History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 123,988 +0 0.10% 89,271
2025-10-13 2025-10-09 0.720 123,988 +0 0.10% 89,271
2025-10-10 2025-10-08 0.720 123,988 +0 0.10% 89,271
2025-10-09 2025-10-06 0.720 123,988 +0 0.10% 89,271
2025-10-08 2025-10-03 0.720 123,988 +0 0.10% 89,271
2025-10-06 2025-10-02 0.720 123,988 +0 0.10% 89,271
2025-10-03 2025-09-30 0.720 123,988 +0 0.10% 89,271
2025-10-02 2025-09-29 0.720 123,988 +0 0.10% 89,271
2025-09-30 2025-09-26 0.720 123,988 +0 0.10% 89,271
2025-09-29 2025-09-25 0.720 123,988 +0 0.10% 89,271
2025-09-26 2025-09-24 0.720 123,988 +0 0.10% 89,271
2025-09-25 2025-09-23 0.720 123,988 +0 0.10% 89,271
2025-09-24 2025-09-22 0.720 123,988 +0 0.10% 89,271
2025-09-23 2025-09-19 0.720 123,988 +0 0.10% 89,271
2025-09-22 2025-09-18 0.720 123,988 +0 0.10% 89,271
2025-09-19 2025-09-17 0.720 123,988 +0 0.10% 89,271
2025-09-18 2025-09-16 0.720 123,988 +0 0.10% 89,271
2025-09-17 2025-09-15 0.720 123,988 +0 0.10% 89,271
2025-09-16 2025-09-12 0.720 123,988 +0 0.10% 89,271
2025-09-15 2025-09-11 0.720 123,988 +0 0.10% 89,271
2025-09-12 2025-09-10 0.720 123,988 +0 0.10% 89,271
2025-09-11 2025-09-09 0.720 123,988 +0 0.10% 89,271
2025-09-10 2025-09-08 0.720 123,988 +0 0.10% 89,271
2025-09-09 2025-09-05 0.720 123,988 +0 0.10% 89,271
2025-09-08 2025-09-04 0.720 123,988 +0 0.10% 89,271
2025-09-05 2025-09-03 0.720 123,988 +0 0.10% 89,271
2025-09-04 2025-09-02 0.720 123,988 +0 0.10% 89,271
2025-09-03 2025-09-01 0.720 123,988 +0 0.10% 89,271
2025-09-02 2025-08-29 0.720 123,988 +0 0.10% 89,271
2025-09-01 2025-08-28 0.720 123,988 +0 0.10% 89,271
2025-08-29 2025-08-27 0.720 123,988 +0 0.10% 89,271
2025-08-28 2025-08-26 0.720 123,988 +0 0.10% 89,271
2025-08-27 2025-08-25 0.720 123,988 +0 0.10% 89,271
2025-08-26 2025-08-22 0.720 123,988 +0 0.10% 89,271
2025-08-25 2025-08-21 0.720 123,988 +0 0.10% 89,271
2025-08-22 2025-08-20 0.720 123,988 +0 0.10% 89,271
2025-08-21 2025-08-19 0.720 123,988 +0 0.10% 89,271
2025-08-20 2025-08-18 0.720 123,988 +0 0.10% 89,271
2025-08-19 2025-08-15 0.720 123,988 +0 0.10% 89,271
2025-08-18 2025-08-14 0.720 123,988 +0 0.10% 89,271
2025-08-15 2025-08-13 0.720 123,988 +0 0.10% 89,271
2025-08-14 2025-08-12 0.720 123,988 +0 0.10% 89,271
2025-08-13 2025-08-11 0.720 123,988 +0 0.10% 89,271
2025-08-12 2025-08-08 0.720 123,988 +0 0.10% 89,271
2025-08-11 2025-08-07 0.720 123,988 +0 0.10% 89,271
2025-08-08 2025-08-06 0.720 123,988 +425 0.10% 89,271
2025-04-30 2025-04-28 0.450 123,563 +5 0.10% 55,603
2024-12-27 2024-12-20 0.480 123,558 -40,000 0.10% 59,308
2024-12-12 2024-12-10 0.490 163,558 +30,000 0.13% 80,143
2024-12-10 2024-12-06 0.480 133,558 -40,000 0.10% 64,108
2024-11-27 2024-11-25 0.485 173,558 +50,000 0.14% 84,176
2024-11-26 2024-11-22 0.475 123,558 -80,000 0.10% 58,690
2024-11-25 2024-11-21 0.460 203,558 -20,000 0.16% 93,637
2024-11-21 2024-11-19 0.360 223,558 +80,000 0.17% 80,481
2024-11-20 2024-11-18 0.345 143,558 +18 0.11% 49,528
2024-11-18 2024-11-14 0.420 143,540 +10,000 0.11% 60,287
2024-11-15 2024-11-13 0.530 133,540 +50,000 0.10% 70,776
2024-04-25 2024-04-23 0.210 83,540 -2,000 0.07% 17,543
2023-07-25 2023-07-21 0.260 85,540 +50 0.07% 22,240
2022-07-13 2022-07-11 0.310 85,490 -600 0.07% 26,502
2022-06-23 2022-06-21 0.290 86,090 -20 0.07% 24,966
2022-05-18 2022-05-16 0.275 86,110 -100 0.07% 23,680
2022-05-03 2022-04-28 0.285 86,210 +100 0.07% 24,570
2022-03-25 2022-03-23 0.350 86,110 +45 0.07% 30,138
2022-02-07 2022-01-31 0.395 86,065 -30,000 0.07% 33,996
2021-08-13 2021-08-11 0.400 116,065 -15 0.09% 46,426
2021-06-30 2021-06-28 0.460 116,080 -50 0.09% 53,397
2021-05-06 2021-05-04 0.445 116,130 +29,800 0.09% 51,678
2020-12-08 2020-12-04 0.500 86,330 -50 0.07% 43,165
2020-11-17 2020-11-13 0.530 86,380 -10 0.07% 45,781
2020-09-24 2020-09-22 0.430 86,390 -4,688 0.07% 37,148
2020-09-18 2020-09-16 0.460 91,078 +500 0.07% 41,896
2020-09-16 2020-09-14 0.480 90,578 +20 0.07% 43,477
2020-09-03 2020-09-01 0.490 90,558 +25 0.07% 44,373
2020-08-25 2020-08-21 0.510 90,533 +3,600 0.07% 46,172
2020-06-29 2020-06-24 0.460 86,933 +75 0.07% 39,989
2020-05-21 2020-05-19 0.480 86,858 -40 0.07% 41,692
2020-04-16 2020-04-14 0.540 86,898 -150 0.07% 46,925
2020-02-12 2020-02-10 0.670 87,048 -25 0.07% 58,322
2019-12-04 2019-12-02 0.880 87,073 -1,100 0.07% 76,624
2019-07-11 2019-07-09 0.890 88,173 +265 0.07% 78,474
2019-07-08 2019-07-04 0.910 87,908 -10,000 0.07% 79,996
2019-07-03 2019-06-28 0.890 97,908 -8,000 0.08% 87,138
2019-06-27 2019-06-25 0.890 105,908 -12,000 0.09% 94,258
2019-05-21 2019-05-17 0.570 117,908 +20,000 0.10% 67,208
2019-05-16 2019-05-14 0.810 97,908 +10,000 0.08% 79,305
2019-05-03 2019-04-30 0.950 87,908 +88 0.07% 83,513
2019-04-15 2019-04-11 0.940 87,820 +337 0.07% 82,551
2019-03-20 2019-03-18 0.950 87,483 -30,000 0.07% 83,109
2019-03-12 2019-03-08 0.980 117,483 +30,000 0.10% 115,133
2019-03-07 2019-03-05 0.990 87,483 -2,400 0.07% 86,608
2019-02-27 2019-02-25 1.090 89,883 -29,600 0.08% 97,972
2019-02-26 2019-02-22 1.160 119,483 +10,000 0.10% 138,600
2019-02-25 2019-02-21 1.050 109,483 +22,000 0.09% 114,957
2019-02-22 2019-02-20 0.970 87,483 -31,200 0.07% 84,859
2019-02-21 2019-02-19 0.980 118,683 -24,800 0.10% 116,309
2019-02-20 2019-02-18 0.970 143,483 +22,000 0.12% 139,179
2019-02-15 2019-02-13 1.600 121,483 +14,000 0.11% 194,373
2019-02-11 2019-02-04 1.550 107,483 +20,000 0.10% 166,599
2019-01-30 2019-01-28 1.590 87,483 -10,000 0.10% 139,098
2019-01-04 2019-01-02 1.520 97,483 +10,000 0.11% 148,174
2019-01-03 2018-12-31 1.590 87,483 -100,000 0.10% 139,098
2019-01-02 2018-12-27 1.560 187,483 +100,000 0.21% 292,473
2018-11-26 2018-11-22 1.820 87,483 +10,000 0.10% 159,219
2018-10-04 2018-10-02 2.350 77,483 -18,200 0.09% 182,085
2018-10-03 2018-09-28 2.330 95,683 +18,200 0.11% 222,941
2018-09-14 2018-09-12 2.330 77,483 +10,000 0.09% 180,535
2018-09-13 2018-09-11 2.390 67,483 -33,200 0.08% 161,284
2018-09-11 2018-09-07 2.700 100,683 +33,200 0.11% 271,844
2018-09-07 2018-09-05 2.800 67,483 -46,200 0.08% 188,952
2018-09-05 2018-09-03 2.850 113,683 +46,200 0.13% 323,997
2018-09-04 2018-08-31 2.900 67,483 -20,000 0.08% 195,701
2018-09-03 2018-08-30 3.000 87,483 -100,000 0.10% 262,449
2018-08-31 2018-08-29 3.050 187,483 -40,400 0.22% 571,823
2018-08-30 2018-08-28 3.000 227,883 -13,400 0.27% 683,649
2018-08-29 2018-08-27 2.850 241,283 +9,800 0.28% 687,657
2018-08-28 2018-08-24 2.900 231,483 +30,200 0.27% 671,301
2018-08-27 2018-08-23 2.900 201,283 +400 0.24% 583,721
2018-08-24 2018-08-22 2.950 200,883 +120,000 0.24% 592,605
2018-08-23 2018-08-21 2.380 80,883 -11,800 0.09% 192,502
2018-08-13 2018-08-09 2.410 92,683 +10,000 0.11% 223,366
2018-08-03 2018-08-01 2.350 82,683 +6,800 0.10% 194,305
2018-08-02 2018-07-31 2.410 75,883 -19,000 0.09% 182,878
2018-08-01 2018-07-30 2.380 94,883 +24,000 0.12% 225,822
2018-07-31 2018-07-27 2.460 70,883 -83,000 0.09% 174,372
2018-07-30 2018-07-26 2.850 153,883 +83,400 0.19% 438,567
2018-07-24 2018-07-20 3.050 70,483 -17,000 0.09% 214,973
2018-07-23 2018-07-19 3.050 87,483 -82,800 0.11% 266,823
2018-07-20 2018-07-18 2.800 170,283 +19,800 0.21% 476,792
2018-07-19 2018-07-17 2.550 150,483 +80,000 0.18% 383,732
2018-07-17 2018-07-13 2.450 70,483 -27,600 0.09% 172,683
2018-07-16 2018-07-12 2.440 98,083 +27,600 0.12% 239,323
2018-07-13 2018-07-11 2.370 70,483 -7,800 0.09% 167,045
2018-07-12 2018-07-10 2.380 78,283 -88,400 0.10% 186,314
2018-07-11 2018-07-09 2.290 166,683 -281,600 0.20% 381,704
2018-07-10 2018-07-06 2.390 448,283 +364,400 0.55% 1,071,396
2018-07-09 2018-07-05 2.140 83,883 +13,400 0.10% 179,510
2018-03-21 2018-03-19 2.950 70,483 -100 0.09% 207,925
2018-02-26 2018-02-22 3.300 70,583 -7,600 0.09% 232,924
2018-02-21 2018-02-15 3.250 78,183 +7,600 0.10% 254,095
2018-02-20 2018-02-13 3.150 70,583 +10,000 0.09% 222,336
2018-02-13 2018-02-09 3.300 60,583 -8,600 0.07% 199,924
2018-02-12 2018-02-08 3.100 69,183 +600 0.08% 214,467
2018-02-09 2018-02-07 3.050 68,583 -1,200 0.08% 209,178
2018-02-08 2018-02-06 3.100 69,783 +2,200 0.09% 216,327
2018-02-07 2018-02-05 3.350 67,583 -3,000 0.08% 226,403
2018-02-05 2018-02-01 3.450 70,583 -10,000 0.09% 243,511
2018-02-02 2018-01-31 3.500 80,583 +2,000 0.10% 282,040
2018-01-30 2018-01-26 3.700 78,583 +1,200 0.10% 290,757
2018-01-29 2018-01-25 3.800 77,383 +800 0.09% 294,055
2018-01-26 2018-01-24 3.950 76,583 +6,000 0.09% 302,503
2018-01-25 2018-01-23 3.900 70,583 +10,000 0.09% 275,274
2018-01-23 2018-01-19 3.950 60,583 -15,000 0.07% 239,303
2018-01-22 2018-01-18 3.600 75,583 +5,000 0.09% 272,099
2018-01-18 2018-01-16 3.650 70,583 +10,000 0.09% 257,628
2018-01-17 2018-01-15 3.450 60,583 -50,000 0.07% 209,011
2018-01-15 2018-01-11 2.900 110,583 -22,600 0.14% 320,691
2018-01-12 2018-01-10 3.150 133,183 +22,600 0.16% 419,526
2017-12-04 2017-11-30 2.750 110,583 +50 0.14% 304,103
2017-11-09 2017-11-07 3.400 110,533 +50,000 0.14% 375,812
2017-10-09 2017-10-04 3.650 60,533 -12,000 0.10% 220,945
2017-10-06 2017-10-03 3.800 72,533 -52,800 0.11% 275,625
2017-10-04 2017-09-29 3.800 125,333 +64,800 0.20% 476,265
2017-09-29 2017-09-27 3.850 60,533 -33,600 0.10% 233,052
2017-09-28 2017-09-26 3.750 94,133 +33,600 0.15% 352,999
2017-09-20 2017-09-18 3.500 60,533 -57,000 0.10% 211,866
2017-09-19 2017-09-15 3.450 117,533 -61,400 0.19% 405,489
2017-09-15 2017-09-13 3.450 178,933 +118,400 0.29% 617,319
2017-09-14 2017-09-12 3.850 60,533 -50,000 0.10% 233,052
2017-09-13 2017-09-11 3.800 110,533 +50,000 0.18% 420,025
2017-07-19 2017-07-17 4.250 60,533 +100 0.10% 257,265
2017-05-05 2017-05-02 5.000 60,433 +50 0.10% 302,165
2017-05-04 2017-04-28 5.100 60,383 +50 0.10% 307,953
2017-04-27 2017-04-25 5.100 60,333 +5 0.10% 307,698
2017-04-24 2017-04-20 5.100 60,328 -15,000 0.10% 307,673
2017-04-20 2017-04-18 4.750 75,328 +4,963 0.13% 357,808
2017-04-13 2017-04-11 4.800 70,365 +825 0.12% 337,752
2017-04-07 2017-04-05 4.900 69,540 +10 0.12% 340,746
2017-04-06 2017-04-03 5.100 69,530 +260 0.12% 354,603
2017-04-03 2017-03-30 5.100 69,270 +50 0.12% 353,277
2017-03-30 2017-03-28 5.200 69,220 +50 0.12% 359,944
2017-03-21 2017-03-17 5.400 69,170 -6,000 0.13% 373,518
2017-03-09 2017-03-07 5.400 75,170 +6,000 0.14% 405,918
2017-03-07 2017-03-03 5.600 69,170 -8,400 0.13% 387,352
2017-02-28 2017-02-24 5.200 77,570 +4,000 0.14% 403,364
2017-02-23 2017-02-21 5.100 73,570 -12,200 0.14% 375,207
2017-02-21 2017-02-17 5.100 85,770 -6,000 0.16% 437,427
2017-02-16 2017-02-14 5.100 91,770 +1,600 0.17% 468,027
2017-02-15 2017-02-13 5.100 90,170 +10,000 0.17% 459,867
2016-11-16 2016-11-14 6.400 80,170 -10,000 0.16% 513,088
2016-10-18 2016-10-14 6.700 90,170 +3,000 0.18% 604,139
2016-10-17 2016-10-13 7.200 87,170 -2,000 0.17% 627,624
2016-10-14 2016-10-12 7.300 89,170 +3,000 0.17% 650,941
2016-10-13 2016-10-11 7.000 86,170 -3,000 0.17% 603,190
2016-10-12 2016-10-07 7.200 89,170 +3,000 0.17% 642,024
2016-10-11 2016-10-06 7.400 86,170 +2,000 0.17% 637,658
2016-09-30 2016-09-28 6.300 84,170 -3,000 0.16% 530,271
2016-09-29 2016-09-27 6.100 87,170 +3,000 0.17% 531,737
2016-09-22 2016-09-20 6.600 84,170 -5,000 0.16% 555,522
2016-09-21 2016-09-19 5.900 89,170 -300 0.17% 526,103
2016-09-20 2016-09-15 5.900 89,470 +5,000 0.17% 527,873
2016-09-12 2016-09-08 5.600 84,470 +10,000 0.16% 473,032
2016-08-03 2016-07-29 4.550 74,470 -200 0.15% 338,838
2016-07-27 2016-07-25 4.150 74,670 +200 0.15% 309,880
2016-07-21 2016-07-19 4.900 74,470 -21,000 0.15% 364,903
2016-07-20 2016-07-18 4.800 95,470 +21,000 0.19% 458,256
2016-06-28 2016-06-24 4.300 74,470 -800 0.15% 320,221
2016-06-27 2016-06-23 4.300 75,270 -20,000 0.15% 323,661
2016-06-21 2016-06-17 4.150 95,270 -3,400 0.19% 395,370
2016-06-15 2016-06-13 3.950 98,670 -10,000 0.20% 389,746
2016-06-10 2016-06-07 4.000 108,670 -20,000 0.22% 434,680
2016-06-02 2016-05-31 4.150 128,670 -8,200 0.26% 533,980
2016-06-01 2016-05-30 4.100 136,870 -16,000 0.28% 561,167
2016-05-31 2016-05-27 4.300 152,870 +18,600 0.31% 657,341
2016-05-27 2016-05-25 4.200 134,270 +10,000 0.27% 563,934
2016-05-26 2016-05-24 4.200 124,270 +12,000 0.25% 521,934
2016-05-25 2016-05-23 4.100 112,270 +11,200 0.23% 460,307
2016-05-24 2016-05-20 4.200 101,070 +11,200 0.21% 424,494
2016-05-23 2016-05-19 4.200 89,870 +8,800 0.18% 377,454
2016-05-20 2016-05-18 4.100 81,070 -24,600 0.16% 332,387
2016-05-16 2016-05-12 4.050 105,670 +40,085 0.21% 427,964
2016-05-09 2016-05-05 3.650 65,585 -40 0.20% 239,385
2016-05-06 2016-05-04 3.800 65,625 -600 0.20% 249,375
2016-04-29 2016-04-27 4.000 66,225 -43 0.20% 264,900
2016-04-25 2016-04-21 4.650 66,268 -10,000 0.20% 308,146
2016-04-21 2016-04-19 4.600 76,268 -10,000 0.23% 350,833
2016-04-15 2016-04-13 4.600 86,268 -21,400 0.26% 396,833
2016-04-12 2016-04-08 3.950 107,668 -21,000 0.33% 425,289
2016-04-11 2016-04-07 3.867 128,668 +58,400 0.39% 497,516
2016-04-08 2016-04-06 3.665 70,268 -16,961 0.21% 257,552
2016-04-07 2016-04-05 3.585 87,229 +4,966 0.21% 312,692
2016-03-23 2016-03-21 5.236 82,263 -155 0.20% 430,738
2016-01-21 2016-01-19 5.881 82,418 -38 0.20% 484,664
2015-12-16 2015-12-14 6.364 82,456 -12 0.22% 524,741
2015-12-08 2015-12-04 6.847 82,468 -1,241 0.22% 564,677
2015-10-28 2015-10-26 8.217 83,709 +1,241 0.22% 687,809
2015-09-11 2015-09-09 6.847 82,468 -4,965 0.24% 564,677
2015-09-10 2015-09-08 6.606 87,433 +4,965 0.25% 577,544
2015-08-26 2015-08-24 7.250 82,468 -1,241 0.24% 597,893
2015-07-15 2015-07-13 9.103 83,709 -1,242 0.24% 761,984
2015-07-14 2015-07-10 7.975 84,951 -1,489 0.25% 677,484
2015-07-13 2015-07-09 7.653 86,440 +1,241 0.25% 661,506
2015-07-10 2015-07-08 6.847 85,199 -202 0.25% 583,376
2015-07-02 2015-06-29 9.828 85,401 -12,662 0.25% 839,302
2015-06-30 2015-06-26 11.036 98,063 +14,897 0.28% 1,082,234
2015-06-29 2015-06-25 9.908 83,166 +1,738 0.24% 824,036
2015-06-24 2015-06-22 11.519 81,428 -2,483 0.24% 938,005
2015-06-18 2015-06-16 12.406 83,911 +12,414 0.24% 1,040,963
2015-06-17 2015-06-15 11.922 71,497 -2,483 0.21% 852,403
2015-06-16 2015-06-12 12.808 73,980 +4,966 0.21% 947,560
2015-06-15 2015-06-11 12.889 69,014 -7,200 0.20% 889,514
2015-06-11 2015-06-09 13.211 76,214 +993 0.22% 1,006,872
2015-06-10 2015-06-08 13.856 75,221 -7,449 0.22% 1,042,229
2015-06-09 2015-06-05 14.581 82,670 +7,449 0.24% 1,205,375
2015-06-08 2015-06-04 13.614 75,221 -3,725 0.22% 1,024,050
2015-06-05 2015-06-03 11.922 78,946 -14,896 0.23% 941,212
2015-06-04 2015-06-02 11.681 93,842 +6,455 0.27% 1,096,127
2015-06-03 2015-06-01 9.506 87,387 +19,515 0.25% 830,662
2015-05-22 2015-05-20 7.492 67,872 +12 0.20% 508,474
2015-05-20 2015-05-18 7.572 67,860 -217 0.20% 513,851
2015-05-19 2015-05-15 7.492 68,077 +62 0.20% 510,010
2015-05-12 2015-05-08 7.492 68,015 +62 0.20% 509,546
2015-05-11 2015-05-07 7.331 67,953 +19 0.20% 498,133
2015-05-08 2015-05-06 7.653 67,934 -125 0.20% 519,884
2015-05-05 2015-04-30 7.894 68,059 +131 0.20% 537,288
2015-05-04 2015-04-29 7.814 67,928 -87 0.20% 530,782
2015-04-27 2015-04-23 7.572 68,015 +62 0.20% 515,025
2015-04-24 2015-04-22 7.331 67,953 +37 0.20% 498,133
2015-04-22 2015-04-20 7.089 67,916 -186 0.20% 481,449
2015-04-21 2015-04-17 7.250 68,102 +12 0.20% 493,740
2015-04-20 2015-04-16 7.492 68,090 +7 0.20% 510,108
2015-04-17 2015-04-15 7.572 68,083 +204 0.20% 515,540
2015-04-16 2015-04-14 7.975 67,879 -533 0.20% 541,335
2015-04-15 2015-04-13 8.136 68,412 +515 0.20% 556,608
2015-04-14 2015-04-10 8.297 67,897 -168 0.20% 563,356
2015-04-13 2015-04-09 8.136 68,065 -192 0.20% 553,784
2015-04-10 2015-04-08 7.894 68,257 +298 0.20% 538,851
2015-04-09 2015-04-02 8.136 67,959 -124 0.20% 552,922
2015-04-08 2015-04-01 7.411 68,083 -41 0.20% 504,571
2015-04-02 2015-03-31 6.847 68,124 +62 0.20% 466,460
2015-03-31 2015-03-27 6.686 68,062 -56 0.20% 455,070
2015-03-30 2015-03-26 6.444 68,118 +81 0.21% 438,983
2015-03-27 2015-03-25 6.606 68,037 +3 0.21% 449,422
2015-03-25 2015-03-23 6.203 68,034 +31 0.21% 422,000
2015-03-24 2015-03-20 6.364 68,003 +62 0.21% 432,764
2015-03-23 2015-03-19 6.444 67,941 +10 0.21% 437,842
2015-03-11 2015-03-09 7.008 67,931 -125 0.21% 476,083
2015-03-10 2015-03-06 7.089 68,056 +7 0.21% 482,441
2015-03-05 2015-03-03 6.928 68,049 +6 0.21% 471,428
2015-03-03 2015-02-27 6.767 68,043 +130 0.21% 460,424
2015-02-27 2015-02-25 6.606 67,913 +13 0.21% 448,603
2015-02-26 2015-02-24 6.767 67,900 -137 0.21% 459,457
2015-02-17 2015-02-13 6.606 68,037 +124 0.21% 449,422
2015-02-13 2015-02-11 6.686 67,913 +6 0.21% 454,074
2015-02-06 2015-02-04 6.847 67,907 +7 0.21% 464,974
2015-02-04 2015-02-02 6.606 67,900 -3,724 0.21% 448,517
2015-02-02 2015-01-29 7.008 71,624 -10,056 0.22% 501,965
2015-01-30 2015-01-28 7.169 81,680 -8,689 0.25% 585,600
2015-01-29 2015-01-27 7.492 90,369 +22,345 0.27% 677,014
2015-01-28 2015-01-26 7.331 68,024 -63 0.21% 498,654
2015-01-09 2015-01-07 7.250 68,087 +50 0.21% 493,631
2015-01-05 2014-12-31 7.492 68,037 +9 0.21% 509,711
2014-12-30 2014-12-24 7.653 68,028 +62 0.21% 520,603
2014-12-29 2014-12-22 7.733 67,966 -111 0.21% 525,604
2014-12-23 2014-12-19 7.653 68,077 +124 0.21% 520,978
2014-12-16 2014-12-12 7.975 67,953 -112 0.21% 541,925
2014-12-12 2014-12-10 7.733 68,065 +162 0.21% 526,369
2014-12-11 2014-12-09 8.136 67,903 -125 0.21% 552,466
2014-12-09 2014-12-05 8.781 68,028 +13 0.21% 597,324
2014-12-02 2014-11-28 9.103 68,015 -87 0.21% 619,125
2014-11-28 2014-11-26 8.942 68,102 +93 0.21% 608,945
2014-11-26 2014-11-24 8.700 68,009 +62 0.21% 591,678
2014-11-24 2014-11-20 8.458 67,947 -62 0.21% 574,718
2014-11-19 2014-11-17 9.183 68,009 -124 0.21% 624,549
2014-11-12 2014-11-10 9.425 68,133 +28 0.21% 642,154
2014-11-10 2014-11-06 9.747 68,105 +12 0.23% 663,835
2014-11-07 2014-11-05 9.908 68,093 +62 0.23% 674,688
2014-11-05 2014-11-03 9.908 68,031 +81 0.23% 674,074
2014-10-28 2014-10-24 10.714 67,950 +19 0.23% 728,009
2014-10-21 2014-10-17 10.875 67,931 -168 0.23% 738,750
2014-10-16 2014-10-14 10.714 68,099 -25 0.23% 729,605
2014-10-10 2014-10-08 10.392 68,124 +87 0.23% 707,922
2014-09-30 2014-09-26 11.036 68,037 -87 0.23% 750,864
2014-09-29 2014-09-25 10.956 68,124 +124 0.23% 746,336
2014-09-26 2014-09-24 11.036 68,000 -1,607 0.23% 750,456
2014-09-24 2014-09-22 10.875 69,607 +124 0.24% 756,976
2014-09-23 2014-09-19 11.117 69,483 -124 0.24% 772,419
2014-09-22 2014-09-18 10.875 69,607 +84 0.24% 756,976
2014-09-16 2014-09-12 11.278 69,523 +74 0.24% 784,065
2014-09-15 2014-09-11 11.519 69,449 +62 0.24% 800,014
2014-09-11 2014-09-08 11.278 69,387 -233 0.24% 782,531
2014-09-10 2014-09-05 11.358 69,620 +19 0.24% 790,767
2014-09-02 2014-08-29 11.519 69,601 +6 0.24% 801,765
2014-09-01 2014-08-28 11.278 69,595 +81 0.24% 784,877
2014-08-19 2014-08-15 11.600 69,514 +62 0.25% 806,362
2014-08-18 2014-08-14 11.519 69,452 -174 0.25% 800,048
2014-08-14 2014-08-12 11.278 69,626 +186 0.25% 785,227
2014-08-13 2014-08-11 11.278 69,440 +25 0.25% 783,129
2014-08-12 2014-08-08 11.278 69,415 -214 0.25% 782,847
2014-08-11 2014-08-07 11.519 69,629 -9,931 0.25% 802,087
2014-08-07 2014-08-05 11.761 79,560 +19 0.28% 935,714
2014-08-05 2014-08-01 11.761 79,541 +12 0.28% 935,491
2014-08-04 2014-07-31 11.761 79,529 -2,477 0.28% 935,349
2014-07-30 2014-07-28 11.922 82,006 -6 0.29% 977,694
2014-07-28 2014-07-24 11.842 82,012 -1,179 0.29% 971,159
2014-07-25 2014-07-23 11.922 83,191 +81 0.29% 991,822
2014-07-23 2014-07-21 11.600 83,110 +285 0.29% 964,076
2014-07-18 2014-07-16 12.003 82,825 -62 0.29% 994,130
2014-07-16 2014-07-14 12.003 82,887 +6 0.29% 994,874
2014-07-11 2014-07-09 12.003 82,881 -2,234 0.29% 994,802
2014-07-10 2014-07-08 11.922 85,115 -6,455 0.30% 1,014,760
2014-07-08 2014-07-04 12.244 91,570 -16,883 0.32% 1,121,224
2014-07-04 2014-07-02 11.922 108,453 -6,207 0.38% 1,293,001
2014-07-03 2014-06-30 11.922 114,660 +62 0.40% 1,367,002
2014-07-02 2014-06-27 12.647 114,598 -9,360 0.40% 1,449,346
2014-06-30 2014-06-26 12.969 123,958 +48,662 0.44% 1,607,666
2014-06-27 2014-06-25 12.889 75,296 -1,719 0.27% 970,482
2014-06-23 2014-06-19 12.325 77,015 -28 0.27% 949,210
2014-06-20 2014-06-18 12.325 77,043 +12 0.27% 949,555
2014-06-19 2014-06-17 12.325 77,031 +100 0.27% 949,407
2014-06-17 2014-06-13 12.486 76,931 +62 0.27% 960,569
2014-06-16 2014-06-12 12.325 76,869 -118 0.27% 947,410
2014-06-13 2014-06-11 12.244 76,987 -1,242 0.27% 942,663
2014-06-11 2014-06-09 12.244 78,229 +143 0.28% 957,871
2014-06-09 2014-06-05 11.761 78,086 -62 0.28% 918,378
2014-05-29 2014-05-27 11.439 78,148 +68 0.28% 893,926
2014-05-26 2014-05-22 10.794 78,080 +31 0.28% 842,830
2014-05-19 2014-05-15 11.278 78,049 +7 0.28% 880,219
2014-05-16 2014-05-14 11.036 78,042 -6,182 0.28% 861,280
2014-05-15 2014-05-13 10.956 84,224 +68 0.30% 922,721
2014-05-12 2014-05-08 10.956 84,156 +8,938 0.30% 921,976
2014-04-22 2014-04-16 11.519 75,218 +28 0.27% 866,470
2014-04-17 2014-04-15 11.842 75,190 +68 0.27% 890,375
2014-04-16 2014-04-14 11.519 75,122 +81 0.27% 865,364
2014-04-14 2014-04-10 12.003 75,041 -187 0.26% 900,700
2014-04-11 2014-04-09 11.681 75,228 -52 0.27% 878,705
2014-04-03 2014-04-01 12.486 75,280 +186 0.27% 939,954
2014-03-31 2014-03-27 12.003 75,094 -13 0.27% 901,337
2014-03-26 2014-03-24 12.889 75,107 -3,724 0.27% 968,046
2014-03-24 2014-03-20 12.808 78,831 +7 0.28% 1,009,694
2014-03-18 2014-03-14 12.164 78,824 -156 0.28% 958,806
2014-03-11 2014-03-07 13.211 78,980 +93 0.28% 1,043,414
2014-03-10 2014-03-06 13.211 78,887 +31 0.28% 1,042,185
2014-03-06 2014-03-04 13.292 78,856 +32 0.28% 1,048,128
2014-03-05 2014-03-03 13.453 78,824 -1,242 0.28% 1,060,402
2014-03-04 2014-02-28 13.292 80,066 -124 0.28% 1,064,211
2014-02-28 2014-02-26 13.453 80,190 +186 0.28% 1,078,778
2014-02-27 2014-02-25 13.453 80,004 -139 0.28% 1,076,276
2014-02-21 2014-02-19 13.211 80,143 +3,848 0.28% 1,058,778
2014-02-17 2014-02-13 13.131 76,295 -124 0.27% 1,001,796
2014-02-05 2014-01-30 14.017 76,419 +124 0.27% 1,071,140
2014-01-28 2014-01-24 13.131 76,295 -2,452 0.27% 1,001,796
2014-01-27 2014-01-23 13.775 78,747 -13,655 0.28% 1,084,740
2014-01-22 2014-01-20 14.742 92,402 +9,186 0.33% 1,362,159
2014-01-21 2014-01-17 14.178 83,216 +10,428 0.29% 1,179,818
2014-01-20 2014-01-16 13.694 72,788 -2,483 0.26% 996,791
2014-01-17 2014-01-15 13.856 75,271 -9,186 0.27% 1,042,922
2014-01-16 2014-01-14 14.097 84,457 +2,979 0.30% 1,190,609
2014-01-14 2014-01-10 13.936 81,478 -1,241 0.29% 1,135,486
2014-01-13 2014-01-09 14.097 82,719 +1,241 0.29% 1,166,108
2014-01-10 2014-01-08 14.742 81,478 +3,228 0.29% 1,201,122
2014-01-09 2014-01-07 14.017 78,250 +3,724 0.28% 1,096,804
2014-01-03 2013-12-31 13.856 74,526 +174 0.26% 1,032,599
2013-12-30 2013-12-24 13.533 74,352 -26,318 0.26% 1,006,230
2013-12-27 2013-12-20 11.761 100,670 +745 0.36% 1,183,991
2013-12-23 2013-12-19 12.486 99,925 +3,973 0.35% 1,247,675
2013-12-20 2013-12-18 13.372 95,952 +16,138 0.34% 1,283,091
2013-12-19 2013-12-17 14.097 79,814 +1,241 0.28% 1,125,156
2013-12-18 2013-12-16 14.742 78,573 +3,724 0.28% 1,158,297
2013-12-12 2013-12-10 15.950 74,849 -5,462 0.26% 1,193,842
2013-12-11 2013-12-09 15.547 80,311 -31,035 0.28% 1,248,613
2013-12-10 2013-12-06 14.017 111,346 +35,895 0.39% 1,560,700
2013-12-09 2013-12-05 11.681 75,451 -14,152 0.27% 881,310
2013-12-06 2013-12-04 9.506 89,603 +12,662 0.32% 851,726
2013-12-05 2013-12-03 9.586 76,941 +6,207 0.27% 737,565
2013-11-28 2013-11-26 8.861 70,734 +12,414 0.25% 626,782
2013-11-22 2013-11-20 8.781 58,320 +1,241 0.21% 512,082
2013-11-13 2013-11-11 9.103 57,079 -2,482 0.20% 519,577
2013-10-30 2013-10-28 9.425 59,561 -3,725 0.21% 561,362
2013-10-29 2013-10-25 9.506 63,286 +1,242 0.22% 601,569
2013-10-25 2013-10-23 9.908 62,044 +3,724 0.22% 614,753
2013-10-24 2013-10-22 10.069 58,320 -4,966 0.21% 587,250
2013-10-23 2013-10-21 10.311 63,286 +2,483 0.22% 652,549
2013-10-17 2013-10-15 9.586 60,803 -3,724 0.21% 582,864
2013-10-16 2013-10-11 10.150 64,527 +1,241 0.23% 654,949
2013-10-15 2013-10-10 10.150 63,286 +4,966 0.22% 642,353
2013-10-04 2013-10-02 10.472 58,320 +1,738 0.21% 610,740
2013-10-02 2013-09-27 10.553 56,582 -6,207 0.20% 597,097
2013-09-23 2013-09-18 10.875 62,789 -23,586 0.22% 682,830
2013-09-19 2013-09-17 10.714 86,375 +26,069 0.30% 925,412
2013-09-16 2013-09-12 8.619 60,306 -6,207 0.21% 519,804
2013-09-13 2013-09-11 8.539 66,513 +6,207 0.23% 567,947
2013-09-11 2013-09-09 8.619 60,306 -6,207 0.21% 519,804
2013-09-10 2013-09-06 8.539 66,513 -6,207 0.23% 567,947
2013-09-04 2013-09-02 8.539 72,720 +12,414 0.27% 620,948
2013-08-19 2013-08-15 9.425 60,306 +8,689 0.22% 568,384
2013-08-12 2013-08-08 9.667 51,617 -1,769 0.19% 498,964
2013-08-09 2013-08-07 8.378 53,386 +528 0.20% 447,256
2013-06-28 2013-06-26 9.667 52,858 -1,241 0.21% 510,961
2013-06-25 2013-06-21 10.150 54,099 -8,938 0.21% 549,105
2013-06-24 2013-06-20 10.231 63,037 -14,897 0.24% 644,904
2013-06-21 2013-06-19 9.989 77,934 +22,345 0.30% 778,474
2013-06-20 2013-06-18 8.781 55,589 -6,207 0.22% 488,102
2013-06-19 2013-06-17 8.942 61,796 +6,207 0.24% 552,559
2013-06-18 2013-06-14 8.297 55,589 -10,428 0.22% 461,234
2013-06-14 2013-06-11 9.747 66,017 +497 0.26% 643,482
2013-06-13 2013-06-10 9.667 65,520 +12,414 0.25% 633,360
2013-05-31 2013-05-29 7.653 53,106 -28,800 0.21% 406,408
2013-05-30 2013-05-28 6.767 81,906 +28,800 0.32% 554,231
2013-05-15 2013-05-13 6.606 53,106 -373 0.21% 350,795
2013-05-10 2013-05-08 6.686 53,479 -186 0.21% 357,567
2013-04-23 2013-04-19 6.686 53,665 -12 0.21% 358,810
2013-04-17 2013-04-15 6.606 53,677 -1,044,695 0.21% 354,566
2013-04-02 2013-03-27 7.250 1,098,372 +1,043,453 4.26% 7,963,197
2013-03-27 2013-03-25 7.572 54,919 +87 0.21% 415,859
2013-03-14 2013-03-12 8.700 54,832 -124 0.21% 477,038
2013-03-13 2013-03-11 9.506 54,956 -621 0.21% 522,387
2013-02-22 2013-02-20 12.406 55,577 -31 0.22% 689,464
2013-02-19 2013-02-15 12.567 55,608 -620 0.22% 698,807
2013-02-15 2013-02-08 12.567 56,228 -2,483 0.22% 706,599
2013-02-08 2013-02-06 12.728 58,711 -8,665 0.23% 747,261
2013-02-07 2013-02-05 12.406 67,376 -22,370 0.26% 835,837
2013-02-06 2013-02-04 12.889 89,746 +34,138 0.35% 1,156,726
2013-02-01 2013-01-30 11.922 55,608 -5,338 0.22% 662,971
2013-01-31 2013-01-29 12.244 60,946 -1,924 0.24% 746,250
2013-01-30 2013-01-28 12.567 62,870 -1,303 0.24% 790,066
2013-01-24 2013-01-22 13.211 64,173 -621 0.25% 847,797
2013-01-23 2013-01-21 13.372 64,794 +8,566 0.25% 866,440
2013-01-22 2013-01-18 13.050 56,228 +620 0.22% 733,775
2013-01-18 2013-01-16 12.889 55,608 -12,413 0.22% 716,725
2013-01-16 2013-01-14 12.728 68,021 -3,725 0.26% 865,756
2013-01-15 2013-01-11 12.728 71,746 -1,862 0.28% 913,167
2013-01-14 2013-01-10 12.889 73,608 -4,344 0.29% 948,725
2013-01-11 2013-01-09 13.211 77,952 -1,242 0.30% 1,029,833
2013-01-10 2013-01-08 13.211 79,194 +11,173 0.31% 1,046,241
2013-01-09 2013-01-07 12.567 68,021 +11,793 0.26% 854,797
2013-01-08 2013-01-04 11.922 56,228 +1,241 0.22% 670,363
2012-12-28 2012-12-24 11.761 54,987 -18,000 0.21% 646,708
2012-12-27 2012-12-20 12.406 72,987 +18,000 0.28% 905,444
2012-12-14 2012-12-12 10.633 54,987 -223 0.21% 584,695
2012-12-03 2012-11-29 10.794 55,210 -621 0.21% 595,961
2012-11-29 2012-11-27 10.794 55,831 +621 0.22% 602,665
2012-11-23 2012-11-21 10.311 55,210 -1,242 0.21% 569,276
2012-11-22 2012-11-20 9.989 56,452 -1,241 0.22% 563,893
2012-11-20 2012-11-16 9.989 57,693 +1,241 0.22% 576,289
2012-11-13 2012-11-09 11.278 56,452 -3,724 0.22% 636,653
2012-11-12 2012-11-08 10.794 60,176 +3,104 0.23% 649,566
2012-11-09 2012-11-07 11.117 57,072 +1,862 0.22% 634,450
2012-11-05 2012-11-01 11.278 55,210 -1,242 0.21% 622,646
2012-10-31 2012-10-29 11.278 56,452 -1,551 0.22% 636,653
2012-09-21 2012-09-19 9.828 58,003 -187 0.23% 570,041
2012-07-30 2012-07-26 9.989 58,190 +1,552 0.23% 581,253
2012-07-05 2012-07-03 11.922 56,638 -37 0.22% 675,251
2012-05-23 2012-05-21 12.728 56,675 -1,242 0.22% 721,347
2012-05-17 2012-05-15 13.211 57,917 -310 0.22% 765,148
2012-05-11 2012-05-09 14.500 58,227 -1,241 0.23% 844,291
2012-05-02 2012-04-27 14.017 59,468 -4,966 0.23% 833,543
2012-04-30 2012-04-26 14.661 64,434 +4,966 0.25% 944,674
2012-04-24 2012-04-20 14.500 59,468 -6,207 0.23% 862,286
2012-04-23 2012-04-19 14.822 65,675 +6,517 0.25% 973,449
2012-03-21 2012-03-19 14.983 59,158 -1,862 0.23% 886,384
2012-03-20 2012-03-16 15.306 61,020 +1,862 0.24% 933,945
2012-03-19 2012-03-15 15.628 59,158 -2,632 0.23% 924,508
2012-03-16 2012-03-14 15.950 61,790 +2,632 0.24% 985,550
2012-03-12 2012-03-08 15.467 59,158 -1,465 0.23% 914,977
2012-03-08 2012-03-06 15.467 60,623 -4,742 0.24% 937,636
2012-03-07 2012-03-05 16.272 65,365 +1,242 0.25% 1,063,634
2012-02-29 2012-02-27 16.433 64,123 -621 0.25% 1,053,755
2012-02-24 2012-02-22 16.756 64,744 +3,103 0.25% 1,084,822
2012-02-22 2012-02-20 16.594 61,641 -1,241 0.24% 1,022,898
2012-02-21 2012-02-17 16.272 62,882 +1,241 0.24% 1,023,230
2012-02-17 2012-02-15 16.594 61,641 +4,345 0.24% 1,022,898
2012-02-16 2012-02-14 16.272 57,296 -1,862 0.22% 932,333
2012-02-15 2012-02-13 16.433 59,158 -621 0.23% 972,163
2012-02-14 2012-02-10 16.594 59,779 -8,317 0.23% 991,999
2012-02-13 2012-02-09 17.078 68,096 -5,338 0.26% 1,162,928
2012-02-10 2012-02-08 17.561 73,434 +7,386 0.28% 1,289,583
2012-02-08 2012-02-06 15.467 66,048 -1,241 0.26% 1,021,542
2012-02-07 2012-02-03 15.144 67,289 +1,241 0.26% 1,019,055
2012-02-06 2012-02-02 14.983 66,048 -1,862 0.26% 989,619
2012-02-03 2012-02-01 14.822 67,910 +621 0.26% 1,006,577
2012-01-31 2012-01-27 14.822 67,289 +1,241 0.26% 997,373
2012-01-30 2012-01-26 14.983 66,048 -14,275 0.26% 989,619
2012-01-27 2012-01-20 14.661 80,323 +1,862 0.31% 1,177,624
2012-01-26 2012-01-19 14.339 78,461 +12,413 0.30% 1,125,044
2011-12-13 2011-12-09 15.306 66,048 -7,448 0.26% 1,010,901
2011-12-09 2011-12-07 15.628 73,496 -6,890 0.29% 1,148,579
2011-12-08 2011-12-06 15.628 80,386 +14,338 0.31% 1,256,255
2011-12-02 2011-11-30 15.789 66,048 -5,784 0.26% 1,042,825
2011-12-01 2011-11-29 17.078 71,832 -34,560 0.28% 1,226,731
2011-11-30 2011-11-28 16.111 106,392 -15,518 0.41% 1,714,093
2011-11-29 2011-11-25 15.950 121,910 -1,551 0.47% 1,944,464
2011-11-28 2011-11-24 16.272 123,461 +45,173 0.48% 2,008,985
2011-11-25 2011-11-23 14.017 78,288 +3,725 0.30% 1,097,337
2011-11-23 2011-11-21 14.178 74,563 -3,029 0.29% 1,057,138
2011-11-22 2011-11-18 14.339 77,592 +4,965 0.30% 1,112,583
2011-11-17 2011-11-15 14.983 72,627 +6,207 0.28% 1,088,195
2011-11-16 2011-11-14 15.628 66,420 -3,178 0.26% 1,037,997
2011-11-09 2011-11-07 12.889 69,598 -1,241 0.27% 897,041
2011-11-08 2011-11-04 13.050 70,839 +7,448 0.27% 924,449
2011-11-07 2011-11-03 12.889 63,391 -9,931 0.25% 817,040
2011-10-26 2011-10-24 13.211 73,322 +9,931 0.28% 968,665
2011-10-20 2011-10-18 12.567 63,391 -11,731 0.25% 796,614
2011-10-19 2011-10-17 13.050 75,122 +4,717 0.29% 980,342
2011-10-07 2011-10-04 10.794 70,405 -8,689 0.27% 759,983
2011-09-15 2011-09-12 14.339 79,094 -9,311 0.31% 1,134,120
2011-09-14 2011-09-09 14.822 88,405 -3,103 0.34% 1,310,359
2011-09-06 2011-09-02 14.983 91,508 +9,310 0.36% 1,371,095
2011-09-05 2011-09-01 15.144 82,198 +3,104 0.32% 1,244,843
2011-08-31 2011-08-29 14.339 79,094 +41,033 0.31% 1,134,120
2011-08-30 2011-08-26 14.500 38,061 +745 0.15% 551,884
2011-08-26 2011-08-24 14.339 37,316 -248 0.14% 535,070
2011-06-24 2011-06-22 18.850 37,564 -4,047 0.15% 708,081
2011-06-23 2011-06-21 16.272 41,611 -4,196 0.16% 677,103
2011-06-13 2011-06-09 18.044 45,807 -7,448 0.18% 826,562
2011-06-08 2011-06-03 19.817 53,255 -1,242 0.21% 1,055,337
2011-06-07 2011-06-02 20.300 54,497 +1,863 0.21% 1,106,289
2011-06-03 2011-06-01 20.461 52,634 +6,206 0.20% 1,076,950
2011-06-01 2011-05-30 20.300 46,428 +3,104 0.18% 942,488
2011-05-31 2011-05-27 19.978 43,324 -3,104 0.17% 865,517
2011-05-30 2011-05-26 20.622 46,428 +7,449 0.18% 957,449
2011-05-27 2011-05-25 19.817 38,979 +1,862 0.15% 772,434
2011-05-23 2011-05-19 19.978 37,117 -3,104 0.14% 741,515
2011-05-20 2011-05-18 20.139 40,221 +1,862 0.16% 810,006
2011-05-19 2011-05-17 19.656 38,359 -620 0.15% 753,967
2011-05-17 2011-05-13 20.783 38,979 -1,242 0.15% 810,114
2011-05-05 2011-05-03 21.428 40,221 -5,586 0.16% 861,847
2011-05-03 2011-04-28 21.750 45,807 +1,241 0.18% 996,302
2011-04-29 2011-04-27 21.911 44,566 +249 0.17% 976,491
2011-04-28 2011-04-26 22.233 44,317 -8,069 0.17% 985,315
2011-04-27 2011-04-21 22.717 52,386 -9,460 0.20% 1,190,035
2011-04-26 2011-04-20 22.878 61,846 +12,427 0.24% 1,414,899
2011-04-21 2011-04-19 22.394 49,419 +1,241 0.19% 1,106,711
2011-04-20 2011-04-18 22.556 48,178 -3,103 0.19% 1,086,682
2011-04-19 2011-04-15 22.717 51,281 +13,034 0.20% 1,164,933
2011-04-18 2011-04-14 22.233 38,247 -2,147 0.15% 850,358
2011-04-14 2011-04-12 21.750 40,394 -621 0.16% 878,569
2011-04-12 2011-04-08 22.394 41,015 +3,699 0.16% 918,508
2011-04-07 2011-04-04 21.911 37,316 +621 0.14% 817,635
2011-04-06 2011-04-01 21.589 36,695 +136 0.14% 792,204
2011-04-01 2011-03-30 21.589 36,559 -620 0.14% 789,268
2011-03-29 2011-03-25 22.072 37,179 +620 0.14% 820,623
2011-03-17 2011-03-15 21.589 36,559 -186 0.14% 789,268
2011-03-16 2011-03-14 22.233 36,745 -1,862 0.14% 816,964
2011-03-11 2011-03-09 22.878 38,607 +621 0.15% 883,242
2011-03-10 2011-03-08 23.361 37,986 +1,862 0.15% 887,395
2011-03-07 2011-03-03 23.522 36,124 +621 0.14% 849,717
2011-03-04 2011-03-02 23.039 35,503 -621 0.14% 817,950
2011-03-03 2011-03-01 23.200 36,124 -621 0.14% 838,077
2011-03-02 2011-02-28 22.556 36,745 +621 0.14% 828,804
2011-02-28 2011-02-24 21.911 36,124 -621 0.14% 791,517
2011-02-22 2011-02-18 22.233 36,745 -621 0.14% 816,964
2011-02-14 2011-02-10 21.911 37,366 -8,068 0.15% 818,731
2011-02-11 2011-02-09 21.911 45,434 -621 0.18% 995,509
2011-02-09 2011-02-07 22.394 46,055 -11,173 0.18% 1,031,376
2011-02-07 2011-01-31 22.072 57,228 +621 0.22% 1,263,149
2011-01-31 2011-01-27 22.717 56,607 -124 0.24% 1,285,922
2011-01-28 2011-01-26 22.717 56,731 -8,690 0.24% 1,288,739
2011-01-26 2011-01-24 22.878 65,421 -620 0.27% 1,496,687
2011-01-25 2011-01-21 23.522 66,041 -1,862 0.28% 1,553,431
2011-01-24 2011-01-20 24.972 67,903 -7,759 0.28% 1,695,689
2011-01-21 2011-01-19 24.811 75,662 +34,759 0.32% 1,877,258
2011-01-20 2011-01-18 23.522 40,903 -15,828 0.17% 962,129
2011-01-19 2011-01-17 22.717 56,731 -3,103 0.24% 1,288,739
2011-01-18 2011-01-14 22.878 59,834 -6,207 0.25% 1,368,869
2011-01-17 2011-01-13 22.878 66,041 -2,483 0.28% 1,510,871
2011-01-14 2011-01-12 23.200 68,524 -24,207 0.29% 1,589,757
2011-01-13 2011-01-11 24.328 92,731 +42,145 0.39% 2,255,939
2011-01-10 2011-01-06 22.556 50,586 -3,104 0.21% 1,140,995
2011-01-07 2011-01-05 23.039 53,690 -3,103 0.22% 1,236,958
2011-01-06 2011-01-04 23.361 56,793 +8,690 0.24% 1,326,748
2011-01-04 2010-12-31 21.428 48,103 +1,526 0.20% 1,030,740
2011-01-03 2010-12-29 21.589 46,577 +2,818 0.19% 1,005,546
2010-12-30 2010-12-28 21.106 43,759 -2,271 0.18% 923,558
2010-12-29 2010-12-24 21.428 46,030 -1,242 0.19% 986,321
2010-12-28 2010-12-22 21.428 47,272 -620 0.20% 1,012,934
2010-12-23 2010-12-21 21.750 47,892 -1,242 0.20% 1,041,651
2010-12-17 2010-12-15 22.394 49,134 +1,242 0.21% 1,100,329
2010-12-16 2010-12-14 22.556 47,892 +409 0.20% 1,080,231
2010-12-15 2010-12-13 22.072 47,483 -1,862 0.20% 1,048,055
2010-12-14 2010-12-10 22.072 49,345 -434 0.21% 1,089,154
2010-12-10 2010-12-08 22.394 49,779 +620 0.21% 1,114,773
2010-12-09 2010-12-07 22.394 49,159 -1,005 0.21% 1,100,888
2010-12-08 2010-12-06 22.233 50,164 -20,086 0.21% 1,115,313
2010-12-07 2010-12-03 23.039 70,250 +1,862 0.30% 1,618,482
2010-12-06 2010-12-02 23.522 68,388 +1,242 0.29% 1,608,638
2010-12-03 2010-12-01 23.361 67,146 -6,207 0.28% 1,568,605
2010-12-02 2010-11-30 23.522 73,353 -497 0.31% 1,725,426
2010-12-01 2010-11-29 25.456 73,850 +14,959 0.31% 1,879,893
2010-11-30 2010-11-26 24.650 58,891 +17,168 0.25% 1,451,663
2010-11-29 2010-11-25 22.233 41,723 +3,786 0.18% 927,641
2010-11-26 2010-11-24 22.072 37,937 -360 0.16% 837,354
2010-11-25 2010-11-23 21.911 38,297 +1,242 0.16% 839,130
2010-11-24 2010-11-22 22.556 37,055 -1,242 0.16% 835,796
2010-11-23 2010-11-19 22.556 38,297 -55 0.16% 863,810
2010-11-22 2010-11-18 22.072 38,352 -2,483 0.16% 846,514
2010-11-19 2010-11-17 21.750 40,835 +248 0.17% 888,161
2010-11-18 2010-11-16 22.233 40,587 +1,862 0.17% 902,384
2010-11-16 2010-11-12 22.878 38,725 -3,103 0.16% 885,942
2010-11-15 2010-11-11 23.522 41,828 +620 0.18% 983,888
2010-11-12 2010-11-10 23.039 41,208 -620 0.17% 949,387
2010-11-11 2010-11-09 23.361 41,828 -621 0.18% 977,149
2010-11-09 2010-11-05 23.683 42,449 -4,965 0.18% 1,005,334
2010-11-08 2010-11-04 23.844 47,414 +6,827 0.20% 1,130,560
2010-11-04 2010-11-02 23.522 40,587 +2,359 0.17% 954,696
2010-11-03 2010-11-01 23.200 38,228 +620 0.16% 886,890
2010-11-01 2010-10-28 23.683 37,608 -620 0.16% 890,683
2010-10-29 2010-10-27 22.556 38,228 -25 0.16% 862,254
2010-10-28 2010-10-26 22.878 38,253 -435 0.16% 875,144
2010-10-27 2010-10-25 23.361 38,688 +1,242 0.16% 903,795
2010-10-26 2010-10-22 23.522 37,446 +1,179 0.16% 880,813
2010-10-25 2010-10-21 23.844 36,267 -9,310 0.15% 864,766
2010-10-22 2010-10-20 21.428 45,577 +1,241 0.19% 976,614
2010-10-20 2010-10-18 22.072 44,336 +621 0.19% 978,594
2010-10-18 2010-10-14 22.878 43,715 -3,104 0.19% 1,000,102
2010-10-15 2010-10-13 23.522 46,819 -2,048 0.20% 1,101,287
2010-10-14 2010-10-12 24.167 48,867 -2,327 0.21% 1,180,952
2010-10-12 2010-10-08 24.489 51,194 +1,154 0.22% 1,253,684
2010-10-11 2010-10-07 24.811 50,040 +3,389 0.21% 1,241,548
2010-10-08 2010-10-06 25.294 46,651 -28,030 0.20% 1,180,011
2010-10-07 2010-10-05 26.261 74,681 +23,238 0.32% 1,961,206
2010-10-06 2010-10-04 27.389 51,443 +16,908 0.22% 1,408,967
2010-10-05 2010-09-30 24.811 34,535 -8,876 0.15% 856,852
2010-10-04 2010-09-29 25.617 43,411 +14,648 0.18% 1,112,045
2010-09-30 2010-09-28 24.167 28,763 -757 0.12% 695,106
2010-09-29 2010-09-27 25.456 29,520 +2,483 0.12% 751,448
2010-09-28 2010-09-24 24.972 27,037 -311 0.11% 675,174
2010-09-27 2010-09-22 24.972 27,348 -5,772 0.12% 682,940
2010-09-24 2010-09-21 25.939 33,120 -13,841 0.14% 859,096
2010-09-22 2010-09-20 23.200 46,961 -11,731 0.20% 1,089,495
2010-09-21 2010-09-17 28.517 58,692 -133,616 0.25% 1,673,700
2010-09-20 2010-09-16 28.033 192,308 +168,095 0.81% 5,391,034
2010-09-17 2010-09-15 13.050 24,213 -1,093 0.10% 315,980
2010-09-16 2010-09-14 13.211 25,306 +1,124 0.11% 334,320
2010-09-14 2010-09-10 12.728 24,182 +3,724 0.10% 307,783
2010-09-13 2010-09-09 12.728 20,458 +3,122 0.09% 260,385
2010-09-03 2010-09-01 12.406 17,336 +62 0.07% 215,063
2010-08-31 2010-08-27 12.567 17,274 +124 0.07% 217,077
2010-08-05 2010-08-03 13.211 17,150 -2,296 0.07% 226,571
2010-08-02 2010-07-29 13.533 19,446 -2,557 0.08% 263,169
2010-07-30 2010-07-28 13.533 22,003 -3,414 0.09% 297,774
2010-07-28 2010-07-26 13.211 25,417 +5,921 0.11% 335,787
2010-07-27 2010-07-23 13.533 19,496 -6,207 0.08% 263,846
2010-07-20 2010-07-16 15.144 25,703 -1,862 0.11% 389,258
2010-07-08 2010-07-06 14.822 27,565 +13 0.12% 408,575
2010-07-07 2010-07-05 14.661 27,552 -2,061 0.12% 403,943
2010-07-02 2010-06-29 15.306 29,613 -1,862 0.13% 453,243
2010-06-28 2010-06-24 16.756 31,475 -422 0.13% 527,381
2010-06-25 2010-06-23 16.756 31,897 +856 0.14% 534,452
2010-06-23 2010-06-21 16.917 31,041 +9,919 0.13% 525,110
2010-06-22 2010-06-18 17.400 21,122 -1,167 0.09% 367,523
2010-06-18 2010-06-15 15.950 22,289 -4,965 0.09% 355,510
2010-06-14 2010-06-10 15.789 27,254 +62 0.12% 430,310
2010-06-08 2010-06-04 16.111 27,192 +4,344 0.12% 438,093
2010-05-27 2010-05-25 16.756 22,848 +1,862 0.10% 382,831
2010-05-18 2010-05-14 18.044 20,986 -620 0.09% 378,681
2010-05-10 2010-05-06 19.656 21,606 +1,862 0.09% 424,678
2010-04-26 2010-04-22 23.361 19,744 -633 0.08% 461,242
2010-04-23 2010-04-21 23.361 20,377 +633 0.09% 476,029
2010-04-20 2010-04-16 24.167 19,744 +621 0.08% 477,147
2010-04-19 2010-04-15 24.489 19,123 -8,690 0.08% 468,301
2010-04-16 2010-04-14 25.294 27,813 +8,069 0.12% 703,514
2010-04-15 2010-04-13 23.683 19,744 +621 0.08% 467,604
2010-04-09 2010-04-07 22.394 19,123 +620 0.08% 428,249
2010-04-01 2010-03-30 23.683 18,503 -620 0.08% 438,213
2010-03-29 2010-03-25 24.167 19,123 -745 0.08% 462,139
2010-03-24 2010-03-22 25.294 19,868 +1,241 0.08% 502,550
2010-02-02 2010-01-29 27.067 18,627 -6,207 0.08% 504,171
2010-01-27 2010-01-25 28.839 24,834 +6,207 0.11% 716,185
2010-01-13 2010-01-11 31.417 18,627 -310 0.08% 585,198
2009-12-30 2009-12-28 31.739 18,937 -44 0.08% 601,039
2009-12-28 2009-12-22 31.739 18,981 +62 0.08% 602,436
2009-12-23 2009-12-21 31.739 18,919 -7,240 0.08% 600,468
2009-12-21 2009-12-17 31.417 26,159 -6,207 0.11% 821,829
2009-12-17 2009-12-15 32.544 32,366 +13,035 0.14% 1,053,333
2009-12-14 2009-12-10 33.672 19,331 -2,111 0.08% 650,918
2009-12-10 2009-12-08 33.833 21,442 +422 0.09% 725,454
2009-12-02 2009-11-30 31.256 21,020 -124 0.09% 656,992
2009-12-01 2009-11-27 33.028 21,144 -620 0.09% 698,339
2009-11-27 2009-11-25 36.089 21,764 +620 0.09% 785,439
2009-11-09 2009-11-05 34.639 21,144 -1,241 0.09% 732,405
2009-11-03 2009-10-30 33.994 22,385 +1,241 0.09% 760,966
2009-10-29 2009-10-27 34.961 21,144 -732 0.09% 739,218
2009-10-28 2009-10-23 35.283 21,876 +732 0.09% 771,858
2009-09-30 2009-09-28 36.089 21,144 -248 0.09% 763,063
2009-09-28 2009-09-24 37.700 21,392 -9,310 0.09% 806,478
2009-09-24 2009-09-22 39.794 30,702 +6,206 0.13% 1,221,769
2009-09-22 2009-09-18 38.667 24,496 -620 0.10% 947,179
2009-09-21 2009-09-17 38.667 25,116 -11,173 0.11% 971,152
2009-09-18 2009-09-16 39.150 36,289 +4,966 0.15% 1,420,714
2009-09-16 2009-09-14 38.667 31,323 +3,103 0.13% 1,211,156
2009-09-15 2009-09-11 39.150 28,220 -1,862 0.12% 1,104,813
2009-09-14 2009-09-10 39.633 30,082 -3,103 0.13% 1,192,250
2009-09-11 2009-09-09 41.083 33,185 +9,931 0.14% 1,363,350
2009-09-10 2009-09-08 38.506 23,254 +2,358 0.10% 895,408
2009-09-08 2009-09-04 38.183 20,896 -12,413 0.09% 797,879
2009-09-07 2009-09-03 38.183 33,309 +12,413 0.14% 1,271,849
2009-09-04 2009-09-02 35.767 20,896 -124 0.09% 747,380
2009-08-28 2009-08-26 38.506 21,020 -931 0.09% 809,387
2009-08-26 2009-08-24 38.506 21,951 -6,207 0.09% 845,235
2009-08-25 2009-08-21 36.572 28,158 +6,828 0.12% 1,029,801
2009-08-24 2009-08-20 36.089 21,330 -1,428 0.09% 769,776
2009-08-18 2009-08-14 36.089 22,758 -620 0.10% 821,311
2009-08-17 2009-08-13 36.572 23,378 -3,104 0.10% 854,985
2009-08-14 2009-08-12 34.961 26,482 +3,724 0.11% 925,840
2009-08-10 2009-08-06 39.633 22,758 +249 0.10% 901,975
2009-08-07 2009-08-05 39.794 22,509 -621 0.10% 895,733
2009-08-06 2009-08-04 41.083 23,130 -621 0.10% 950,257
2009-08-04 2009-07-31 40.278 23,751 +311 0.10% 956,637
2009-07-31 2009-07-29 39.956 23,440 -249 0.10% 936,558
2009-07-29 2009-07-27 41.083 23,689 +1,223 0.10% 973,223
2009-07-22 2009-07-20 45.111 22,466 +248 0.10% 1,013,466
2009-07-20 2009-07-16 43.500 22,218 -5,896 0.09% 966,483
2009-07-17 2009-07-15 44.306 28,114 +4,345 0.12% 1,245,606
2009-06-25 2009-06-23 41.889 23,769 -1,304 0.10% 995,657
2009-06-23 2009-06-19 42.694 25,073 +1,862 0.11% 1,070,478
2009-06-22 2009-06-18 43.500 23,211 -931 0.10% 1,009,678
2009-06-18 2009-06-16 41.889 24,142 -124 0.11% 1,011,282
2009-06-17 2009-06-15 42.694 24,266 -745 0.11% 1,036,023
2009-06-16 2009-06-12 44.306 25,011 +807 0.11% 1,108,126
2009-06-12 2009-06-10 46.722 24,204 -1,365 0.11% 1,130,865
2009-06-10 2009-06-08 47.528 25,569 -4,842 0.11% 1,215,238
2009-06-05 2009-06-03 43.500 30,411 -62 0.13% 1,322,878
2009-06-04 2009-06-02 45.111 30,473 +435 0.13% 1,374,671
2009-06-03 2009-06-01 45.111 30,038 -621 0.13% 1,355,048
2009-06-02 2009-05-29 43.500 30,659 +6,207 0.13% 1,333,666
2009-06-01 2009-05-27 41.889 24,452 -4,966 0.11% 1,024,267
2009-05-29 2009-05-26 40.117 29,418 -1,241 0.13% 1,180,152
2009-05-27 2009-05-25 41.083 30,659 +2,473 0.13% 1,259,574
2009-05-26 2009-05-22 38.828 28,186 -931 0.12% 1,094,400
2009-05-22 2009-05-20 41.889 29,117 +931 0.18% 1,219,679
2009-05-21 2009-05-19 44.306 28,186 -5,337 0.17% 1,248,796
2009-05-20 2009-05-18 40.117 33,523 +9,931 0.20% 1,344,831
2009-05-19 2009-05-15 38.667 23,592 -1,862 0.14% 912,224
2009-05-18 2009-05-14 35.444 25,454 -621 0.15% 902,203
2009-05-15 2009-05-13 36.411 26,075 -12,414 0.16% 949,420
2009-05-14 2009-05-12 36.894 38,489 +16,759 0.23% 1,420,030
2009-05-13 2009-05-11 32.867 21,730 -6,828 0.13% 714,193
2009-05-12 2009-05-08 32.867 28,558 +8,069 0.17% 938,606
2009-05-11 2009-05-07 32.061 20,489 -6,207 0.12% 656,900
2009-05-08 2009-05-06 33.672 26,696 +6,207 0.16% 898,914
2009-05-07 2009-05-05 30.450 20,489 -621 0.12% 623,890
2009-05-06 2009-05-04 30.289 21,110 +621 0.13% 639,398
2009-05-05 2009-04-30 29.161 20,489 -1,862 0.12% 597,482
2009-05-04 2009-04-29 28.194 22,351 -1,142 0.14% 630,174
2009-04-29 2009-04-27 29.000 23,493 -8,789 0.14% 681,297
2009-04-28 2009-04-24 32.383 32,282 -621 0.20% 1,045,399
2009-04-27 2009-04-23 31.094 32,903 +12,414 0.20% 1,023,101
2009-04-24 2009-04-22 31.417 20,489 -7,448 0.12% 643,696
2009-04-21 2009-04-17 29.322 27,937 +7,448 0.17% 819,175
2009-04-20 2009-04-16 28.678 20,489 -6,207 0.12% 587,579
2009-04-17 2009-04-15 29.483 26,696 +6,828 0.16% 787,087
2009-04-16 2009-04-14 27.872 19,868 -1,552 0.12% 553,765
2009-04-14 2009-04-08 27.872 21,420 -1,241 0.13% 597,023
2009-04-09 2009-04-07 27.872 22,661 -249 0.14% 631,612
2009-04-07 2009-04-03 27.872 22,910 +2,173 0.14% 638,553
2009-04-06 2009-04-02 28.194 20,737 -31 0.13% 584,668
2009-04-03 2009-04-01 27.389 20,768 +248 0.13% 568,812
2009-04-02 2009-03-31 26.583 20,520 +1,229 0.12% 545,490
2009-04-01 2009-03-30 26.422 19,291 -248 0.12% 509,711
2009-03-30 2009-03-26 28.033 19,539 -62 0.12% 547,743
2009-03-26 2009-03-24 29.644 19,601 -1,242 0.12% 581,061
2009-03-25 2009-03-23 30.611 20,843 +1,490 0.13% 638,027
2009-03-24 2009-03-20 25.456 19,353 -62 0.12% 492,641
2009-03-20 2009-03-18 26.100 19,415 -298 0.12% 506,731
2009-03-17 2009-03-13 25.939 19,713 -621 0.12% 511,333
2009-03-13 2009-03-11 25.133 20,334 +298 0.12% 511,061
2009-03-12 2009-03-10 24.167 20,036 -869 0.12% 484,203
2009-03-11 2009-03-09 24.006 20,905 +621 0.13% 501,836
2009-02-27 2009-02-25 30.128 20,284 +621 0.12% 611,112
2009-02-24 2009-02-20 31.256 19,663 -621 0.12% 614,578
2009-02-23 2009-02-19 30.450 20,284 +621 0.12% 617,648
2009-02-06 2009-02-04 30.128 19,663 -6,679 0.12% 592,402
2009-02-05 2009-02-03 30.128 26,342 -24,356 0.16% 793,626
2009-02-04 2009-02-02 31.739 50,698 +2,508 0.31% 1,609,098
2009-02-03 2009-01-30 32.544 48,190 +28,527 0.29% 1,568,317
2009-01-29 2009-01-22 32.383 19,663 -311 0.12% 636,753
2009-01-20 2009-01-16 32.061 19,974 +311 0.12% 640,389
2009-01-14 2009-01-12 31.739 19,663 -621 0.12% 624,082
2009-01-12 2009-01-08 35.767 20,284 -621 0.12% 725,491
2009-01-08 2009-01-06 37.539 20,905 -4,965 0.13% 784,750
2009-01-07 2009-01-05 37.700 25,870 +4,965 0.16% 975,299
2009-01-06 2009-01-02 34.317 20,905 +1,242 0.13% 717,390
2009-01-02 2008-12-29 35.283 19,663 -1,863 0.12% 693,776
2008-12-30 2008-12-24 34.529 21,526 +516 0.13% 743,280
2008-12-29 2008-12-22 37.696 21,010 -663 0.12% 791,990
2008-12-23 2008-12-19 30.157 21,673 -5,969 0.12% 653,586
2008-12-22 2008-12-18 31.514 27,642 +6,632 0.16% 871,103
2008-12-18 2008-12-16 29.554 21,010 -663 0.12% 620,920
2008-12-16 2008-12-12 28.347 21,673 -664 0.12% 614,371
2008-12-15 2008-12-11 30.157 22,337 +1,327 0.13% 673,610
2008-12-12 2008-12-10 28.347 21,010 -663 0.12% 595,577
2008-12-08 2008-12-04 28.950 21,673 +663 0.12% 627,443
2008-11-27 2008-11-25 26.236 21,010 -133 0.12% 551,225
2008-11-11 2008-11-07 30.911 21,143 -398 0.12% 653,543
2008-11-07 2008-11-05 35.133 21,541 -1,134 0.12% 756,790
2008-11-05 2008-11-03 31.061 22,675 -133 0.13% 704,317
2008-10-31 2008-10-29 15.229 22,808 -1,326 0.13% 347,346
2008-10-29 2008-10-27 12.515 24,134 -663 0.14% 302,038
2008-10-28 2008-10-24 14.626 24,797 -3,429 0.14% 362,681
2008-10-27 2008-10-23 17.340 28,226 +663 0.16% 489,442
2008-10-24 2008-10-22 17.943 27,563 +1,990 0.16% 494,569
2008-10-23 2008-10-21 19.150 25,573 -133 0.15% 489,710
2008-10-22 2008-10-20 17.340 25,706 +730 0.15% 445,745
2008-10-21 2008-10-17 21.110 24,976 +928 0.14% 527,236
2008-10-20 2008-10-16 29.403 24,048 -3,614 0.14% 707,078
2008-10-13 2008-10-09 20.657 27,662 -332 0.16% 571,423
2008-10-06 2008-10-02 27.443 27,994 -66 0.16% 768,228
2008-09-30 2008-09-26 31.061 28,060 +1,658 0.16% 871,583
2008-09-29 2008-09-25 31.061 26,402 -100 0.15% 820,083
2008-09-24 2008-09-22 34.529 26,502 +67 0.15% 915,099
2008-09-23 2008-09-19 34.680 26,435 -935 0.15% 916,771
2008-09-19 2008-09-17 34.982 27,370 -1,924 0.16% 957,451
2008-09-12 2008-09-10 41.465 29,294 -663 0.17% 1,214,689
2008-09-11 2008-09-09 42.973 29,957 +663 0.17% 1,287,351
2008-09-10 2008-09-08 43.727 29,294 +133 0.17% 1,280,945
2008-09-05 2008-09-03 46.743 29,161 -133 0.17% 1,363,069
2008-09-04 2008-09-02 43.727 29,294 -729 0.17% 1,280,945
2008-09-01 2008-08-28 39.958 30,023 +66 0.17% 1,199,648
2008-08-26 2008-08-21 39.958 29,957 +332 0.17% 1,197,010
2008-08-25 2008-08-20 41.465 29,625 +331 0.17% 1,228,414
2008-08-21 2008-08-19 42.973 29,294 +133 0.17% 1,258,860
2008-08-13 2008-08-11 52.774 29,161 -285 0.17% 1,538,949
2008-08-01 2008-07-30 43.727 29,446 +132 0.17% 1,287,591
2008-07-31 2008-07-29 45.989 29,314 +133 0.17% 1,348,120
2008-07-30 2008-07-28 50.512 29,181 +66 0.17% 1,474,004
2008-07-28 2008-07-24 53.528 29,115 -66 0.17% 1,558,472
2008-07-23 2008-07-21 52.774 29,181 +133 0.17% 1,540,004
2008-07-22 2008-07-18 53.528 29,048 +66 0.16% 1,554,885
2008-07-21 2008-07-17 55.790 28,982 -40 0.16% 1,616,902
2008-07-18 2008-07-16 56.544 29,022 -331 0.16% 1,641,014
2008-07-17 2008-07-15 59.559 29,353 -332 0.17% 1,748,249
2008-07-09 2008-07-07 60.313 29,685 -663 0.17% 1,790,403
2008-07-08 2008-07-04 61.821 30,348 +995 0.17% 1,876,151
2008-07-07 2008-07-03 61.821 29,353 -133 0.17% 1,814,638
2008-07-04 2008-07-02 73.130 29,486 +66 0.17% 2,156,311
2008-07-03 2008-06-30 78.407 29,420 +332 0.17% 2,306,746
2008-06-27 2008-06-25 84.439 29,088 +66 0.16% 2,456,154
2008-06-25 2008-06-23 90.470 29,022 +332 0.16% 2,625,623
2008-06-23 2008-06-19 96.501 28,690 +66 0.16% 2,768,626
2008-06-20 2008-06-18 98.009 28,624 +66 0.16% 2,805,417
2008-06-16 2008-06-12 99.517 28,558 -33 0.16% 2,842,009
2008-06-05 2008-06-03 105.548 28,591 +1,393 0.16% 3,017,735
2008-05-30 2008-05-28 110.072 27,198 -332 0.15% 2,993,737
2008-05-28 2008-05-26 108.564 27,530 -1,326 0.16% 2,988,770
2008-05-27 2008-05-23 110.072 28,856 +1,326 0.16% 3,176,236
2008-05-23 2008-05-21 113.088 27,530 +332 0.16% 3,113,302
2008-05-20 2008-05-16 126.658 27,198 -398 0.15% 3,444,848
2008-05-19 2008-05-15 129.674 27,596 +212 0.16% 3,578,478
2008-05-16 2008-05-14 131.182 27,384 +1,247 0.16% 3,592,278
2008-05-15 2008-05-13 132.689 26,137 -557 0.15% 3,468,104
2008-05-14 2008-05-09 128.166 26,694 -371 0.15% 3,421,262
2008-05-13 2008-05-08 132.689 27,065 -1,900 0.15% 3,591,240
2008-05-09 2008-05-07 120.627 28,965 -1,818 0.16% 3,493,955
2008-05-08 2008-05-06 123.642 30,783 +1,791 0.17% 3,806,086
2008-05-07 2008-05-05 116.103 28,992 -225 0.16% 3,366,066
2008-05-06 2008-05-02 113.088 29,217 +132 0.17% 3,304,081
2008-05-05 2008-04-30 117.611 29,085 -1,127 0.16% 3,420,719
2008-05-02 2008-04-29 110.072 30,212 +690 0.17% 3,325,493
2008-04-28 2008-04-24 117.611 29,522 +66 0.17% 3,472,115
2008-04-24 2008-04-22 101.025 29,456 -521 0.17% 2,975,790
2008-04-23 2008-04-21 98.009 29,977 -283,220 0.17% 2,938,024
2008-04-09 2008-04-07 119.119 313,197 +281,877 1.78% 37,307,696
2008-04-08 2008-04-03 108.564 31,320 -46 0.18% 3,400,228
2008-04-03 2008-04-01 107.056 31,366 +398 0.18% 3,357,927
2008-04-02 2008-03-31 107.056 30,968 +132 0.18% 3,315,319
2008-04-01 2008-03-28 111.580 30,836 -1,193 0.17% 3,440,674
2008-03-31 2008-03-27 107.056 32,029 +530 0.18% 3,428,905
2008-03-27 2008-03-25 105.548 31,499 +332 0.18% 3,324,670
2008-03-25 2008-03-19 108.564 31,167 +597 0.18% 3,383,617
2008-03-20 2008-03-18 102.533 30,570 -862 0.17% 3,134,427
2008-03-19 2008-03-17 104.041 31,432 -133 0.18% 3,270,204
2008-03-18 2008-03-14 111.580 31,565 +212 0.18% 3,522,016
2008-03-17 2008-03-13 114.595 31,353 -517 0.18% 3,592,911
2008-03-14 2008-03-12 123.642 31,870 -13 0.18% 3,940,485
2008-03-13 2008-03-11 111.580 31,883 -531 0.18% 3,557,498
2008-03-12 2008-03-10 114.595 32,414 -398 0.18% 3,714,497
2008-03-11 2008-03-07 116.103 32,812 +2,268 0.19% 3,809,581
2008-03-10 2008-03-06 123.642 30,544 -1,028 0.17% 3,776,535
2008-03-07 2008-03-05 123.642 31,572 -66 0.18% 3,903,639
2008-03-06 2008-03-04 128.166 31,638 +3,714 0.18% 4,054,914
2008-03-05 2008-03-03 131.182 27,924 -318 0.16% 3,663,116
2008-03-04 2008-02-29 132.689 28,242 +862 0.16% 3,747,416
2008-03-03 2008-02-28 137.213 27,380 +530 0.16% 3,756,891
2008-02-29 2008-02-27 137.213 26,850 -13 0.15% 3,684,168
2008-02-28 2008-02-26 123.642 26,863 +279 0.15% 3,321,407
2008-02-27 2008-02-25 128.166 26,584 -67 0.15% 3,407,164
2008-02-26 2008-02-22 137.213 26,651 +265 0.15% 3,656,863
2008-02-25 2008-02-21 138.721 26,386 +2,222 0.15% 3,660,287
2008-02-18 2008-02-14 156.815 24,164 +4 0.14% 3,789,273
2008-02-13 2008-02-11 156.815 24,160 +431 0.14% 3,788,646
2008-02-12 2008-02-06 156.815 23,729 -3,250 0.13% 3,721,059
2008-02-11 2008-02-04 153.799 26,979 -1,592 0.15% 4,149,347
2008-02-05 2008-02-01 140.229 28,571 +4,775 0.16% 4,006,472
2008-02-04 2008-01-31 135.705 23,796 -742 0.13% 3,229,239
2008-02-01 2008-01-30 129.674 24,538 -929 0.14% 3,181,935
2008-01-31 2008-01-29 119.119 25,467 +1,074 0.14% 3,033,602
2008-01-30 2008-01-28 105.548 24,393 -1,989 0.14% 2,574,643
2008-01-29 2008-01-25 108.564 26,382 +331 0.15% 2,864,138
2008-01-28 2008-01-24 105.548 26,051 +597 0.15% 2,749,642
2008-01-25 2008-01-23 110.072 25,454 +332 0.14% 2,801,771
2008-01-24 2008-01-22 104.041 25,122 +782 0.14% 2,613,708
2008-01-23 2008-01-21 126.658 24,340 -331 0.14% 3,082,859
2008-01-22 2008-01-18 131.182 24,671 -33 0.14% 3,236,382
2008-01-21 2008-01-17 132.689 24,704 +265 0.14% 3,277,960
2008-01-18 2008-01-16 137.213 24,439 +33 0.14% 3,353,348
2008-01-17 2008-01-15 150.783 24,406 -1,923 0.14% 3,680,022
2008-01-16 2008-01-14 149.276 26,329 -763 0.15% 3,930,278
2008-01-15 2008-01-11 165.862 27,092 -995 0.15% 4,493,529
2008-01-14 2008-01-10 171.893 28,087 +3,117 0.16% 4,827,963
2008-01-11 2008-01-09 158.323 24,970 -663 0.14% 3,953,317
2008-01-10 2008-01-08 156.815 25,633 -66 0.15% 4,019,634
2008-01-09 2008-01-07 159.830 25,699 +995 0.15% 4,107,484
2008-01-08 2008-01-04 164.354 24,704 +872 0.14% 4,060,201
2008-01-07 2008-01-03 167.370 23,832 -63 0.14% 3,988,754
2008-01-04 2008-01-02 174.909 23,895 -643 0.14% 4,179,447
2008-01-03 2007-12-31 158.323 24,538 +1,459 0.14% 3,884,921
2008-01-02 2007-12-27 165.862 23,079 -1,725 0.13% 3,827,925
2007-12-28 2007-12-24 174.909 24,804 -16,082 0.33% 4,338,439
2007-12-27 2007-12-20 167.370 40,886 -10,015 0.55% 6,843,076
2007-12-21 2007-12-19 182.448 50,901 +13,457 0.69% 9,286,786
2007-12-20 2007-12-18 134.197 37,444 -1,261 0.50% 5,024,883
2007-12-19 2007-12-17 135.705 38,705 +664 0.52% 5,252,467
2007-12-18 2007-12-14 137.213 38,041 +995 0.51% 5,219,718
2007-12-17 2007-12-13 158.323 37,046 +5,239 0.50% 5,865,221
2007-12-14 2007-12-12 206.573 31,807 +4,112 0.43% 6,570,479
2007-12-13 2007-12-11 212.605 27,695 +212 0.37% 5,888,087
2007-12-06 2007-12-04 209.589 27,483 +1,346 0.37% 5,760,135
2007-12-05 2007-12-03 211.097 26,137 +242 0.35% 5,517,439
2007-12-04 2007-11-30 214.113 25,895 +2,381 0.35% 5,544,444
2007-12-03 2007-11-29 226.175 23,514 +226 0.32% 5,318,284
2007-11-30 2007-11-28 215.620 23,288 +6,101 0.31% 5,021,367
2007-11-29 2007-11-27 211.097 17,187 -663 0.23% 3,628,122
2007-11-28 2007-11-26 211.097 17,850 +133 0.24% 3,768,079
2007-11-27 2007-11-23 206.573 17,717 -67 0.24% 3,659,860
2007-11-23 2007-11-21 221.652 17,784 +139 0.24% 3,941,854
2007-11-21 2007-11-19 230.699 17,645 -338 0.24% 4,070,679
2007-11-20 2007-11-16 239.746 17,983 -1,121 0.24% 4,311,347
2007-11-19 2007-11-15 241.254 19,104 +2,162 0.26% 4,608,908
2007-11-15 2007-11-13 211.097 16,942 -179 0.23% 3,576,403
2007-11-14 2007-11-12 199.034 17,121 +199 0.23% 3,407,664
2007-11-13 2007-11-09 205.066 16,922 -26 0.23% 3,470,119
2007-11-12 2007-11-08 211.097 16,948 -796 0.23% 3,577,670
2007-11-09 2007-11-07 217.128 17,744 -723 0.24% 3,852,723
2007-11-08 2007-11-06 215.620 18,467 +929 0.25% 3,981,861
2007-11-07 2007-11-05 218.636 17,538 +199 0.24% 3,834,439
2007-11-06 2007-11-02 224.667 17,339 -259 0.23% 3,895,508
2007-11-05 2007-11-01 227.683 17,598 +404 0.24% 4,006,766
2007-11-02 2007-10-31 232.207 17,194 +531 0.23% 3,992,559
2007-11-01 2007-10-30 236.730 16,663 -265 0.22% 3,944,633
2007-10-31 2007-10-29 239.746 16,928 +2,268 0.23% 4,058,416
2007-10-30 2007-10-26 239.746 14,660 +332 0.20% 3,514,672
2007-10-29 2007-10-25 245.777 14,328 -286 0.19% 3,521,494
2007-10-26 2007-10-24 236.730 14,614 +219 0.20% 3,459,573
2007-10-25 2007-10-23 239.746 14,395 +139 0.19% 3,451,140
2007-10-24 2007-10-22 239.746 14,256 +20 0.19% 3,417,815
2007-10-22 2007-10-17 266.887 14,236 -205 0.19% 3,799,400
2007-10-18 2007-10-16 259.348 14,441 +93 0.19% 3,745,238
2007-10-17 2007-10-15 245.777 14,348 +59 0.19% 3,526,409
2007-10-16 2007-10-12 242.761 14,289 +153 0.19% 3,468,818
2007-10-11 2007-10-09 257.840 14,136 -2,321 0.19% 3,644,823
2007-10-10 2007-10-08 268.395 16,457 -3,860 0.22% 4,416,970
2007-10-09 2007-10-05 274.426 20,317 -1,094 0.27% 5,575,512
2007-10-08 2007-10-04 265.379 21,411 +145 0.29% 5,682,028
2007-10-05 2007-10-03 260.855 21,266 +4,324 0.29% 5,547,351
2007-10-04 2007-10-02 226.175 16,942 +465 0.23% 3,831,860
2007-10-03 2007-09-28 233.714 16,477 -358 0.22% 3,850,912
2007-10-02 2007-09-27 238.238 16,835 +159 0.23% 4,010,735
2007-09-28 2007-09-25 239.746 16,676 -498 0.22% 3,998,000
2007-09-27 2007-09-24 226.175 17,174 +863 0.23% 3,884,333
2007-09-21 2007-09-19 263.871 16,311 -481 0.22% 4,304,001
2007-09-20 2007-09-18 271.410 16,792 +613 0.23% 4,557,521
2007-09-19 2007-09-17 275.934 16,179 -816 0.22% 4,464,332
2007-09-18 2007-09-14 281.965 16,995 -145 0.23% 4,791,997
2007-09-17 2007-09-13 247.285 17,140 +1,319 0.23% 4,238,463
2007-09-14 2007-09-12 272.918 15,821 +146 0.21% 4,317,837
2007-09-13 2007-09-11 304.583 15,675 +1,685 0.21% 4,774,333
2007-08-22 2007-08-20 319.661 13,990 +56 0.19% 4,472,057
2007-07-16 2007-07-12 319.661 13,934 -298 0.19% 4,454,156
2007-07-13 2007-07-11 319.661 14,232 +530 0.19% 4,549,415
2007-07-12 2007-07-10 330.216 13,702 +464 0.18% 4,524,617
2007-07-11 2007-07-09 333.231 13,238 +266 0.18% 4,411,318
2007-07-10 2007-07-06 330.216 12,972 +365 0.17% 4,283,560
2007-07-09 2007-07-05 322.677 12,607 -448 0.17% 4,067,984
2007-07-06 2007-07-04 327.200 13,055 +1,641 0.18% 4,271,598
2007-07-05 2007-07-03 318.153 11,414 -265 0.15% 3,631,400
2007-07-04 2007-06-29 303.075 11,679 +265 0.16% 3,539,610
2007-06-29 2007-06-27 333.231 11,414 -132 0.15% 3,803,504
2007-06-28 2007-06-26 345.294 11,546 +398 0.16% 3,986,766
2007-06-27 2007-06-25 345.294 11,148 -286 0.15% 3,849,339
2007-06-26 2007-06-22 354.341 11,434 0.15% 4,051,537

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top