | 0.04% | 44,408 |
| 2019-02-20 | 2019-02-18 | 0.970 | 47,263 | -4,500 | 0.04% | 45,845 |
| 2018-12-17 | 2018-12-13 | 1.590 | 51,763 | +20,000 | 0.06% | 82,303 |
| 2018-11-23 | 2018-11-21 | 1.840 | 31,763 | +5,000 | 0.04% | 58,444 |
| 2018-07-30 | 2018-07-26 | 2.850 | 26,763 | +10,000 | 0.03% | 76,275 |
| 2018-01-26 | 2018-01-24 | 3.950 | 16,763 | -11,000 | 0.02% | 66,214 |
| 2018-01-25 | 2018-01-23 | 3.900 | 27,763 | +21,000 | 0.03% | 108,276 |
| 2018-01-23 | 2018-01-19 | 3.950 | 6,763 | -10,000 | 0.01% | 26,714 |
| 2018-01-17 | 2018-01-15 | 3.450 | 16,763 | -10,000 | 0.02% | 57,832 |
| 2018-01-15 | 2018-01-11 | 2.900 | 26,763 | +10,000 | 0.03% | 77,613 |
| 2018-01-11 | 2018-01-09 | 2.550 | 16,763 | +10,000 | 0.02% | 42,746 |
| 2017-11-06 | 2017-11-02 | 3.250 | 6,763 | -50 | 0.01% | 21,980 |
| 2017-02-20 | 2017-02-16 | 5.100 | 6,813 | -150 | 0.01% | 34,746 |
| 2016-11-15 | 2016-11-11 | 6.300 | 6,963 | -5,000 | 0.01% | 43,867 |
| 2016-10-14 | 2016-10-12 | 7.300 | 11,963 | +5,000 | 0.02% | 87,330 |
| 2016-05-16 | 2016-05-12 | 4.050 | 6,963 | +1,583 | 0.01% | 28,200 |
| 2016-04-29 | 2016-04-27 | 4.000 | 5,380 | -100 | 0.02% | 21,520 |
| 2016-04-08 | 2016-04-06 | 3.665 | 5,480 | -1,323 | 0.02% | 20,086 |
| 2015-11-26 | 2015-11-24 | 7.492 | 6,803 | -6 | 0.02% | 50,966 |
| 2015-07-29 | 2015-07-27 | 8.781 | 6,809 | -2,483 | 0.02% | 59,787 |
| 2015-07-27 | 2015-07-23 | 9.022 | 9,292 | +2,483 | 0.03% | 83,834 |
| 2015-05-07 | 2015-05-05 | 7.733 | 6,809 | -1,241 | 0.02% | 52,656 |
| 2015-05-06 | 2015-05-04 | 7.572 | 8,050 | +1,241 | 0.02% | 60,956 |
| 2015-05-04 | 2015-04-29 | 7.814 | 6,809 | -1,303 | 0.02% | 53,205 |
| 2015-04-28 | 2015-04-24 | 7.814 | 8,112 | +1,241 | 0.02% | 63,386 |
| 2015-01-27 | 2015-01-23 | 6.847 | 6,871 | -106 | 0.02% | 47,047 |
| 2014-12-08 | 2014-12-04 | 8.861 | 6,977 | -80 | 0.02% | 61,824 |
| 2014-09-30 | 2014-09-26 | 11.036 | 7,057 | -1,242 | 0.02% | 77,882 |
| 2014-03-21 | 2014-03-19 | 13.050 | 8,299 | -1,489 | 0.03% | 108,302 |
| 2014-03-19 | 2014-03-17 | 12.406 | 9,788 | +1,489 | 0.03% | 121,426 |
| 2014-01-24 | 2014-01-22 | 13.936 | 8,299 | -1,241 | 0.03% | 115,656 |
| 2014-01-23 | 2014-01-21 | 14.339 | 9,540 | -745 | 0.03% | 136,793 |
| 2014-01-22 | 2014-01-20 | 14.742 | 10,285 | +745 | 0.04% | 151,618 |
| 2014-01-13 | 2014-01-09 | 14.097 | 9,540 | -745 | 0.03% | 134,488 |
| 2014-01-10 | 2014-01-08 | 14.742 | 10,285 | -1,241 | 0.04% | 151,618 |
| 2014-01-09 | 2014-01-07 | 14.017 | 11,526 | -1,242 | 0.04% | 161,556 |
| 2014-01-02 | 2013-12-27 | 13.131 | 12,768 | +745 | 0.05% | 167,651 |
| 2013-12-30 | 2013-12-24 | 13.533 | 12,023 | -745 | 0.04% | 162,711 |
| 2013-12-27 | 2013-12-20 | 11.761 | 12,768 | +745 | 0.05% | 150,166 |
| 2013-12-23 | 2013-12-19 | 12.486 | 12,023 | -745 | 0.04% | 150,121 |
| 2013-12-18 | 2013-12-16 | 14.742 | 12,768 | +1,987 | 0.05% | 188,222 |
| 2013-12-17 | 2013-12-13 | 14.258 | 10,781 | +2,482 | 0.04% | 153,719 |
| 2013-12-13 | 2013-12-11 | 15.306 | 8,299 | +1,242 | 0.03% | 127,021 |
| 2013-12-12 | 2013-12-10 | 15.950 | 7,057 | -100 | 0.02% | 112,559 |
| 2013-12-11 | 2013-12-09 | 15.547 | 7,157 | -4,164 | 0.03% | 111,271 |
| 2013-12-10 | 2013-12-06 | 14.017 | 11,321 | +248 | 0.04% | 158,683 |
| 2013-12-09 | 2013-12-05 | 11.681 | 11,073 | -3,973 | 0.04% | 129,339 |
| 2013-12-06 | 2013-12-04 | 9.506 | 15,046 | -1,986 | 0.05% | 143,021 |
| 2013-12-05 | 2013-12-03 | 9.586 | 17,032 | +1,478 | 0.06% | 163,271 |
| 2013-10-24 | 2013-10-22 | 10.069 | 15,554 | -994 | 0.05% | 156,620 |
| 2013-10-22 | 2013-10-18 | 10.311 | 16,548 | +5,711 | 0.06% | 170,628 |
| 2013-09-24 | 2013-09-19 | 10.392 | 10,837 | -497 | 0.04% | 112,614 |
| 2013-09-23 | 2013-09-18 | 10.875 | 11,334 | +497 | 0.04% | 123,257 |
| 2013-09-11 | 2013-09-09 | 8.619 | 10,837 | -1,242 | 0.04% | 93,409 |
| 2013-08-28 | 2013-08-26 | 8.297 | 12,079 | +1,242 | 0.04% | 100,222 |
| 2013-08-15 | 2013-08-12 | 9.264 | 10,837 | -497 | 0.04% | 100,393 |
| 2013-08-12 | 2013-08-08 | 9.667 | 11,334 | +497 | 0.04% | 109,562 |
| 2013-07-30 | 2013-07-26 | 9.022 | 10,837 | -1,242 | 0.04% | 97,774 |
| 2013-07-10 | 2013-07-08 | 8.700 | 12,079 | +1,242 | 0.04% | 105,087 |
| 2013-06-20 | 2013-06-18 | 8.781 | 10,837 | -124 | 0.04% | 95,155 |
| 2013-06-14 | 2013-06-11 | 9.747 | 10,961 | -1,242 | 0.04% | 106,839 |
| 2013-06-13 | 2013-06-10 | 9.667 | 12,203 | +1,242 | 0.05% | 117,962 |
| 2013-06-06 | 2013-06-04 | 6.847 | 10,961 | -62 | 0.04% | 75,052 |
| 2013-05-14 | 2013-05-10 | 6.606 | 11,023 | +124 | 0.04% | 72,813 |
| 2013-04-17 | 2013-04-15 | 6.606 | 10,899 | -207,087 | 0.04% | 71,994 |
| 2013-04-02 | 2013-03-27 | 7.250 | 217,986 | +207,087 | 0.85% | 1,580,398 |
| 2013-03-20 | 2013-03-18 | 8.056 | 10,899 | -621 | 0.04% | 87,798 |
| 2013-03-13 | 2013-03-11 | 9.506 | 11,520 | -4,407 | 0.04% | 109,504 |
| 2013-01-24 | 2013-01-22 | 13.211 | 15,927 | +1,241 | 0.06% | 210,413 |
| 2013-01-22 | 2013-01-18 | 13.050 | 14,686 | -62 | 0.06% | 191,652 |
| 2013-01-10 | 2013-01-08 | 13.211 | 14,748 | +1,242 | 0.06% | 194,837 |
| 2012-11-12 | 2012-11-08 | 10.794 | 13,506 | -3,724 | 0.05% | 145,790 |
| 2012-11-09 | 2012-11-07 | 11.117 | 17,230 | -3,724 | 0.07% | 191,540 |
| 2012-11-07 | 2012-11-05 | 11.278 | 20,954 | -1,863 | 0.08% | 236,315 |
| 2012-11-02 | 2012-10-31 | 11.117 | 22,817 | +44 | 0.09% | 253,649 |
| 2012-05-21 | 2012-05-17 | 13.050 | 22,773 | -1,241 | 0.09% | 297,188 |
| 2012-04-02 | 2012-03-29 | 13.856 | 24,014 | -63 | 0.09% | 332,727 |
| 2012-03-08 | 2012-03-06 | 15.467 | 24,077 | -6,206 | 0.09% | 372,391 |
| 2012-02-23 | 2012-02-21 | 16.272 | 30,283 | +5,586 | 0.12% | 492,772 |
| 2012-02-17 | 2012-02-15 | 16.594 | 24,697 | +1,862 | 0.10% | 409,833 |
| 2012-02-14 | 2012-02-10 | 16.594 | 22,835 | -621 | 0.09% | 378,934 |
| 2012-02-13 | 2012-02-09 | 17.078 | 23,456 | +621 | 0.09% | 400,576 |
| 2012-02-10 | 2012-02-08 | 17.561 | 22,835 | -3,104 | 0.09% | 401,008 |
| 2012-02-07 | 2012-02-03 | 15.144 | 25,939 | +3,849 | 0.10% | 392,832 |
| 2012-01-31 | 2012-01-27 | 14.822 | 22,090 | +744 | 0.09% | 327,423 |
| 2012-01-16 | 2012-01-12 | 14.178 | 21,346 | -868 | 0.08% | 302,639 |
| 2011-12-01 | 2011-11-29 | 17.078 | 22,214 | +1,241 | 0.09% | 379,366 |
| 2011-11-29 | 2011-11-25 | 15.950 | 20,973 | -2,483 | 0.08% | 334,519 |
| 2011-11-28 | 2011-11-24 | 16.272 | 23,456 | +1,242 | 0.09% | 381,681 |
| 2011-11-23 | 2011-11-21 | 14.178 | 22,214 | -4,355 | 0.09% | 314,945 |
| 2011-11-18 | 2011-11-16 | 14.983 | 26,569 | +1,242 | 0.10% | 398,092 |
| 2011-11-16 | 2011-11-14 | 15.628 | 25,327 | -621 | 0.10% | 395,805 |
| 2011-11-11 | 2011-11-09 | 12.728 | 25,948 | -1,241 | 0.10% | 330,260 |
| 2011-10-19 | 2011-10-17 | 13.050 | 27,189 | -621 | 0.11% | 354,816 |
| 2011-09-16 | 2011-09-14 | 14.178 | 27,810 | -931 | 0.11% | 394,284 |
| 2011-09-01 | 2011-08-30 | 14.339 | 28,741 | +931 | 0.11% | 412,114 |
| 2011-08-24 | 2011-08-22 | 14.339 | 27,810 | -1,241 | 0.11% | 398,764 |
| 2011-07-12 | 2011-07-08 | 18.850 | 29,051 | -13 | 0.11% | 547,611 |
| 2011-05-30 | 2011-05-26 | 20.622 | 29,064 | -807 | 0.11% | 599,364 |
| 2011-05-18 | 2011-05-16 | 19.817 | 29,871 | +807 | 0.12% | 591,944 |
| 2011-05-03 | 2011-04-28 | 21.750 | 29,064 | +1,242 | 0.11% | 632,142 |
| 2011-04-29 | 2011-04-27 | 21.911 | 27,822 | -621 | 0.11% | 609,611 |
| 2011-04-26 | 2011-04-20 | 22.878 | 28,443 | +1,862 | 0.11% | 650,713 |
| 2011-04-19 | 2011-04-15 | 22.717 | 26,581 | -621 | 0.10% | 603,832 |
| 2011-04-12 | 2011-04-08 | 22.394 | 27,202 | -1,241 | 0.11% | 609,174 |
| 2011-04-07 | 2011-04-04 | 21.911 | 28,443 | +1,241 | 0.11% | 623,218 |
| 2011-04-06 | 2011-04-01 | 21.589 | 27,202 | +1,242 | 0.11% | 587,261 |
| 2011-03-28 | 2011-03-24 | 22.072 | 25,960 | -931 | 0.10% | 572,995 |
| 2011-03-25 | 2011-03-23 | 21.750 | 26,891 | -621 | 0.10% | 584,879 |
| 2011-03-24 | 2011-03-22 | 21.589 | 27,512 | +621 | 0.11% | 593,954 |
| 2011-03-21 | 2011-03-17 | 21.589 | 26,891 | +931 | 0.10% | 580,547 |
| 2011-03-18 | 2011-03-16 | 22.233 | 25,960 | -1,242 | 0.10% | 577,177 |
| 2011-03-17 | 2011-03-15 | 21.589 | 27,202 | +559 | 0.11% | 587,261 |
| 2011-03-16 | 2011-03-14 | 22.233 | 26,643 | +1,241 | 0.10% | 592,363 |
| 2011-03-11 | 2011-03-09 | 22.878 | 25,402 | +1,118 | 0.10% | 581,141 |
| 2011-03-09 | 2011-03-07 | 24.006 | 24,284 | +1,241 | 0.09% | 582,951 |
| 2011-03-08 | 2011-03-04 | 23.683 | 23,043 | -1,241 | 0.09% | 545,735 |
| 2011-03-07 | 2011-03-03 | 23.522 | 24,284 | -7,449 | 0.09% | 571,214 |
| 2011-03-04 | 2011-03-02 | 23.039 | 31,733 | -1,241 | 0.12% | 731,093 |
| 2011-03-03 | 2011-03-01 | 23.200 | 32,974 | +621 | 0.13% | 764,997 |
| 2011-02-28 | 2011-02-24 | 21.911 | 32,353 | -621 | 0.13% | 708,890 |
| 2011-02-23 | 2011-02-21 | 22.717 | 32,974 | -745 | 0.13% | 749,059 |
| 2011-02-18 | 2011-02-16 | 21.911 | 33,719 | +124 | 0.13% | 738,821 |
| 2011-02-15 | 2011-02-11 | 21.911 | 33,595 | +621 | 0.13% | 736,104 |
| 2011-02-14 | 2011-02-10 | 21.911 | 32,974 | +621 | 0.13% | 722,497 |
| 2011-02-11 | 2011-02-09 | 21.911 | 32,353 | +1,241 | 0.13% | 708,890 |
| 2011-02-08 | 2011-02-02 | 23.039 | 31,112 | +621 | 0.12% | 716,786 |
| 2011-02-07 | 2011-01-31 | 22.072 | 30,491 | +744 | 0.12% | 673,004 |
| 2011-01-31 | 2011-01-27 | 22.717 | 29,747 | +1,863 | 0.12% | 675,753 |
| 2011-01-28 | 2011-01-26 | 22.717 | 27,884 | +620 | 0.12% | 633,432 |
| 2011-01-27 | 2011-01-25 | 23.039 | 27,264 | -1,241 | 0.11% | 628,132 |
| 2011-01-26 | 2011-01-24 | 22.878 | 28,505 | +5,586 | 0.12% | 652,131 |
| 2011-01-25 | 2011-01-21 | 23.522 | 22,919 | +7,448 | 0.10% | 539,106 |
| 2011-01-24 | 2011-01-20 | 24.972 | 15,471 | -8,627 | 0.06% | 386,345 |
| 2011-01-21 | 2011-01-19 | 24.811 | 24,098 | +1,241 | 0.10% | 597,898 |
| 2011-01-20 | 2011-01-18 | 23.522 | 22,857 | -4,034 | 0.10% | 537,647 |
| 2011-01-19 | 2011-01-17 | 22.717 | 26,891 | +1,241 | 0.11% | 610,874 |
| 2011-01-14 | 2011-01-12 | 23.200 | 25,650 | +7,448 | 0.11% | 595,080 |
| 2011-01-13 | 2011-01-11 | 24.328 | 18,202 | -2,607 | 0.08% | 442,814 |
| 2011-01-12 | 2011-01-10 | 22.878 | 20,809 | +745 | 0.09% | 476,064 |
| 2011-01-10 | 2011-01-06 | 22.556 | 20,064 | +1,242 | 0.08% | 452,555 |
| 2011-01-06 | 2011-01-04 | 23.361 | 18,822 | -2,856 | 0.08% | 439,703 |
| 2011-01-05 | 2011-01-03 | 22.233 | 21,678 | -620 | 0.09% | 481,974 |
| 2010-12-21 | 2010-12-17 | 22.233 | 22,298 | -621 | 0.09% | 495,759 |
| 2010-12-20 | 2010-12-16 | 22.072 | 22,919 | +1,241 | 0.10% | 505,873 |
| 2010-12-17 | 2010-12-15 | 22.394 | 21,678 | +1,862 | 0.09% | 485,467 |
| 2010-12-15 | 2010-12-13 | 22.072 | 19,816 | +1,242 | 0.08% | 437,383 |
| 2010-12-08 | 2010-12-06 | 22.233 | 18,574 | +1,241 | 0.08% | 412,962 |
| 2010-12-06 | 2010-12-02 | 23.522 | 17,333 | +621 | 0.07% | 407,711 |
| 2010-12-02 | 2010-11-30 | 23.522 | 16,712 | +621 | 0.07% | 393,103 |
| 2010-12-01 | 2010-11-29 | 25.456 | 16,091 | -1,242 | 0.07% | 409,605 |
| 2010-11-30 | 2010-11-26 | 24.650 | 17,333 | -2,954 | 0.07% | 427,258 |
| 2010-11-29 | 2010-11-25 | 22.233 | 20,287 | +620 | 0.09% | 451,048 |
| 2010-11-24 | 2010-11-22 | 22.556 | 19,667 | -620 | 0.08% | 443,600 |
| 2010-11-23 | 2010-11-19 | 22.556 | 20,287 | -1,862 | 0.09% | 457,585 |
| 2010-11-19 | 2010-11-17 | 21.750 | 22,149 | -124 | 0.09% | 481,741 |
| 2010-11-11 | 2010-11-09 | 23.361 | 22,273 | +1,241 | 0.09% | 520,322 |
| 2010-11-10 | 2010-11-08 | 23.844 | 21,032 | +621 | 0.09% | 501,496 |
| 2010-11-09 | 2010-11-05 | 23.683 | 20,411 | +2,172 | 0.09% | 483,401 |
| 2010-11-08 | 2010-11-04 | 23.844 | 18,239 | -621 | 0.08% | 434,899 |
| 2010-11-04 | 2010-11-02 | 23.522 | 18,860 | -3,227 | 0.08% | 443,629 |
| 2010-11-02 | 2010-10-29 | 23.039 | 22,087 | +1,241 | 0.09% | 508,860 |
| 2010-11-01 | 2010-10-28 | 23.683 | 20,846 | -1,303 | 0.09% | 493,703 |
| 2010-10-29 | 2010-10-27 | 22.556 | 22,149 | +3,724 | 0.09% | 499,583 |
| 2010-10-28 | 2010-10-26 | 22.878 | 18,425 | +621 | 0.08% | 421,523 |
| 2010-10-27 | 2010-10-25 | 23.361 | 17,804 | +620 | 0.08% | 415,921 |
| 2010-10-26 | 2010-10-22 | 23.522 | 17,184 | +1,055 | 0.07% | 404,206 |
| 2010-10-25 | 2010-10-21 | 23.844 | 16,129 | -2,482 | 0.07% | 384,587 |
| 2010-10-22 | 2010-10-20 | 21.428 | 18,611 | +620 | 0.08% | 398,792 |
| 2010-10-21 | 2010-10-19 | 21.911 | 17,991 | +621 | 0.08% | 394,203 |
| 2010-10-20 | 2010-10-18 | 22.072 | 17,370 | -621 | 0.07% | 383,394 |
| 2010-10-19 | 2010-10-15 | 21.589 | 17,991 | +621 | 0.08% | 388,406 |
| 2010-10-18 | 2010-10-14 | 22.878 | 17,370 | +621 | 0.07% | 397,387 |
| 2010-10-15 | 2010-10-13 | 23.522 | 16,749 | -311 | 0.07% | 393,974 |
| 2010-10-14 | 2010-10-12 | 24.167 | 17,060 | +311 | 0.07% | 412,283 |
| 2010-10-12 | 2010-10-08 | 24.489 | 16,749 | +1,241 | 0.07% | 410,164 |
| 2010-10-11 | 2010-10-07 | 24.811 | 15,508 | -621 | 0.07% | 384,771 |
| 2010-10-08 | 2010-10-06 | 25.294 | 16,129 | +1,862 | 0.07% | 407,974 |
| 2010-10-07 | 2010-10-05 | 26.261 | 14,267 | +1,863 | 0.06% | 374,667 |
| 2010-10-06 | 2010-10-04 | 27.389 | 12,404 | -869 | 0.05% | 339,732 |
| 2010-10-05 | 2010-09-30 | 24.811 | 13,273 | -621 | 0.06% | 329,318 |
| 2010-09-29 | 2010-09-27 | 25.456 | 13,894 | +434 | 0.06% | 353,679 |
| 2010-09-28 | 2010-09-24 | 24.972 | 13,460 | +373 | 0.06% | 336,126 |
| 2010-09-27 | 2010-09-22 | 24.972 | 13,087 | +1,241 | 0.06% | 326,811 |
| 2010-09-24 | 2010-09-21 | 25.939 | 11,846 | -4,345 | 0.05% | 307,272 |
| 2010-09-22 | 2010-09-20 | 23.200 | 16,191 | +2,483 | 0.07% | 375,631 |
| 2010-09-21 | 2010-09-17 | 28.517 | 13,708 | +7,138 | 0.06% | 390,906 |
| 2010-09-20 | 2010-09-16 | 28.033 | 6,570 | -354 | 0.03% | 184,179 |
| 2010-07-07 | 2010-07-05 | 14.661 | 6,924 | -310 | 0.03% | 101,514 |
| 2010-06-21 | 2010-06-17 | 16.111 | 7,234 | -621 | 0.03% | 116,548 |
| 2010-06-18 | 2010-06-15 | 15.950 | 7,855 | -509 | 0.03% | 125,287 |
| 2010-06-15 | 2010-06-11 | 15.628 | 8,364 | +1,130 | 0.04% | 130,711 |
| 2010-06-08 | 2010-06-04 | 16.111 | 7,234 | +620 | 0.03% | 116,548 |
| 2010-05-17 | 2010-05-13 | 18.367 | 6,614 | -931 | 0.03% | 121,477 |
| 2010-05-06 | 2010-05-04 | 22.233 | 7,545 | -1,241 | 0.03% | 167,750 |
| 2010-05-04 | 2010-04-30 | 22.878 | 8,786 | -1,862 | 0.04% | 201,004 |
| 2010-05-03 | 2010-04-29 | 22.072 | 10,648 | -310 | 0.05% | 235,025 |
| 2010-04-30 | 2010-04-28 | 22.233 | 10,958 | +2,172 | 0.05% | 243,633 |
| 2010-04-23 | 2010-04-21 | 23.361 | 8,786 | +1,241 | 0.04% | 205,251 |
| 2010-04-19 | 2010-04-15 | 24.489 | 7,545 | -12 | 0.03% | 184,769 |
| 2010-04-16 | 2010-04-14 | 25.294 | 7,557 | +1,179 | 0.03% | 191,150 |
| 2010-04-15 | 2010-04-13 | 23.683 | 6,378 | -3,227 | 0.03% | 151,052 |
| 2010-04-13 | 2010-04-09 | 23.039 | 9,605 | +3,041 | 0.04% | 221,289 |
| 2010-04-08 | 2010-04-01 | 23.200 | 6,564 | -1,862 | 0.03% | 152,285 |
| 2010-04-07 | 2010-03-31 | 23.361 | 8,426 | +1,862 | 0.04% | 196,841 |
| 2010-04-01 | 2010-03-30 | 23.683 | 6,564 | +248 | 0.03% | 155,457 |
| 2010-03-18 | 2010-03-16 | 25.294 | 6,316 | -62 | 0.03% | 159,760 |
| 2010-03-17 | 2010-03-15 | 25.294 | 6,378 | -931 | 0.03% | 161,328 |
| 2010-03-15 | 2010-03-11 | 26.100 | 7,309 | +1,242 | 0.03% | 190,765 |
| 2010-01-27 | 2010-01-25 | 28.839 | 6,067 | +310 | 0.03% | 174,966 |
| 2010-01-06 | 2010-01-04 | 31.417 | 5,757 | -310 | 0.02% | 180,866 |
| 2010-01-05 | 2009-12-31 | 31.417 | 6,067 | +310 | 0.03% | 190,605 |
| 2009-12-28 | 2009-12-22 | 31.739 | 5,757 | +310 | 0.02% | 182,721 |
| 2009-12-15 | 2009-12-11 | 32.867 | 5,447 | -620 | 0.02% | 179,025 |
| 2009-12-10 | 2009-12-08 | 33.833 | 6,067 | -187 | 0.03% | 205,267 |
| 2009-12-04 | 2009-12-02 | 32.544 | 6,254 | +807 | 0.03% | 203,533 |
| 2009-12-02 | 2009-11-30 | 31.256 | 5,447 | -310 | 0.02% | 170,249 |
| 2009-11-26 | 2009-11-24 | 36.250 | 5,757 | -627 | 0.02% | 208,691 |
| 2009-11-19 | 2009-11-17 | 35.122 | 6,384 | +621 | 0.03% | 224,220 |
| 2009-11-17 | 2009-11-13 | 35.444 | 5,763 | +621 | 0.02% | 204,266 |
| 2009-11-12 | 2009-11-10 | 35.928 | 5,142 | -621 | 0.02% | 184,741 |
| 2009-11-11 | 2009-11-09 | 37.056 | 5,763 | -311 | 0.02% | 213,551 |
| 2009-11-10 | 2009-11-06 | 35.122 | 6,074 | -310 | 0.03% | 213,332 |
| 2009-11-03 | 2009-10-30 | 33.994 | 6,384 | -621 | 0.03% | 217,021 |
| 2009-10-19 | 2009-10-15 | 34.800 | 7,005 | +931 | 0.03% | 243,774 |
| 2009-09-21 | 2009-09-17 | 38.667 | 6,074 | +621 | 0.03% | 234,861 |
| 2009-09-18 | 2009-09-16 | 39.150 | 5,453 | -186 | 0.02% | 213,485 |
| 2009-08-27 | 2009-08-25 | 39.956 | 5,639 | -621 | 0.02% | 225,309 |
| 2009-08-18 | 2009-08-14 | 36.089 | 6,260 | -1,241 | 0.03% | 225,916 |
| 2009-08-17 | 2009-08-13 | 36.572 | 7,501 | +1,241 | 0.03% | 274,328 |
| 2009-08-13 | 2009-08-11 | 35.767 | 6,260 | +1,242 | 0.03% | 223,899 |
| 2009-08-07 | 2009-08-05 | 39.794 | 5,018 | -249 | 0.02% | 199,689 |
| 2009-07-31 | 2009-07-29 | 39.956 | 5,267 | -62 | 0.02% | 210,446 |
| 2009-07-28 | 2009-07-24 | 41.083 | 5,329 | +311 | 0.02% | 218,933 |
| 2009-07-27 | 2009-07-23 | 41.889 | 5,018 | -311 | 0.02% | 210,198 |
| 2009-07-24 | 2009-07-22 | 41.889 | 5,329 | +559 | 0.02% | 223,226 |
| 2009-07-22 | 2009-07-20 | 45.111 | 4,770 | -12 | 0.02% | 215,180 |
| 2009-07-06 | 2009-07-02 | 39.150 | 4,782 | -63 | 0.02% | 187,215 |
| 2009-06-30 | 2009-06-26 | 40.278 | 4,845 | -62 | 0.02% | 195,146 |
| 2009-06-16 | 2009-06-12 | 44.306 | 4,907 | -62 | 0.02% | 217,407 |
| 2009-05-26 | 2009-05-22 | 38.828 | 4,969 | -620 | 0.02% | 192,935 |
| 2009-05-25 | 2009-05-21 | 41.083 | 5,589 | +620 | 0.02% | 229,615 |
| 2009-05-21 | 2009-05-19 | 44.306 | 4,969 | -1,862 | 0.03% | 220,154 |
| 2009-05-20 | 2009-05-18 | 40.117 | 6,831 | -310 | 0.04% | 274,037 |
| 2009-05-15 | 2009-05-13 | 36.411 | 7,141 | -310 | 0.04% | 260,012 |
| 2009-05-14 | 2009-05-12 | 36.894 | 7,451 | -1,242 | 0.05% | 274,901 |
| 2009-05-11 | 2009-05-07 | 32.061 | 8,693 | -993 | 0.05% | 278,707 |
| 2009-05-07 | 2009-05-05 | 30.450 | 9,686 | -621 | 0.06% | 294,939 |
| 2009-05-05 | 2009-04-30 | 29.161 | 10,307 | -1,241 | 0.06% | 300,564 |
| 2009-05-04 | 2009-04-29 | 28.194 | 11,548 | +1,862 | 0.07% | 325,589 |
| 2009-04-27 | 2009-04-23 | 31.094 | 9,686 | +621 | 0.06% | 301,181 |
| 2009-04-24 | 2009-04-22 | 31.417 | 9,065 | +372 | 0.05% | 284,792 |
| 2009-04-22 | 2009-04-20 | 29.806 | 8,693 | -621 | 0.05% | 259,100 |
| 2009-04-21 | 2009-04-17 | 29.322 | 9,314 | +1,503 | 0.06% | 273,107 |
| 2009-04-20 | 2009-04-16 | 28.678 | 7,811 | -733 | 0.05% | 224,002 |
| 2009-04-17 | 2009-04-15 | 29.483 | 8,544 | +621 | 0.05% | 251,906 |
| 2009-04-16 | 2009-04-14 | 27.872 | 7,923 | +310 | 0.05% | 220,832 |
| 2009-04-06 | 2009-04-02 | 28.194 | 7,613 | +342 | 0.05% | 214,644 |
| 2009-03-30 | 2009-03-26 | 28.033 | 7,271 | +248 | 0.04% | 203,830 |
| 2009-03-26 | 2009-03-24 | 29.644 | 7,023 | +310 | 0.04% | 208,193 |
| 2009-03-16 | 2009-03-12 | 25.456 | 6,713 | -124 | 0.04% | 170,883 |
| 2009-03-06 | 2009-03-04 | 27.389 | 6,837 | -5,512 | 0.04% | 187,258 |
| 2009-03-05 | 2009-03-03 | 28.194 | 12,349 | -931 | 0.07% | 348,173 |
| 2009-02-24 | 2009-02-20 | 31.256 | 13,280 | +1,552 | 0.08% | 415,074 |
| 2009-02-19 | 2009-02-17 | 30.289 | 11,728 | -62 | 0.07% | 355,228 |
| 2009-02-11 | 2009-02-09 | 31.256 | 11,790 | +310 | 0.07% | 368,503 |
| 2009-02-10 | 2009-02-06 | 30.611 | 11,480 | -620 | 0.07% | 351,416 |
| 2009-02-06 | 2009-02-04 | 30.128 | 12,100 | +620 | 0.07% | 364,546 |
| 2009-01-21 | 2009-01-19 | 31.094 | 11,480 | -1,254 | 0.07% | 356,964 |
| 2009-01-14 | 2009-01-12 | 31.739 | 12,734 | +435 | 0.08% | 404,163 |
| 2009-01-12 | 2009-01-08 | 35.767 | 12,299 | -1,241 | 0.07% | 439,894 |
| 2009-01-09 | 2009-01-07 | 37.861 | 13,540 | +931 | 0.08% | 512,639 |
| 2009-01-07 | 2009-01-05 | 37.700 | 12,609 | +1,241 | 0.08% | 475,359 |
| 2009-01-05 | 2008-12-31 | 34.317 | 11,368 | -2,483 | 0.07% | 390,112 |
| 2008-12-30 | 2008-12-24 | 34.529 | 13,851 | -285 | 0.08% | 478,267 |
| 2008-12-29 | 2008-12-22 | 37.696 | 14,136 | +7,627 | 0.08% | 532,869 |
| 2008-12-23 | 2008-12-19 | 30.157 | 6,509 | -1,658 | 0.04% | 196,290 |
| 2008-12-22 | 2008-12-18 | 31.514 | 8,167 | +3,979 | 0.05% | 257,373 |
| 2008-12-12 | 2008-12-10 | 28.347 | 4,188 | -332 | 0.02% | 118,718 |
| 2008-12-09 | 2008-12-05 | 26.689 | 4,520 | +332 | 0.03% | 120,633 |
| 2008-11-06 | 2008-11-04 | 34.680 | 4,188 | -1,327 | 0.02% | 145,241 |
| 2008-11-05 | 2008-11-03 | 31.061 | 5,515 | -464 | 0.03% | 171,304 |
| 2008-10-31 | 2008-10-29 | 15.229 | 5,979 | -663 | 0.03% | 91,055 |
| 2008-10-21 | 2008-10-17 | 21.110 | 6,642 | +1,127 | 0.04% | 140,211 |
| 2008-10-20 | 2008-10-16 | 29.403 | 5,515 | -530 | 0.03% | 162,156 |
| 2008-09-29 | 2008-09-25 | 31.061 | 6,045 | +1,326 | 0.03% | 187,766 |
| 2008-09-18 | 2008-09-16 | 34.982 | 4,719 | -232 | 0.03% | 165,079 |
| 2008-08-18 | 2008-08-14 | 53.528 | 4,951 | +199 | 0.03% | 265,018 |
| 2008-08-14 | 2008-08-12 | 52.020 | 4,752 | -99 | 0.03% | 247,200 |
| 2008-08-12 | 2008-08-08 | 55.790 | 4,851 | -133 | 0.03% | 270,637 |
| 2008-08-05 | 2008-08-01 | 43.727 | 4,984 | -332 | 0.03% | 217,936 |
| 2008-08-04 | 2008-07-31 | 41.465 | 5,316 | +332 | 0.03% | 220,430 |
| 2008-07-21 | 2008-07-17 | 55.790 | 4,984 | -133 | 0.03% | 278,057 |
| 2008-07-10 | 2008-07-08 | 60.313 | 5,117 | -2,188 | 0.03% | 308,624 |
| 2008-07-08 | 2008-07-04 | 61.821 | 7,305 | -1,990 | 0.04% | 451,604 |
| 2008-07-07 | 2008-07-03 | 61.821 | 9,295 | -133 | 0.05% | 574,628 |
| 2008-07-04 | 2008-07-02 | 73.130 | 9,428 | -265 | 0.05% | 689,470 |
| 2008-07-03 | 2008-06-30 | 78.407 | 9,693 | +332 | 0.05% | 760,003 |
| 2008-06-30 | 2008-06-26 | 82.931 | 9,361 | -663 | 0.05% | 776,316 |
| 2008-06-26 | 2008-06-24 | 88.962 | 10,024 | +132 | 0.06% | 891,758 |
| 2008-06-25 | 2008-06-23 | 90.470 | 9,892 | -132 | 0.06% | 894,930 |
| 2008-06-24 | 2008-06-20 | 94.994 | 10,024 | -133 | 0.06% | 952,216 |
| 2008-06-23 | 2008-06-19 | 96.501 | 10,157 | +66 | 0.06% | 980,165 |
| 2008-06-16 | 2008-06-12 | 99.517 | 10,091 | -663 | 0.06% | 1,004,227 |
| 2008-06-12 | 2008-06-10 | 99.517 | 10,754 | -66 | 0.06% | 1,070,207 |
| 2008-06-11 | 2008-06-06 | 104.041 | 10,820 | -199 | 0.06% | 1,125,719 |
| 2008-06-03 | 2008-05-30 | 108.564 | 11,019 | -67 | 0.06% | 1,196,268 |
| 2008-05-21 | 2008-05-19 | 117.611 | 11,086 | +597 | 0.06% | 1,303,837 |
| 2008-05-13 | 2008-05-08 | 132.689 | 10,489 | -464 | 0.06% | 1,391,780 |
| 2008-05-05 | 2008-04-30 | 117.611 | 10,953 | -663 | 0.06% | 1,288,195 |
| 2008-04-28 | 2008-04-24 | 117.611 | 11,616 | +597 | 0.07% | 1,366,171 |
| 2008-04-25 | 2008-04-23 | 119.119 | 11,019 | -133 | 0.06% | 1,312,572 |
| 2008-04-23 | 2008-04-21 | 98.009 | 11,152 | -108,325 | 0.06% | 1,092,999 |
| 2008-04-09 | 2008-04-07 | 119.119 | 119,477 | +107,529 | 0.68% | 14,231,974 |
| 2008-04-03 | 2008-04-01 | 107.056 | 11,948 | -199 | 0.07% | 1,279,108 |
| 2008-04-02 | 2008-03-31 | 107.056 | 12,147 | -132 | 0.07% | 1,300,412 |
| 2008-04-01 | 2008-03-28 | 111.580 | 12,279 | +199 | 0.07% | 1,370,088 |
| 2008-03-31 | 2008-03-27 | 107.056 | 12,080 | +530 | 0.07% | 1,293,240 |
| 2008-03-28 | 2008-03-26 | 105.548 | 11,550 | -93 | 0.07% | 1,219,084 |
| 2008-03-26 | 2008-03-20 | 105.548 | 11,643 | -33 | 0.07% | 1,228,900 |
| 2008-03-25 | 2008-03-19 | 108.564 | 11,676 | -33 | 0.07% | 1,267,594 |
| 2008-03-19 | 2008-03-17 | 104.041 | 11,709 | -534 | 0.07% | 1,218,211 |
| 2008-03-18 | 2008-03-14 | 111.580 | 12,243 | -132 | 0.07% | 1,366,071 |
| 2008-03-17 | 2008-03-13 | 114.595 | 12,375 | +99 | 0.07% | 1,418,119 |
| 2008-03-14 | 2008-03-12 | 123.642 | 12,276 | +133 | 0.07% | 1,517,835 |
| 2008-03-11 | 2008-03-07 | 116.103 | 12,143 | +132 | 0.07% | 1,409,842 |
| 2008-03-05 | 2008-03-03 | 131.182 | 12,011 | +1,327 | 0.07% | 1,575,622 |
| 2008-03-04 | 2008-02-29 | 132.689 | 10,684 | +1,286 | 0.06% | 1,417,654 |
| 2008-03-03 | 2008-02-28 | 137.213 | 9,398 | -66 | 0.05% | 1,289,527 |
| 2008-02-29 | 2008-02-27 | 137.213 | 9,464 | -93 | 0.05% | 1,298,583 |
| 2008-02-28 | 2008-02-26 | 123.642 | 9,557 | -530 | 0.05% | 1,181,651 |
| 2008-02-27 | 2008-02-25 | 128.166 | 10,087 | -120 | 0.06% | 1,292,810 |
| 2008-02-26 | 2008-02-22 | 137.213 | 10,207 | -132 | 0.06% | 1,400,533 |
| 2008-02-25 | 2008-02-21 | 138.721 | 10,339 | +1,651 | 0.06% | 1,434,234 |
| 2008-02-13 | 2008-02-11 | 156.815 | 8,688 | -265 | 0.05% | 1,362,407 |
| 2008-02-12 | 2008-02-06 | 156.815 | 8,953 | -133 | 0.05% | 1,403,963 |
| 2008-02-11 | 2008-02-04 | 153.799 | 9,086 | -398 | 0.05% | 1,397,419 |
| 2008-02-05 | 2008-02-01 | 140.229 | 9,484 | +133 | 0.05% | 1,329,928 |
| 2008-02-04 | 2008-01-31 | 135.705 | 9,351 | +265 | 0.05% | 1,268,979 |
| 2008-02-01 | 2008-01-30 | 129.674 | 9,086 | -332 | 0.05% | 1,178,216 |
| 2008-01-31 | 2008-01-29 | 119.119 | 9,418 | -729 | 0.05% | 1,121,862 |
| 2008-01-30 | 2008-01-28 | 105.548 | 10,147 | +332 | 0.06% | 1,071,000 |
| 2008-01-28 | 2008-01-24 | 105.548 | 9,815 | +344 | 0.06% | 1,035,958 |
| 2008-01-25 | 2008-01-23 | 110.072 | 9,471 | -66 | 0.05% | 1,042,491 |
| 2008-01-23 | 2008-01-21 | 126.658 | 9,537 | -282 | 0.05% | 1,207,938 |
| 2008-01-21 | 2008-01-17 | 132.689 | 9,819 | -398 | 0.06% | 1,302,878 |
| 2008-01-16 | 2008-01-14 | 149.276 | 10,217 | +531 | 0.06% | 1,525,149 |
| 2008-01-15 | 2008-01-11 | 165.862 | 9,686 | +132 | 0.05% | 1,606,538 |
| 2008-01-11 | 2008-01-09 | 158.323 | 9,554 | -331 | 0.05% | 1,512,615 |
| 2008-01-10 | 2008-01-08 | 156.815 | 9,885 | +106 | 0.06% | 1,550,114 |
| 2008-01-09 | 2008-01-07 | 159.830 | 9,779 | +199 | 0.06% | 1,562,982 |
| 2008-01-08 | 2008-01-04 | 164.354 | 9,580 | +517 | 0.05% | 1,574,511 |
| 2008-01-07 | 2008-01-03 | 167.370 | 9,063 | -66 | 0.05% | 1,516,871 |
| 2008-01-04 | 2008-01-02 | 174.909 | 9,129 | -597 | 0.05% | 1,596,743 |
| 2008-01-03 | 2007-12-31 | 158.323 | 9,726 | -93 | 0.06% | 1,539,846 |
| 2008-01-02 | 2007-12-27 | 165.862 | 9,819 | -1,028 | 0.06% | 1,628,597 |
| 2007-12-28 | 2007-12-24 | 174.909 | 10,847 | +464 | 0.15% | 1,897,236 |
| 2007-12-27 | 2007-12-20 | 167.370 | 10,383 | +1,725 | 0.14% | 1,737,799 |
| 2007-12-21 | 2007-12-19 | 182.448 | 8,658 | +33 | 0.12% | 1,579,635 |
| 2007-12-20 | 2007-12-18 | 134.197 | 8,625 | +398 | 0.12% | 1,157,452 |
| 2007-12-19 | 2007-12-17 | 135.705 | 8,227 | +331 | 0.11% | 1,116,446 |
| 2007-12-18 | 2007-12-14 | 137.213 | 7,896 | +398 | 0.11% | 1,083,434 |
| 2007-12-04 | 2007-11-30 | 214.113 | 7,498 | +740 | 0.10% | 1,605,416 |
| 2007-12-03 | 2007-11-29 | 226.175 | 6,758 | +1,333 | 0.09% | 1,528,492 |
| 2007-11-27 | 2007-11-23 | 206.573 | 5,425 | +66 | 0.07% | 1,120,660 |
| 2007-11-23 | 2007-11-21 | 221.652 | 5,359 | +27 | 0.07% | 1,187,832 |
| 2007-11-22 | 2007-11-20 | 224.667 | 5,332 | +40 | 0.07% | 1,197,926 |
| 2007-11-21 | 2007-11-19 | 230.699 | 5,292 | -266 | 0.07% | 1,220,858 |
| 2007-11-20 | 2007-11-16 | 239.746 | 5,558 | +173 | 0.07% | 1,332,507 |
| 2007-11-19 | 2007-11-15 | 241.254 | 5,385 | -186 | 0.07% | 1,299,150 |
| 2007-11-16 | 2007-11-14 | 214.113 | 5,571 | +60 | 0.07% | 1,192,821 |
| 2007-11-15 | 2007-11-13 | 211.097 | 5,511 | -33 | 0.07% | 1,163,355 |
| 2007-11-14 | 2007-11-12 | 199.034 | 5,544 | -54 | 0.07% | 1,103,446 |
| 2007-11-08 | 2007-11-06 | 215.620 | 5,598 | -33 | 0.08% | 1,207,043 |
| 2007-11-07 | 2007-11-05 | 218.636 | 5,631 | -663 | 0.08% | 1,231,140 |
| 2007-10-31 | 2007-10-29 | 239.746 | 6,294 | +133 | 0.08% | 1,508,960 |
| 2007-10-30 | 2007-10-26 | 239.746 | 6,161 | +59 | 0.08% | 1,477,073 |
| 2007-10-29 | 2007-10-25 | 245.777 | 6,102 | +27 | 0.08% | 1,499,732 |
| 2007-10-26 | 2007-10-24 | 236.730 | 6,075 | -100 | 0.08% | 1,438,135 |
| 2007-10-25 | 2007-10-23 | 239.746 | 6,175 | +34 | 0.08% | 1,480,430 |
| 2007-10-24 | 2007-10-22 | 239.746 | 6,141 | +305 | 0.08% | 1,472,279 |
| 2007-10-22 | 2007-10-17 | 266.887 | 5,836 | +119 | 0.08% | 1,557,551 |
| 2007-10-18 | 2007-10-16 | 259.348 | 5,717 | -199 | 0.08% | 1,482,690 |
| 2007-10-17 | 2007-10-15 | 245.777 | 5,916 | -6 | 0.08% | 1,454,017 |
| 2007-10-16 | 2007-10-12 | 242.761 | 5,922 | +19 | 0.08% | 1,437,633 |
| 2007-10-15 | 2007-10-11 | 250.301 | 5,903 | -139 | 0.08% | 1,477,524 |
| 2007-10-12 | 2007-10-10 | 257.840 | 6,042 | -46 | 0.08% | 1,557,868 |
| 2007-10-10 | 2007-10-08 | 268.395 | 6,088 | -398 | 0.08% | 1,633,986 |
| 2007-10-08 | 2007-10-04 | 265.379 | 6,486 | -1,234 | 0.09% | 1,721,248 |
| 2007-10-05 | 2007-10-03 | 260.855 | 7,720 | -66 | 0.10% | 2,013,804 |
| 2007-10-04 | 2007-10-02 | 226.175 | 7,786 | -13 | 0.10% | 1,761,000 |
| 2007-10-03 | 2007-09-28 | 233.714 | 7,799 | -67 | 0.10% | 1,822,739 |
| 2007-09-28 | 2007-09-25 | 239.746 | 7,866 | -915 | 0.11% | 1,885,840 |
| 2007-09-27 | 2007-09-24 | 226.175 | 8,781 | +133 | 0.12% | 1,986,045 |
| 2007-09-25 | 2007-09-21 | 254.824 | 8,648 | +597 | 0.12% | 2,203,719 |
| 2007-09-24 | 2007-09-20 | 260.855 | 8,051 | +132 | 0.11% | 2,100,147 |
| 2007-09-19 | 2007-09-17 | 275.934 | 7,919 | +120 | 0.11% | 2,185,119 |
| 2007-09-18 | 2007-09-14 | 281.965 | 7,799 | -763 | 0.10% | 2,199,046 |
| 2007-09-17 | 2007-09-13 | 247.285 | 8,562 | +749 | 0.12% | 2,117,253 |
| 2007-09-14 | 2007-09-12 | 272.918 | 7,813 | +113 | 0.11% | 2,132,309 |
| 2007-09-13 | 2007-09-11 | 304.583 | 7,700 | +551 | 0.10% | 2,345,286 |
| 2007-08-31 | 2007-08-29 | 319.661 | 7,149 | -14 | 0.10% | 2,285,256 |
| 2007-07-13 | 2007-07-11 | 319.661 | 7,163 | -132 | 0.10% | 2,289,732 |
| 2007-07-12 | 2007-07-10 | 330.216 | 7,295 | -43 | 0.10% | 2,408,924 |
| 2007-07-11 | 2007-07-09 | 333.231 | 7,338 | +29 | 0.10% | 2,445,253 |
| 2007-07-10 | 2007-07-06 | 330.216 | 7,309 | +67 | 0.10% | 2,413,547 |
| 2007-07-06 | 2007-07-04 | 327.200 | 7,242 | -199 | 0.10% | 2,369,583 |
| 2007-07-05 | 2007-07-03 | 318.153 | 7,441 | +33 | 0.10% | 2,367,377 |
| 2007-07-04 | 2007-06-29 | 303.075 | 7,408 | +564 | 0.10% | 2,245,178 |
| 2007-07-03 | 2007-06-28 | 328.708 | 6,844 | +265 | 0.09% | 2,249,677 |
| 2007-06-29 | 2007-06-27 | 333.231 | 6,579 | +33 | 0.09% | 2,192,330 |
| 2007-06-28 | 2007-06-26 | 345.294 | 6,546 | +305 | 0.09% | 2,260,296 |
| 2007-06-27 | 2007-06-25 | 345.294 | 6,241 | -278 | 0.08% | 2,154,981 |
| 2007-06-26 | 2007-06-22 | 354.341 | 6,519 | 0.09% | 2,309,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy