History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-10-03 | 2025-09-30 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-26 | 2025-09-24 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-22 | 2025-09-18 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-19 | 2025-09-17 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-18 | 2025-09-16 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-17 | 2025-09-15 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-16 | 2025-09-12 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-12 | 2025-09-10 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-10 | 2025-09-08 | 0.720 | 2,853,259 | +0 | 2.22% | 2,054,346 |
| 2025-09-09 | 2025-09-05 | 0.720 | 2,853,259 | +50 | 2.22% | 2,054,346 |
| 2025-06-27 | 2025-06-25 | 0.720 | 2,853,209 | -60,000 | 2.22% | 2,054,310 |
| 2025-06-19 | 2025-06-17 | 0.670 | 2,913,209 | -110,000 | 2.27% | 1,951,850 |
| 2025-06-18 | 2025-06-16 | 0.670 | 3,023,209 | +300,000 | 2.36% | 2,025,550 |
| 2025-06-16 | 2025-06-12 | 0.660 | 2,723,209 | -80,000 | 2.12% | 1,797,318 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,803,209 | -60,000 | 2.19% | 1,822,086 |
| 2025-06-10 | 2025-06-06 | 0.670 | 2,863,209 | +30 | 2.23% | 1,918,350 |
| 2025-06-06 | 2025-06-04 | 0.710 | 2,863,179 | +10,000 | 2.23% | 2,032,857 |
| 2025-06-05 | 2025-06-03 | 0.800 | 2,853,179 | -10,000 | 2.22% | 2,282,543 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,863,179 | +10,000 | 2.23% | 2,290,543 |
| 2025-06-03 | 2025-05-30 | 0.780 | 2,853,179 | +10,000 | 2.22% | 2,225,480 |
| 2025-06-02 | 2025-05-29 | 0.830 | 2,843,179 | +10,000 | 2.22% | 2,359,839 |
| 2025-05-29 | 2025-05-27 | 0.650 | 2,833,179 | +270,000 | 2.21% | 1,841,566 |
| 2025-05-28 | 2025-05-26 | 0.590 | 2,563,179 | -70,000 | 2.00% | 1,512,276 |
| 2025-05-27 | 2025-05-23 | 0.530 | 2,633,179 | -50,000 | 2.05% | 1,395,585 |
| 2025-05-14 | 2025-05-12 | 0.495 | 2,683,179 | -80,000 | 2.09% | 1,328,174 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,763,179 | +25 | 2.15% | 1,271,062 |
| 2025-04-29 | 2025-04-25 | 0.470 | 2,763,154 | +790,500 | 2.15% | 1,298,682 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,972,654 | -20,000 | 1.54% | 808,788 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,992,654 | -10,000 | 1.55% | 816,988 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,002,654 | +30,000 | 1.56% | 761,009 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,972,654 | +500 | 1.54% | 739,745 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,972,154 | -1,940,000 | 1.54% | 798,722 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,912,154 | +2,700 | 3.05% | 1,643,105 |
| 2025-01-14 | 2025-01-10 | 0.410 | 3,909,454 | +50 | 3.05% | 1,602,876 |
| 2025-01-06 | 2025-01-02 | 0.460 | 3,909,404 | -2,000 | 3.05% | 1,798,326 |
| 2024-12-20 | 2024-12-18 | 0.475 | 3,911,404 | +10,000 | 3.05% | 1,857,917 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,901,404 | +40,000 | 3.04% | 1,872,674 |
| 2024-12-16 | 2024-12-12 | 0.510 | 3,861,404 | -50,000 | 3.01% | 1,969,316 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,911,404 | -40,000 | 3.05% | 1,955,702 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,951,404 | +450,000 | 3.08% | 1,936,188 |
| 2024-12-11 | 2024-12-09 | 0.490 | 3,501,404 | -60,000 | 2.73% | 1,715,688 |
| 2024-12-10 | 2024-12-06 | 0.480 | 3,561,404 | +50,000 | 2.78% | 1,709,474 |
| 2024-12-09 | 2024-12-05 | 0.480 | 3,511,404 | -10,000 | 2.74% | 1,685,474 |
| 2024-12-06 | 2024-12-04 | 0.480 | 3,521,404 | -60,000 | 2.75% | 1,690,274 |
| 2024-12-05 | 2024-12-03 | 0.485 | 3,581,404 | -42,000 | 2.79% | 1,736,981 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,623,404 | -230,000 | 2.83% | 1,775,468 |
| 2024-12-03 | 2024-11-29 | 0.475 | 3,853,404 | -10,000 | 3.00% | 1,830,367 |
| 2024-12-02 | 2024-11-28 | 0.450 | 3,863,404 | -160,000 | 3.01% | 1,738,532 |
| 2024-11-26 | 2024-11-22 | 0.475 | 4,023,404 | -100,000 | 3.14% | 1,911,117 |
| 2024-11-22 | 2024-11-20 | 0.405 | 4,123,404 | -30,000 | 3.22% | 1,669,979 |
| 2024-11-21 | 2024-11-19 | 0.360 | 4,153,404 | +500 | 3.24% | 1,495,225 |
| 2024-11-20 | 2024-11-18 | 0.345 | 4,152,904 | +410,000 | 3.24% | 1,432,752 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,742,904 | +50,000 | 2.92% | 1,403,589 |
| 2024-11-18 | 2024-11-14 | 0.420 | 3,692,904 | +1,642,727 | 2.88% | 1,551,020 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,050,177 | -653,200 | 1.60% | 1,086,594 |
| 2024-11-14 | 2024-11-12 | 0.255 | 2,703,377 | +250,000 | 2.11% | 689,361 |
| 2024-11-13 | 2024-11-11 | 0.220 | 2,453,377 | +800,000 | 1.91% | 539,743 |
| 2024-11-04 | 2024-10-31 | 0.209 | 1,653,377 | -100,000 | 1.29% | 345,556 |
| 2024-10-24 | 2024-10-22 | 0.201 | 1,753,377 | +100,000 | 1.37% | 352,429 |
| 2024-10-23 | 2024-10-21 | 0.199 | 1,653,377 | -100,000 | 1.29% | 329,022 |
| 2024-10-21 | 2024-10-17 | 0.187 | 1,753,377 | +30,000 | 1.37% | 327,881 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,723,377 | -50,000 | 1.34% | 329,165 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,773,377 | +150,000 | 1.38% | 399,010 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,623,377 | +25 | 1.27% | 340,909 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,623,352 | +20,000 | 1.27% | 340,904 |
| 2024-06-28 | 2024-06-26 | 0.205 | 1,603,352 | +20,000 | 1.25% | 328,687 |
| 2024-06-03 | 2024-05-30 | 0.226 | 1,583,352 | +10 | 1.23% | 357,838 |
| 2024-05-20 | 2024-05-16 | 0.234 | 1,583,342 | -10,000 | 1.23% | 370,502 |
| 2024-04-26 | 2024-04-24 | 0.218 | 1,593,342 | -20,000 | 1.24% | 347,349 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,613,342 | +20,000 | 1.26% | 338,802 |
| 2024-04-23 | 2024-04-19 | 0.219 | 1,593,342 | +10,000 | 1.24% | 348,942 |
| 2024-02-08 | 2024-02-06 | 0.233 | 1,583,342 | +50 | 1.23% | 368,919 |
| 2024-01-15 | 2024-01-11 | 0.246 | 1,583,292 | -10,000 | 1.23% | 389,490 |
| 2023-11-28 | 2023-11-24 | 0.218 | 1,593,292 | +10,000 | 1.24% | 347,338 |
| 2023-11-22 | 2023-11-20 | 0.238 | 1,583,292 | +10,000 | 1.23% | 376,823 |
| 2023-11-17 | 2023-11-15 | 0.237 | 1,573,292 | +5 | 1.23% | 372,870 |
| 2023-11-08 | 2023-11-06 | 0.242 | 1,573,287 | -360 | 1.23% | 380,735 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,573,647 | -20,000 | 1.23% | 377,675 |
| 2023-09-13 | 2023-09-11 | 0.249 | 1,593,647 | +10,000 | 1.24% | 396,818 |
| 2023-08-23 | 2023-08-21 | 0.244 | 1,583,647 | +10,000 | 1.23% | 386,410 |
| 2023-08-14 | 2023-08-10 | 0.235 | 1,573,647 | -10,000 | 1.23% | 369,807 |
| 2023-07-24 | 2023-07-20 | 0.270 | 1,583,647 | +20,000 | 1.23% | 427,585 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,563,647 | +90 | 1.22% | 430,003 |
| 2023-05-09 | 2023-05-05 | 0.260 | 1,563,557 | -6,000 | 1.22% | 406,525 |
| 2023-05-04 | 2023-05-02 | 0.235 | 1,569,557 | +10,000 | 1.22% | 368,846 |
| 2023-02-23 | 2023-02-21 | 0.249 | 1,559,557 | -708,000 | 1.22% | 388,330 |
| 2023-02-17 | 2023-02-15 | 0.249 | 2,267,557 | +30,000 | 1.77% | 564,622 |
| 2022-12-16 | 2022-12-14 | 0.241 | 2,237,557 | -20,000 | 1.74% | 539,251 |
| 2022-12-08 | 2022-12-06 | 0.250 | 2,257,557 | +20,000 | 1.76% | 564,389 |
| 2022-11-14 | 2022-11-10 | 0.250 | 2,237,557 | +150 | 1.74% | 559,389 |
| 2022-11-08 | 2022-11-04 | 0.260 | 2,237,407 | +10,000 | 1.74% | 581,726 |
| 2022-10-10 | 2022-10-06 | 0.270 | 2,227,407 | +5 | 1.74% | 601,400 |
| 2022-09-08 | 2022-09-06 | 0.255 | 2,227,402 | +10,000 | 1.74% | 567,988 |
| 2022-08-24 | 2022-08-22 | 0.275 | 2,217,402 | +10,000 | 1.73% | 609,786 |
| 2022-07-26 | 2022-07-22 | 0.310 | 2,207,402 | +67 | 1.72% | 684,295 |
| 2022-07-14 | 2022-07-12 | 0.310 | 2,207,335 | +15 | 1.72% | 684,274 |
| 2022-06-30 | 2022-06-28 | 0.310 | 2,207,320 | -10,000 | 1.72% | 684,269 |
| 2022-06-21 | 2022-06-17 | 0.290 | 2,217,320 | -20,000 | 1.73% | 643,023 |
| 2022-06-17 | 2022-06-15 | 0.260 | 2,237,320 | +20,000 | 1.74% | 581,703 |
| 2022-06-10 | 2022-06-08 | 0.260 | 2,217,320 | -110,000 | 1.73% | 576,503 |
| 2022-06-08 | 2022-06-06 | 0.260 | 2,327,320 | -59,985 | 1.81% | 605,103 |
| 2022-05-30 | 2022-05-26 | 0.250 | 2,387,305 | -20,000 | 1.86% | 596,826 |
| 2022-05-17 | 2022-05-13 | 0.280 | 2,407,305 | +20,000 | 1.88% | 674,045 |
| 2022-04-14 | 2022-04-12 | 0.290 | 2,387,305 | -50,000 | 1.86% | 692,318 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,437,305 | +20,000 | 1.90% | 645,886 |
| 2022-04-12 | 2022-04-08 | 0.335 | 2,417,305 | +10,000 | 1.88% | 809,797 |
| 2022-04-11 | 2022-04-07 | 0.335 | 2,407,305 | -150,000 | 1.88% | 806,447 |
| 2022-03-22 | 2022-03-18 | 0.280 | 2,557,305 | +20,000 | 1.99% | 716,045 |
| 2022-03-21 | 2022-03-17 | 0.290 | 2,537,305 | +60,000 | 1.98% | 735,818 |
| 2022-03-08 | 2022-03-04 | 0.375 | 2,477,305 | -30,000 | 1.93% | 928,989 |
| 2022-03-07 | 2022-03-03 | 0.390 | 2,507,305 | -50,000 | 1.96% | 977,849 |
| 2022-02-23 | 2022-02-21 | 0.385 | 2,557,305 | -10,000 | 1.99% | 984,562 |
| 2022-02-17 | 2022-02-15 | 0.400 | 2,567,305 | -70,000 | 2.00% | 1,026,922 |
| 2022-02-15 | 2022-02-11 | 0.395 | 2,637,305 | -10,000 | 2.06% | 1,041,735 |
| 2022-02-10 | 2022-02-08 | 0.385 | 2,647,305 | -10,000 | 2.06% | 1,019,212 |
| 2022-02-07 | 2022-01-31 | 0.395 | 2,657,305 | -30,000 | 2.07% | 1,049,635 |
| 2022-02-04 | 2022-01-27 | 0.385 | 2,687,305 | -30,000 | 2.10% | 1,034,612 |
| 2022-01-26 | 2022-01-24 | 0.410 | 2,717,305 | -10,000 | 2.12% | 1,114,095 |
| 2022-01-25 | 2022-01-21 | 0.395 | 2,727,305 | -10,000 | 2.13% | 1,077,285 |
| 2022-01-24 | 2022-01-20 | 0.395 | 2,737,305 | +25 | 2.13% | 1,081,235 |
| 2022-01-18 | 2022-01-14 | 0.395 | 2,737,280 | -3,000 | 2.13% | 1,081,226 |
| 2022-01-10 | 2022-01-06 | 0.415 | 2,740,280 | +360 | 2.14% | 1,137,216 |
| 2022-01-07 | 2022-01-05 | 0.425 | 2,739,920 | -60,000 | 2.14% | 1,164,466 |
| 2022-01-04 | 2021-12-31 | 0.400 | 2,799,920 | -10,000 | 2.18% | 1,119,968 |
| 2022-01-03 | 2021-12-29 | 0.400 | 2,809,920 | -10,000 | 2.19% | 1,123,968 |
| 2021-12-29 | 2021-12-24 | 0.410 | 2,819,920 | -10,000 | 2.20% | 1,156,167 |
| 2021-12-28 | 2021-12-22 | 0.410 | 2,829,920 | -29,925 | 2.21% | 1,160,267 |
| 2021-12-22 | 2021-12-20 | 0.410 | 2,859,845 | +50 | 2.23% | 1,172,536 |
| 2021-10-28 | 2021-10-26 | 0.390 | 2,859,795 | +10,000 | 2.23% | 1,115,320 |
| 2021-10-18 | 2021-10-12 | 0.400 | 2,849,795 | +120,000 | 2.22% | 1,139,918 |
| 2021-09-30 | 2021-09-28 | 0.415 | 2,729,795 | -10,000 | 2.13% | 1,132,865 |
| 2021-08-31 | 2021-08-27 | 0.420 | 2,739,795 | -10,000 | 2.14% | 1,150,714 |
| 2021-08-26 | 2021-08-24 | 0.440 | 2,749,795 | -20,000 | 2.14% | 1,209,910 |
| 2021-08-24 | 2021-08-20 | 0.445 | 2,769,795 | -20,000 | 2.16% | 1,232,559 |
| 2021-08-19 | 2021-08-17 | 0.410 | 2,789,795 | -360 | 2.18% | 1,143,816 |
| 2021-08-16 | 2021-08-12 | 0.425 | 2,790,155 | +155 | 2.18% | 1,185,816 |
| 2021-08-11 | 2021-08-09 | 0.400 | 2,790,000 | -50,000 | 2.18% | 1,116,000 |
| 2021-07-28 | 2021-07-26 | 0.410 | 2,840,000 | +100,000 | 2.21% | 1,164,400 |
| 2021-07-26 | 2021-07-22 | 0.420 | 2,740,000 | +20,000 | 2.14% | 1,150,800 |
| 2021-07-23 | 2021-07-21 | 0.410 | 2,720,000 | +50,000 | 2.12% | 1,115,200 |
| 2021-07-14 | 2021-07-12 | 0.460 | 2,670,000 | +10 | 2.08% | 1,228,200 |
| 2021-06-22 | 2021-06-18 | 0.465 | 2,669,990 | -10,000 | 2.08% | 1,241,545 |
| 2021-06-11 | 2021-06-09 | 0.465 | 2,679,990 | -60,000 | 2.09% | 1,246,195 |
| 2021-05-31 | 2021-05-27 | 0.480 | 2,739,990 | -30,000 | 2.14% | 1,315,195 |
| 2021-05-21 | 2021-05-18 | 0.480 | 2,769,990 | -20,000 | 2.16% | 1,329,595 |
| 2021-05-18 | 2021-05-14 | 0.470 | 2,789,990 | -50,000 | 2.18% | 1,311,295 |
| 2021-05-10 | 2021-05-06 | 0.440 | 2,839,990 | +20,000 | 2.21% | 1,249,596 |
| 2021-04-27 | 2021-04-23 | 0.470 | 2,819,990 | -376,800 | 2.20% | 1,325,395 |
| 2021-04-21 | 2021-04-19 | 0.475 | 3,196,790 | -60,000 | 2.49% | 1,518,475 |
| 2021-04-20 | 2021-04-16 | 0.500 | 3,256,790 | -160,000 | 2.54% | 1,628,395 |
| 2021-04-15 | 2021-04-13 | 0.500 | 3,416,790 | +150 | 2.66% | 1,708,395 |
| 2021-04-13 | 2021-04-09 | 0.540 | 3,416,640 | +800 | 2.66% | 1,844,986 |
| 2021-04-12 | 2021-04-08 | 0.520 | 3,415,840 | -200 | 2.66% | 1,776,237 |
| 2021-03-26 | 2021-03-24 | 0.500 | 3,416,040 | +750 | 2.66% | 1,708,020 |
| 2021-03-25 | 2021-03-23 | 0.510 | 3,415,290 | -10,000 | 2.66% | 1,741,798 |
| 2021-03-22 | 2021-03-18 | 0.550 | 3,425,290 | +80,000 | 2.67% | 1,883,910 |
| 2021-03-18 | 2021-03-16 | 0.580 | 3,345,290 | +80,000 | 2.61% | 1,940,268 |
| 2021-03-17 | 2021-03-15 | 0.610 | 3,265,290 | -2,400 | 2.55% | 1,991,827 |
| 2021-03-12 | 2021-03-10 | 0.560 | 3,267,690 | +6,000 | 2.55% | 1,829,906 |
| 2021-03-11 | 2021-03-09 | 0.590 | 3,261,690 | -1,000 | 2.54% | 1,924,397 |
| 2021-03-10 | 2021-03-08 | 0.600 | 3,262,690 | -22,600 | 2.54% | 1,957,614 |
| 2021-03-09 | 2021-03-05 | 0.590 | 3,285,290 | +56,400 | 2.56% | 1,938,321 |
| 2021-03-08 | 2021-03-04 | 0.490 | 3,228,890 | +5,600 | 2.52% | 1,582,156 |
| 2021-03-05 | 2021-03-03 | 0.430 | 3,223,290 | +85,000 | 2.51% | 1,386,015 |
| 2021-03-04 | 2021-03-02 | 0.510 | 3,138,290 | +19,800 | 2.45% | 1,600,528 |
| 2021-03-03 | 2021-03-01 | 0.540 | 3,118,490 | +19,800 | 2.43% | 1,683,985 |
| 2021-03-01 | 2021-02-25 | 0.530 | 3,098,690 | -200 | 2.42% | 1,642,306 |
| 2021-02-26 | 2021-02-24 | 0.530 | 3,098,890 | -20,000 | 2.42% | 1,642,412 |
| 2021-02-25 | 2021-02-23 | 0.510 | 3,118,890 | +20,000 | 2.43% | 1,590,634 |
| 2021-02-18 | 2021-02-16 | 0.500 | 3,098,890 | -23,400 | 2.42% | 1,549,445 |
| 2021-02-10 | 2021-02-08 | 0.490 | 3,122,290 | -3,150 | 2.43% | 1,529,922 |
| 2021-02-02 | 2021-01-29 | 0.420 | 3,125,440 | +4,400 | 2.44% | 1,312,685 |
| 2021-01-29 | 2021-01-27 | 0.430 | 3,121,040 | -17,400 | 2.43% | 1,342,047 |
| 2021-01-28 | 2021-01-26 | 0.420 | 3,138,440 | +2,000 | 2.45% | 1,318,145 |
| 2021-01-27 | 2021-01-25 | 0.420 | 3,136,440 | -15,000 | 2.45% | 1,317,305 |
| 2021-01-22 | 2021-01-20 | 0.430 | 3,151,440 | +3,400 | 2.46% | 1,355,119 |
| 2021-01-21 | 2021-01-19 | 0.430 | 3,148,040 | +5 | 2.45% | 1,353,657 |
| 2021-01-20 | 2021-01-18 | 0.420 | 3,148,035 | -1,400 | 2.45% | 1,322,175 |
| 2021-01-18 | 2021-01-14 | 0.410 | 3,149,435 | -12,200 | 2.46% | 1,291,268 |
| 2021-01-12 | 2021-01-08 | 0.430 | 3,161,635 | +17,200 | 2.47% | 1,359,503 |
| 2021-01-11 | 2021-01-07 | 0.440 | 3,144,435 | +200 | 2.45% | 1,383,551 |
| 2021-01-08 | 2021-01-06 | 0.400 | 3,144,235 | +152,250 | 2.45% | 1,257,694 |
| 2021-01-05 | 2020-12-31 | 0.470 | 2,991,985 | -11,800 | 2.33% | 1,406,233 |
| 2020-12-18 | 2020-12-16 | 0.470 | 3,003,785 | -6,000 | 2.34% | 1,411,779 |
| 2020-12-16 | 2020-12-14 | 0.500 | 3,009,785 | -2,000 | 2.35% | 1,504,892 |
| 2020-12-11 | 2020-12-09 | 0.500 | 3,011,785 | +42,000 | 2.35% | 1,505,892 |
| 2020-12-09 | 2020-12-07 | 0.500 | 2,969,785 | -4,000 | 2.32% | 1,484,892 |
| 2020-12-08 | 2020-12-04 | 0.500 | 2,973,785 | -24,400 | 2.32% | 1,486,892 |
| 2020-11-20 | 2020-11-18 | 0.510 | 2,998,185 | -20,000 | 2.34% | 1,529,074 |
| 2020-11-11 | 2020-11-09 | 0.540 | 3,018,185 | -32,000 | 2.35% | 1,629,820 |
| 2020-11-10 | 2020-11-06 | 0.530 | 3,050,185 | +65 | 2.38% | 1,616,598 |
| 2020-11-05 | 2020-11-03 | 0.540 | 3,050,120 | +22 | 2.38% | 1,647,065 |
| 2020-09-25 | 2020-09-23 | 0.430 | 3,050,098 | +21,400 | 2.38% | 1,311,542 |
| 2020-09-21 | 2020-09-17 | 0.430 | 3,028,698 | +12,000 | 2.36% | 1,302,340 |
| 2020-09-16 | 2020-09-14 | 0.480 | 3,016,698 | -56,000 | 2.35% | 1,448,015 |
| 2020-09-09 | 2020-09-07 | 0.520 | 3,072,698 | -43,400 | 2.40% | 1,597,803 |
| 2020-09-08 | 2020-09-04 | 0.550 | 3,116,098 | +139,400 | 2.43% | 1,713,854 |
| 2020-07-22 | 2020-07-20 | 0.470 | 2,976,698 | -128,200 | 2.32% | 1,399,048 |
| 2020-07-21 | 2020-07-17 | 0.520 | 3,104,898 | -15,400 | 2.42% | 1,614,547 |
| 2020-07-20 | 2020-07-16 | 0.500 | 3,120,298 | +143,600 | 2.43% | 1,560,149 |
| 2020-07-09 | 2020-07-07 | 0.500 | 2,976,698 | +12,000 | 2.32% | 1,488,349 |
| 2020-07-06 | 2020-07-02 | 0.500 | 2,964,698 | +200 | 2.31% | 1,482,349 |
| 2020-06-19 | 2020-06-17 | 0.500 | 2,964,498 | -5,200 | 2.31% | 1,482,249 |
| 2020-06-02 | 2020-05-29 | 0.500 | 2,969,698 | -800 | 2.32% | 1,484,849 |
| 2020-05-29 | 2020-05-27 | 0.500 | 2,970,498 | -39,200 | 2.32% | 1,485,249 |
| 2020-05-27 | 2020-05-25 | 0.470 | 3,009,698 | -152,600 | 2.35% | 1,414,558 |
| 2020-05-26 | 2020-05-22 | 0.470 | 3,162,298 | +12,000 | 2.47% | 1,486,280 |
| 2020-05-25 | 2020-05-21 | 0.490 | 3,150,298 | -50,200 | 2.46% | 1,543,646 |
| 2020-05-21 | 2020-05-19 | 0.480 | 3,200,498 | +5,000 | 2.50% | 1,536,239 |
| 2020-05-18 | 2020-05-14 | 0.530 | 3,195,498 | -248,800 | 2.49% | 1,693,614 |
| 2020-05-11 | 2020-05-07 | 0.540 | 3,444,298 | -97,600 | 2.69% | 1,859,921 |
| 2020-05-05 | 2020-04-29 | 0.530 | 3,541,898 | +20 | 2.76% | 1,877,206 |
| 2020-04-03 | 2020-04-01 | 0.550 | 3,541,878 | +75,000 | 2.76% | 1,948,033 |
| 2020-03-27 | 2020-03-25 | 0.560 | 3,466,878 | -200 | 2.70% | 1,941,452 |
| 2020-03-26 | 2020-03-24 | 0.550 | 3,467,078 | +200 | 2.70% | 1,906,893 |
| 2020-03-23 | 2020-03-19 | 0.480 | 3,466,878 | +43,000 | 2.70% | 1,664,101 |
| 2020-03-20 | 2020-03-18 | 0.550 | 3,423,878 | +4,000 | 2.67% | 1,883,133 |
| 2020-03-13 | 2020-03-11 | 0.600 | 3,419,878 | -13,600 | 2.67% | 2,051,927 |
| 2020-03-11 | 2020-03-09 | 0.570 | 3,433,478 | +11,000 | 2.68% | 1,957,082 |
| 2020-03-03 | 2020-02-28 | 0.630 | 3,422,478 | -3,000 | 2.67% | 2,156,161 |
| 2020-02-13 | 2020-02-11 | 0.690 | 3,425,478 | +1,005 | 2.67% | 2,363,580 |
| 2020-02-11 | 2020-02-07 | 0.660 | 3,424,473 | -36,200 | 2.67% | 2,260,152 |
| 2020-02-07 | 2020-02-05 | 0.650 | 3,460,673 | +27,000 | 2.70% | 2,249,437 |
| 2020-02-04 | 2020-01-31 | 0.700 | 3,433,673 | +21,220 | 2.68% | 2,403,571 |
| 2020-01-31 | 2020-01-29 | 0.740 | 3,412,453 | -51,400 | 2.66% | 2,525,215 |
| 2020-01-23 | 2020-01-21 | 0.790 | 3,463,853 | +23,400 | 2.70% | 2,736,444 |
| 2020-01-22 | 2020-01-20 | 0.790 | 3,440,453 | +50 | 2.68% | 2,717,958 |
| 2020-01-17 | 2020-01-15 | 0.810 | 3,440,403 | -5,200 | 2.68% | 2,786,726 |
| 2020-01-10 | 2020-01-08 | 0.810 | 3,445,603 | +29,200 | 2.69% | 2,790,938 |
| 2020-01-06 | 2020-01-02 | 0.820 | 3,416,403 | +22,800 | 2.66% | 2,801,450 |
| 2019-12-20 | 2019-12-18 | 0.840 | 3,393,603 | -7,000 | 2.65% | 2,850,627 |
| 2019-12-13 | 2019-12-11 | 0.820 | 3,400,603 | +20,000 | 2.65% | 2,788,494 |
| 2019-11-29 | 2019-11-27 | 0.870 | 3,380,603 | -7,000 | 2.64% | 2,941,125 |
| 2019-11-27 | 2019-11-25 | 0.930 | 3,387,603 | -8,000 | 2.64% | 3,150,471 |
| 2019-11-19 | 2019-11-15 | 0.970 | 3,395,603 | -4,800 | 2.65% | 3,293,735 |
| 2019-11-15 | 2019-11-13 | 0.960 | 3,400,403 | +2,200 | 2.65% | 3,264,387 |
| 2019-11-13 | 2019-11-11 | 0.960 | 3,398,203 | -33,600 | 2.65% | 3,262,275 |
| 2019-11-12 | 2019-11-08 | 0.950 | 3,431,803 | -49,800 | 2.68% | 3,260,213 |
| 2019-11-11 | 2019-11-07 | 0.960 | 3,481,603 | -30,000 | 2.71% | 3,342,339 |
| 2019-11-07 | 2019-11-05 | 0.980 | 3,511,603 | -28,000 | 2.74% | 3,441,371 |
| 2019-11-06 | 2019-11-04 | 0.980 | 3,539,603 | -3,600 | 2.76% | 3,468,811 |
| 2019-10-31 | 2019-10-29 | 0.980 | 3,543,203 | -5,400 | 2.76% | 3,472,339 |
| 2019-10-29 | 2019-10-25 | 0.980 | 3,548,603 | +10,000 | 2.77% | 3,477,631 |
| 2019-10-28 | 2019-10-24 | 0.990 | 3,538,603 | -76,800 | 2.76% | 3,503,217 |
| 2019-10-24 | 2019-10-22 | 0.990 | 3,615,403 | -55,000 | 2.82% | 3,579,249 |
| 2019-10-23 | 2019-10-21 | 0.960 | 3,670,403 | -3,400 | 2.86% | 3,523,587 |
| 2019-10-11 | 2019-10-09 | 0.920 | 3,673,803 | +600 | 2.86% | 3,379,899 |
| 2019-10-10 | 2019-10-08 | 0.890 | 3,673,203 | -20,000 | 2.86% | 3,269,151 |
| 2019-10-08 | 2019-10-03 | 0.900 | 3,693,203 | +5,000 | 2.88% | 3,323,883 |
| 2019-09-25 | 2019-09-23 | 0.820 | 3,688,203 | -6,000 | 2.88% | 3,024,326 |
| 2019-09-16 | 2019-09-12 | 0.760 | 3,694,203 | +7,000 | 2.88% | 2,807,594 |
| 2019-09-05 | 2019-09-03 | 0.810 | 3,687,203 | +10,000 | 2.88% | 2,986,634 |
| 2019-08-27 | 2019-08-23 | 0.840 | 3,677,203 | -8,800 | 2.87% | 3,088,851 |
| 2019-08-26 | 2019-08-22 | 0.790 | 3,686,003 | +552,000 | 2.87% | 2,911,942 |
| 2019-08-23 | 2019-08-21 | 0.770 | 3,134,003 | -2,000 | 2.44% | 2,413,182 |
| 2019-08-09 | 2019-08-07 | 0.800 | 3,136,003 | +21,000 | 2.45% | 2,508,802 |
| 2019-08-08 | 2019-08-06 | 0.870 | 3,115,003 | -14,400 | 2.43% | 2,710,053 |
| 2019-08-01 | 2019-07-30 | 0.860 | 3,129,403 | +24,000 | 2.44% | 2,691,287 |
| 2019-07-30 | 2019-07-26 | 0.890 | 3,105,403 | +800 | 2.42% | 2,763,809 |
| 2019-07-29 | 2019-07-25 | 0.880 | 3,104,603 | +11,000 | 2.42% | 2,732,051 |
| 2019-07-26 | 2019-07-24 | 0.880 | 3,093,603 | +200 | 2.41% | 2,722,371 |
| 2019-07-24 | 2019-07-22 | 0.930 | 3,093,403 | +6,000 | 2.51% | 2,876,865 |
| 2019-07-09 | 2019-07-05 | 0.870 | 3,087,403 | -11,600 | 2.51% | 2,686,041 |
| 2019-07-08 | 2019-07-04 | 0.910 | 3,099,003 | -22,000 | 2.51% | 2,820,093 |
| 2019-07-05 | 2019-07-03 | 0.930 | 3,121,003 | +35,600 | 2.53% | 2,902,533 |
| 2019-07-04 | 2019-07-02 | 0.890 | 3,085,403 | +10,400 | 2.50% | 2,746,009 |
| 2019-06-28 | 2019-06-26 | 0.900 | 3,075,003 | +3,200 | 2.49% | 2,767,503 |
| 2019-06-27 | 2019-06-25 | 0.890 | 3,071,803 | +551,000 | 2.49% | 2,733,905 |
| 2019-06-26 | 2019-06-24 | 0.710 | 2,520,803 | -20,000 | 2.05% | 1,789,770 |
| 2019-06-21 | 2019-06-19 | 0.590 | 2,540,803 | -21,000 | 2.06% | 1,499,074 |
| 2019-06-20 | 2019-06-18 | 0.610 | 2,561,803 | +28,000 | 2.08% | 1,562,700 |
| 2019-06-19 | 2019-06-17 | 0.580 | 2,533,803 | +1,400 | 2.06% | 1,469,606 |
| 2019-06-18 | 2019-06-14 | 0.590 | 2,532,403 | -2,420,000 | 2.05% | 1,494,118 |
| 2019-06-12 | 2019-06-10 | 0.610 | 4,952,403 | -3,000 | 4.02% | 3,020,966 |
| 2019-05-31 | 2019-05-29 | 0.590 | 4,955,403 | -3,200 | 4.02% | 2,923,688 |
| 2019-05-30 | 2019-05-28 | 0.630 | 4,958,603 | -30,000 | 4.02% | 3,123,920 |
| 2019-05-29 | 2019-05-27 | 0.560 | 4,988,603 | +25,400 | 4.05% | 2,793,618 |
| 2019-05-24 | 2019-05-22 | 0.590 | 4,963,203 | -2,400 | 4.03% | 2,928,290 |
| 2019-05-23 | 2019-05-21 | 0.590 | 4,965,603 | -42,000 | 4.03% | 2,929,706 |
| 2019-05-22 | 2019-05-20 | 0.620 | 5,007,603 | -105,200 | 4.06% | 3,104,714 |
| 2019-05-21 | 2019-05-17 | 0.570 | 5,112,803 | +180,800 | 4.15% | 2,914,298 |
| 2019-05-20 | 2019-05-16 | 0.750 | 4,932,003 | +15,000 | 4.00% | 3,699,002 |
| 2019-05-16 | 2019-05-14 | 0.810 | 4,917,003 | +11,400 | 3.99% | 3,982,772 |
| 2019-05-15 | 2019-05-10 | 0.810 | 4,905,603 | +1,000 | 3.98% | 3,973,538 |
| 2019-05-10 | 2019-05-08 | 0.810 | 4,904,603 | +19,000 | 3.98% | 3,972,728 |
| 2019-05-09 | 2019-05-07 | 0.840 | 4,885,603 | +10,000 | 3.96% | 4,103,907 |
| 2019-05-08 | 2019-05-06 | 0.840 | 4,875,603 | +37,200 | 3.96% | 4,095,507 |
| 2019-05-02 | 2019-04-29 | 0.880 | 4,838,403 | +7,200 | 3.93% | 4,257,795 |
| 2019-04-30 | 2019-04-26 | 0.870 | 4,831,203 | -1,800 | 3.92% | 4,203,147 |
| 2019-04-18 | 2019-04-16 | 0.910 | 4,833,003 | +10,200 | 3.92% | 4,398,033 |
| 2019-04-17 | 2019-04-15 | 0.910 | 4,822,803 | +720,000 | 3.91% | 4,388,751 |
| 2019-04-09 | 2019-04-04 | 0.940 | 4,102,803 | +13,800 | 3.33% | 3,856,635 |
| 2019-04-08 | 2019-04-03 | 0.960 | 4,089,003 | -10,000 | 3.32% | 3,925,443 |
| 2019-03-28 | 2019-03-26 | 0.970 | 4,099,003 | +42,000 | 3.33% | 3,976,033 |
| 2019-03-26 | 2019-03-22 | 0.970 | 4,057,003 | +65,000 | 3.29% | 3,935,293 |
| 2019-03-20 | 2019-03-18 | 0.950 | 3,992,003 | +13,000 | 3.24% | 3,792,403 |
| 2019-03-18 | 2019-03-14 | 0.970 | 3,979,003 | +10,200 | 3.23% | 3,859,633 |
| 2019-03-14 | 2019-03-12 | 0.960 | 3,968,803 | +19,800 | 3.22% | 3,810,051 |
| 2019-03-13 | 2019-03-11 | 0.970 | 3,949,003 | +20,000 | 3.20% | 3,830,533 |
| 2019-03-12 | 2019-03-08 | 0.980 | 3,929,003 | -64,000 | 3.19% | 3,850,423 |
| 2019-03-11 | 2019-03-07 | 0.960 | 3,993,003 | +32,600 | 3.24% | 3,833,283 |
| 2019-03-06 | 2019-03-04 | 1.000 | 3,960,403 | +10,000 | 3.21% | 3,960,403 |
| 2019-03-05 | 2019-03-01 | 1.000 | 3,950,403 | -5,000 | 3.21% | 3,950,403 |
| 2019-03-04 | 2019-02-28 | 1.020 | 3,955,403 | +60,000 | 3.21% | 4,034,511 |
| 2019-03-01 | 2019-02-27 | 1.040 | 3,895,403 | -168,000 | 3.27% | 4,051,219 |
| 2019-02-27 | 2019-02-25 | 1.090 | 4,063,403 | -164,800 | 3.41% | 4,429,109 |
| 2019-02-26 | 2019-02-22 | 1.160 | 4,228,203 | -34,800 | 3.55% | 4,904,715 |
| 2019-02-25 | 2019-02-21 | 1.050 | 4,263,003 | +109,000 | 3.58% | 4,476,153 |
| 2019-02-22 | 2019-02-20 | 0.970 | 4,154,003 | +6,400 | 3.49% | 4,029,383 |
| 2019-02-21 | 2019-02-19 | 0.980 | 4,147,603 | +118,300 | 3.49% | 4,064,651 |
| 2019-02-20 | 2019-02-18 | 0.970 | 4,029,303 | +286,800 | 3.39% | 3,908,424 |
| 2019-02-19 | 2019-02-15 | 1.540 | 3,742,503 | +560,000 | 3.14% | 5,763,455 |
| 2019-02-18 | 2019-02-14 | 1.560 | 3,182,503 | +10,000 | 3.00% | 4,964,705 |
| 2019-02-15 | 2019-02-13 | 1.600 | 3,172,503 | -20,000 | 2.99% | 5,076,005 |
| 2019-02-14 | 2019-02-12 | 1.580 | 3,192,503 | +12,000 | 3.01% | 5,044,155 |
| 2019-02-13 | 2019-02-11 | 1.580 | 3,180,503 | -196,400 | 3.00% | 5,025,195 |
| 2019-02-12 | 2019-02-08 | 1.580 | 3,376,903 | -200 | 3.19% | 5,335,507 |
| 2019-02-11 | 2019-02-04 | 1.550 | 3,377,103 | -100,000 | 3.19% | 5,234,510 |
| 2019-02-01 | 2019-01-30 | 1.560 | 3,477,103 | -210,000 | 3.90% | 5,424,281 |
| 2019-01-31 | 2019-01-29 | 1.540 | 3,687,103 | -20,000 | 4.13% | 5,678,139 |
| 2019-01-30 | 2019-01-28 | 1.590 | 3,707,103 | +10,200 | 4.16% | 5,894,294 |
| 2019-01-29 | 2019-01-25 | 1.600 | 3,696,903 | +20,000 | 4.15% | 5,915,045 |
| 2019-01-28 | 2019-01-24 | 1.440 | 3,676,903 | +1,200 | 4.12% | 5,294,740 |
| 2019-01-22 | 2019-01-18 | 1.530 | 3,675,703 | +8,000 | 4.12% | 5,623,826 |
| 2019-01-16 | 2019-01-14 | 1.500 | 3,667,703 | +1,150 | 4.11% | 5,501,554 |
| 2019-01-15 | 2019-01-11 | 1.500 | 3,666,553 | +7,600 | 4.11% | 5,499,830 |
| 2019-01-11 | 2019-01-09 | 1.530 | 3,658,953 | +2,000 | 4.10% | 5,598,198 |
| 2019-01-04 | 2019-01-02 | 1.520 | 3,656,953 | +4,000 | 4.10% | 5,558,569 |
| 2018-12-27 | 2018-12-20 | 1.620 | 3,652,953 | -12,800 | 4.10% | 5,917,784 |
| 2018-12-18 | 2018-12-14 | 1.580 | 3,665,753 | +7,400 | 4.11% | 5,791,890 |
| 2018-12-17 | 2018-12-13 | 1.590 | 3,658,353 | -3,400 | 4.10% | 5,816,781 |
| 2018-12-13 | 2018-12-11 | 1.620 | 3,661,753 | +10,000 | 4.11% | 5,932,040 |
| 2018-12-12 | 2018-12-10 | 1.630 | 3,651,753 | -3,000 | 4.10% | 5,952,357 |
| 2018-12-10 | 2018-12-06 | 1.700 | 3,654,753 | +5,000 | 4.10% | 6,213,080 |
| 2018-12-07 | 2018-12-05 | 1.720 | 3,649,753 | -12,000 | 4.09% | 6,277,575 |
| 2018-12-05 | 2018-12-03 | 1.710 | 3,661,753 | +40,000 | 4.11% | 6,261,598 |
| 2018-12-03 | 2018-11-29 | 1.730 | 3,621,753 | -20,400 | 4.06% | 6,265,633 |
| 2018-11-30 | 2018-11-28 | 1.800 | 3,642,153 | +12,400 | 4.08% | 6,555,875 |
| 2018-11-29 | 2018-11-27 | 1.800 | 3,629,753 | -31,200 | 4.07% | 6,533,555 |
| 2018-11-28 | 2018-11-26 | 1.800 | 3,660,953 | +29,000 | 4.11% | 6,589,715 |
| 2018-11-27 | 2018-11-23 | 1.800 | 3,631,953 | -10,000 | 4.07% | 6,537,515 |
| 2018-11-26 | 2018-11-22 | 1.820 | 3,641,953 | +5,575 | 4.08% | 6,628,354 |
| 2018-11-23 | 2018-11-21 | 1.840 | 3,636,378 | -28,000 | 4.08% | 6,690,936 |
| 2018-11-22 | 2018-11-20 | 1.760 | 3,664,378 | -5,800 | 4.11% | 6,449,305 |
| 2018-11-21 | 2018-11-19 | 1.900 | 3,670,178 | +33,200 | 4.12% | 6,973,338 |
| 2018-11-19 | 2018-11-15 | 1.990 | 3,636,978 | -7,400 | 4.08% | 7,237,586 |
| 2018-11-14 | 2018-11-12 | 1.970 | 3,644,378 | -17,200 | 4.09% | 7,179,425 |
| 2018-11-12 | 2018-11-08 | 2.000 | 3,661,578 | +25 | 4.11% | 7,323,156 |
| 2018-11-09 | 2018-11-07 | 1.950 | 3,661,553 | +8,000 | 4.11% | 7,140,028 |
| 2018-11-08 | 2018-11-06 | 1.990 | 3,653,553 | -22,000 | 4.10% | 7,270,570 |
| 2018-11-07 | 2018-11-05 | 1.960 | 3,675,553 | -60,000 | 4.12% | 7,204,084 |
| 2018-11-06 | 2018-11-02 | 1.960 | 3,735,553 | +4,000 | 4.19% | 7,321,684 |
| 2018-10-31 | 2018-10-29 | 1.910 | 3,731,553 | -16,600 | 4.18% | 7,127,266 |
| 2018-10-30 | 2018-10-26 | 1.910 | 3,748,153 | -19,800 | 4.20% | 7,158,972 |
| 2018-10-29 | 2018-10-25 | 1.920 | 3,767,953 | +5,000 | 4.23% | 7,234,470 |
| 2018-10-24 | 2018-10-22 | 1.980 | 3,762,953 | -4,000 | 4.22% | 7,450,647 |
| 2018-10-23 | 2018-10-19 | 1.970 | 3,766,953 | +1,600 | 4.22% | 7,420,897 |
| 2018-10-22 | 2018-10-18 | 1.930 | 3,765,353 | +11,200 | 4.22% | 7,267,131 |
| 2018-10-16 | 2018-10-12 | 2.020 | 3,754,153 | +4,600 | 4.21% | 7,583,389 |
| 2018-10-15 | 2018-10-11 | 2.000 | 3,749,553 | +13,200 | 4.20% | 7,499,106 |
| 2018-10-10 | 2018-10-08 | 2.220 | 3,736,353 | +11,800 | 4.19% | 8,294,704 |
| 2018-10-09 | 2018-10-05 | 2.310 | 3,724,553 | +4,000 | 4.18% | 8,603,717 |
| 2018-10-08 | 2018-10-04 | 2.320 | 3,720,553 | +43,000 | 4.17% | 8,631,683 |
| 2018-10-05 | 2018-10-03 | 2.350 | 3,677,553 | -2,000 | 4.12% | 8,642,250 |
| 2018-10-04 | 2018-10-02 | 2.350 | 3,679,553 | +300,000 | 4.13% | 8,646,950 |
| 2018-09-28 | 2018-09-26 | 2.280 | 3,379,553 | +3,000 | 3.79% | 7,705,381 |
| 2018-09-27 | 2018-09-24 | 2.300 | 3,376,553 | +1,000 | 3.79% | 7,766,072 |
| 2018-09-24 | 2018-09-20 | 2.330 | 3,375,553 | +28,000 | 3.79% | 7,865,038 |
| 2018-09-19 | 2018-09-17 | 2.360 | 3,347,553 | +2,006,200 | 3.75% | 7,900,225 |
| 2018-09-18 | 2018-09-14 | 2.370 | 1,341,353 | +10,000 | 1.50% | 3,179,007 |
| 2018-09-14 | 2018-09-12 | 2.330 | 1,331,353 | +24,200 | 1.49% | 3,102,052 |
| 2018-09-13 | 2018-09-11 | 2.390 | 1,307,153 | -3,000 | 1.47% | 3,124,096 |
| 2018-09-12 | 2018-09-10 | 2.500 | 1,310,153 | +35,400 | 1.47% | 3,275,382 |
| 2018-09-11 | 2018-09-07 | 2.700 | 1,274,753 | -6,800 | 1.43% | 3,441,833 |
| 2018-09-10 | 2018-09-06 | 2.750 | 1,281,553 | -27,200 | 1.44% | 3,524,271 |
| 2018-09-06 | 2018-09-04 | 2.800 | 1,308,753 | +600 | 1.47% | 3,664,508 |
| 2018-09-05 | 2018-09-03 | 2.850 | 1,308,153 | +2,400 | 1.53% | 3,728,236 |
| 2018-09-04 | 2018-08-31 | 2.900 | 1,305,753 | +38,960 | 1.53% | 3,786,684 |
| 2018-09-03 | 2018-08-30 | 3.000 | 1,266,793 | +18,800 | 1.48% | 3,800,379 |
| 2018-08-31 | 2018-08-29 | 3.050 | 1,247,993 | -600 | 1.46% | 3,806,379 |
| 2018-08-30 | 2018-08-28 | 3.000 | 1,248,593 | -19,200 | 1.46% | 3,745,779 |
| 2018-08-29 | 2018-08-27 | 2.850 | 1,267,793 | -68,600 | 1.48% | 3,613,210 |
| 2018-08-28 | 2018-08-24 | 2.900 | 1,336,393 | +25,400 | 1.56% | 3,875,540 |
| 2018-08-27 | 2018-08-23 | 2.900 | 1,310,993 | -20,600 | 1.53% | 3,801,880 |
| 2018-08-24 | 2018-08-22 | 2.950 | 1,331,593 | -85,400 | 1.56% | 3,928,199 |
| 2018-08-23 | 2018-08-21 | 2.380 | 1,416,993 | -25,800 | 1.66% | 3,372,443 |
| 2018-08-22 | 2018-08-20 | 2.300 | 1,442,793 | +5,800 | 1.69% | 3,318,424 |
| 2018-08-17 | 2018-08-15 | 2.290 | 1,436,993 | +8,000 | 1.68% | 3,290,714 |
| 2018-08-14 | 2018-08-10 | 2.420 | 1,428,993 | +5,000 | 1.67% | 3,458,163 |
| 2018-08-13 | 2018-08-09 | 2.410 | 1,423,993 | +8,600 | 1.67% | 3,431,823 |
| 2018-08-10 | 2018-08-08 | 2.370 | 1,415,393 | -25,600 | 1.66% | 3,354,481 |
| 2018-08-09 | 2018-08-07 | 2.380 | 1,440,993 | -19,400 | 1.69% | 3,429,563 |
| 2018-08-08 | 2018-08-06 | 2.330 | 1,460,393 | -25,000 | 1.71% | 3,402,716 |
| 2018-08-07 | 2018-08-03 | 2.360 | 1,485,393 | +16,050 | 1.74% | 3,505,527 |
| 2018-08-06 | 2018-08-02 | 2.350 | 1,469,343 | +3,200 | 1.80% | 3,452,956 |
| 2018-08-03 | 2018-08-01 | 2.350 | 1,466,143 | -3,000 | 1.80% | 3,445,436 |
| 2018-08-02 | 2018-07-31 | 2.410 | 1,469,143 | -25,800 | 1.80% | 3,540,635 |
| 2018-08-01 | 2018-07-30 | 2.380 | 1,494,943 | -30,200 | 1.83% | 3,557,964 |
| 2018-07-31 | 2018-07-27 | 2.460 | 1,525,143 | +160,200 | 1.87% | 3,751,852 |
| 2018-07-30 | 2018-07-26 | 2.850 | 1,364,943 | +63,600 | 1.67% | 3,890,088 |
| 2018-07-27 | 2018-07-25 | 2.600 | 1,301,343 | -13,800 | 1.60% | 3,383,492 |
| 2018-07-26 | 2018-07-24 | 2.650 | 1,315,143 | +10,000 | 1.61% | 3,485,129 |
| 2018-07-25 | 2018-07-23 | 2.800 | 1,305,143 | +19,800 | 1.60% | 3,654,400 |
| 2018-07-24 | 2018-07-20 | 3.050 | 1,285,343 | -120,200 | 1.58% | 3,920,296 |
| 2018-07-23 | 2018-07-19 | 3.050 | 1,405,543 | -30,400 | 1.72% | 4,286,906 |
| 2018-07-20 | 2018-07-18 | 2.800 | 1,435,943 | +69,200 | 1.76% | 4,020,640 |
| 2018-07-19 | 2018-07-17 | 2.550 | 1,366,743 | +29,400 | 1.68% | 3,485,195 |
| 2018-07-18 | 2018-07-16 | 2.440 | 1,337,343 | -5,000 | 1.64% | 3,263,117 |
| 2018-07-17 | 2018-07-13 | 2.450 | 1,342,343 | +7,000 | 1.65% | 3,288,740 |
| 2018-07-16 | 2018-07-12 | 2.440 | 1,335,343 | +58,400 | 1.64% | 3,258,237 |
| 2018-07-13 | 2018-07-11 | 2.370 | 1,276,943 | +4,600 | 1.57% | 3,026,355 |
| 2018-07-11 | 2018-07-09 | 2.290 | 1,272,343 | -16,600 | 1.56% | 2,913,665 |
| 2018-07-10 | 2018-07-06 | 2.390 | 1,288,943 | -237,000 | 1.58% | 3,080,574 |
| 2018-07-09 | 2018-07-05 | 2.140 | 1,525,943 | +203,000 | 1.87% | 3,265,518 |
| 2018-07-06 | 2018-07-04 | 2.090 | 1,322,943 | +16,200 | 1.62% | 2,764,951 |
| 2018-07-05 | 2018-07-03 | 2.140 | 1,306,743 | -7,200 | 1.60% | 2,796,430 |
| 2018-07-04 | 2018-06-29 | 2.280 | 1,313,943 | +1,000 | 1.61% | 2,995,790 |
| 2018-07-03 | 2018-06-28 | 2.200 | 1,312,943 | +16,200 | 1.61% | 2,888,475 |
| 2018-06-22 | 2018-06-20 | 2.470 | 1,296,743 | -8,200 | 1.59% | 3,202,955 |
| 2018-06-21 | 2018-06-19 | 2.390 | 1,304,943 | +5,800 | 1.60% | 3,118,814 |
| 2018-06-19 | 2018-06-14 | 2.400 | 1,299,143 | -2,200 | 1.59% | 3,117,943 |
| 2018-06-12 | 2018-06-08 | 2.490 | 1,301,343 | -9,200 | 1.60% | 3,240,344 |
| 2018-06-07 | 2018-06-05 | 2.550 | 1,310,543 | +10,000 | 1.61% | 3,341,885 |
| 2018-06-01 | 2018-05-30 | 2.750 | 1,300,543 | -800 | 1.59% | 3,576,493 |
| 2018-05-31 | 2018-05-29 | 2.700 | 1,301,343 | -20,000 | 1.60% | 3,513,626 |
| 2018-05-30 | 2018-05-28 | 2.650 | 1,321,343 | +11,800 | 1.62% | 3,501,559 |
| 2018-05-29 | 2018-05-25 | 2.700 | 1,309,543 | -24,400 | 1.61% | 3,535,766 |
| 2018-05-24 | 2018-05-21 | 2.550 | 1,333,943 | -4,000 | 1.64% | 3,401,555 |
| 2018-05-23 | 2018-05-18 | 2.600 | 1,337,943 | -4,000 | 1.64% | 3,478,652 |
| 2018-05-16 | 2018-05-14 | 2.490 | 1,341,943 | +16,000 | 1.65% | 3,341,438 |
| 2018-05-15 | 2018-05-11 | 2.550 | 1,325,943 | -30,000 | 1.63% | 3,381,155 |
| 2018-05-14 | 2018-05-10 | 2.600 | 1,355,943 | +5,000 | 1.66% | 3,525,452 |
| 2018-05-11 | 2018-05-09 | 2.600 | 1,350,943 | +4,000 | 1.66% | 3,512,452 |
| 2018-05-10 | 2018-05-08 | 2.700 | 1,346,943 | -15,000 | 1.65% | 3,636,746 |
| 2018-05-07 | 2018-05-03 | 2.550 | 1,361,943 | +3,000 | 1.67% | 3,472,955 |
| 2018-05-04 | 2018-05-02 | 2.550 | 1,358,943 | +15,000 | 1.67% | 3,465,305 |
| 2018-04-30 | 2018-04-26 | 2.470 | 1,343,943 | -10,000 | 1.65% | 3,319,539 |
| 2018-04-23 | 2018-04-19 | 2.550 | 1,353,943 | +2,000 | 1.66% | 3,452,555 |
| 2018-04-18 | 2018-04-16 | 2.480 | 1,351,943 | -34,800 | 1.66% | 3,352,819 |
| 2018-04-17 | 2018-04-13 | 2.500 | 1,386,743 | +800 | 1.70% | 3,466,858 |
| 2018-04-13 | 2018-04-11 | 2.750 | 1,385,943 | +10,000 | 1.70% | 3,811,343 |
| 2018-04-12 | 2018-04-10 | 2.750 | 1,375,943 | +4,600 | 1.69% | 3,783,843 |
| 2018-04-11 | 2018-04-09 | 2.700 | 1,371,343 | +10,000 | 1.68% | 3,702,626 |
| 2018-04-10 | 2018-04-06 | 2.750 | 1,361,343 | +8,000 | 1.67% | 3,743,693 |
| 2018-04-09 | 2018-04-04 | 2.800 | 1,353,343 | +5,000 | 1.66% | 3,789,360 |
| 2018-04-04 | 2018-03-29 | 2.800 | 1,348,343 | -44,200 | 1.65% | 3,775,360 |
| 2018-03-29 | 2018-03-27 | 2.900 | 1,392,543 | -40,000 | 1.71% | 4,038,375 |
| 2018-03-28 | 2018-03-26 | 2.800 | 1,432,543 | +12,000 | 1.76% | 4,011,120 |
| 2018-03-27 | 2018-03-23 | 2.950 | 1,420,543 | +2,200 | 1.74% | 4,190,602 |
| 2018-03-26 | 2018-03-22 | 3.100 | 1,418,343 | -23,000 | 1.74% | 4,396,863 |
| 2018-03-23 | 2018-03-21 | 2.950 | 1,441,343 | -4,000 | 1.77% | 4,251,962 |
| 2018-03-21 | 2018-03-19 | 2.950 | 1,445,343 | +2,200 | 1.77% | 4,263,762 |
| 2018-03-19 | 2018-03-15 | 3.050 | 1,443,143 | -10,000 | 1.77% | 4,401,586 |
| 2018-03-16 | 2018-03-14 | 3.100 | 1,453,143 | -32,800 | 1.78% | 4,504,743 |
| 2018-03-15 | 2018-03-13 | 2.950 | 1,485,943 | -8,000 | 1.82% | 4,383,532 |
| 2018-03-14 | 2018-03-12 | 3.050 | 1,493,943 | -9,400 | 1.83% | 4,556,526 |
| 2018-03-13 | 2018-03-09 | 3.050 | 1,503,343 | -600 | 1.84% | 4,585,196 |
| 2018-03-09 | 2018-03-07 | 3.050 | 1,503,943 | +15,000 | 1.84% | 4,587,026 |
| 2018-03-08 | 2018-03-06 | 3.100 | 1,488,943 | -80,000 | 1.83% | 4,615,723 |
| 2018-03-06 | 2018-03-02 | 3.150 | 1,568,943 | -10,400 | 1.92% | 4,942,170 |
| 2018-03-05 | 2018-03-01 | 3.250 | 1,579,343 | +30,000 | 1.94% | 5,132,865 |
| 2018-03-02 | 2018-02-28 | 3.250 | 1,549,343 | -7,000 | 1.90% | 5,035,365 |
| 2018-03-01 | 2018-02-27 | 3.350 | 1,556,343 | -32,500 | 1.91% | 5,213,749 |
| 2018-02-28 | 2018-02-26 | 3.400 | 1,588,843 | +79,600 | 1.95% | 5,402,066 |
| 2018-02-27 | 2018-02-23 | 3.300 | 1,509,243 | +21,000 | 1.85% | 4,980,502 |
| 2018-02-26 | 2018-02-22 | 3.300 | 1,488,243 | +82,200 | 1.82% | 4,911,202 |
| 2018-02-23 | 2018-02-21 | 3.200 | 1,406,043 | +11,800 | 1.72% | 4,499,338 |
| 2018-02-22 | 2018-02-20 | 3.200 | 1,394,243 | +27,800 | 1.71% | 4,461,578 |
| 2018-02-21 | 2018-02-15 | 3.250 | 1,366,443 | -37,600 | 1.68% | 4,440,940 |
| 2018-02-20 | 2018-02-13 | 3.150 | 1,404,043 | -4,000 | 1.72% | 4,422,735 |
| 2018-02-14 | 2018-02-12 | 3.150 | 1,408,043 | +28,000 | 1.73% | 4,435,335 |
| 2018-02-13 | 2018-02-09 | 3.300 | 1,380,043 | -14,000 | 1.69% | 4,554,142 |
| 2018-02-12 | 2018-02-08 | 3.100 | 1,394,043 | +4,000 | 1.71% | 4,321,533 |
| 2018-02-08 | 2018-02-06 | 3.100 | 1,390,043 | -38,800 | 1.70% | 4,309,133 |
| 2018-02-07 | 2018-02-05 | 3.350 | 1,428,843 | -5,400 | 1.75% | 4,786,624 |
| 2018-02-06 | 2018-02-02 | 3.400 | 1,434,243 | -1,000 | 1.76% | 4,876,426 |
| 2018-02-05 | 2018-02-01 | 3.450 | 1,435,243 | +1,000 | 1.76% | 4,951,588 |
| 2018-02-02 | 2018-01-31 | 3.500 | 1,434,243 | +49,000 | 1.76% | 5,019,850 |
| 2018-02-01 | 2018-01-30 | 3.450 | 1,385,243 | -19,000 | 1.70% | 4,779,088 |
| 2018-01-31 | 2018-01-29 | 3.600 | 1,404,243 | -45,200 | 1.72% | 5,055,275 |
| 2018-01-30 | 2018-01-26 | 3.700 | 1,449,443 | +18,200 | 1.78% | 5,362,939 |
| 2018-01-29 | 2018-01-25 | 3.800 | 1,431,243 | -8,000 | 1.75% | 5,438,723 |
| 2018-01-26 | 2018-01-24 | 3.950 | 1,439,243 | -10,200 | 1.76% | 5,685,010 |
| 2018-01-25 | 2018-01-23 | 3.900 | 1,449,443 | -44,000 | 1.78% | 5,652,828 |
| 2018-01-24 | 2018-01-22 | 4.100 | 1,493,443 | +90,200 | 1.83% | 6,123,116 |
| 2018-01-23 | 2018-01-19 | 3.950 | 1,403,243 | +223,400 | 1.72% | 5,542,810 |
| 2018-01-22 | 2018-01-18 | 3.600 | 1,179,843 | -1,600 | 1.45% | 4,247,435 |
| 2018-01-19 | 2018-01-17 | 3.550 | 1,181,443 | -199,000 | 1.45% | 4,194,123 |
| 2018-01-18 | 2018-01-16 | 3.650 | 1,380,443 | +214,600 | 1.69% | 5,038,617 |
| 2018-01-17 | 2018-01-15 | 3.450 | 1,165,843 | -62,200 | 1.43% | 4,022,158 |
| 2018-01-16 | 2018-01-12 | 3.100 | 1,228,043 | +4,400 | 1.51% | 3,806,933 |
| 2018-01-15 | 2018-01-11 | 2.900 | 1,223,643 | +60,400 | 1.50% | 3,548,565 |
| 2018-01-12 | 2018-01-10 | 3.150 | 1,163,243 | -11,400 | 1.43% | 3,664,215 |
| 2018-01-11 | 2018-01-09 | 2.550 | 1,174,643 | +82,000 | 1.44% | 2,995,340 |
| 2018-01-09 | 2018-01-05 | 2.460 | 1,092,643 | +7,000 | 1.34% | 2,687,902 |
| 2018-01-05 | 2018-01-03 | 2.470 | 1,085,643 | -15,400 | 1.33% | 2,681,538 |
| 2018-01-04 | 2018-01-02 | 2.440 | 1,101,043 | +3,000 | 1.35% | 2,686,545 |
| 2017-12-22 | 2017-12-20 | 2.490 | 1,098,043 | -16,000 | 1.35% | 2,734,127 |
| 2017-12-21 | 2017-12-19 | 2.550 | 1,114,043 | +5,000 | 1.37% | 2,840,810 |
| 2017-12-19 | 2017-12-15 | 2.550 | 1,109,043 | -9,800 | 1.36% | 2,828,060 |
| 2017-12-15 | 2017-12-13 | 2.550 | 1,118,843 | +40,000 | 1.37% | 2,853,050 |
| 2017-12-12 | 2017-12-08 | 2.550 | 1,078,843 | +1,000 | 1.32% | 2,751,050 |
| 2017-12-06 | 2017-12-04 | 2.750 | 1,077,843 | -10,800 | 1.32% | 2,964,068 |
| 2017-12-05 | 2017-12-01 | 2.800 | 1,088,643 | +5,600 | 1.33% | 3,048,200 |
| 2017-11-29 | 2017-11-27 | 2.800 | 1,083,043 | -9,000 | 1.33% | 3,032,520 |
| 2017-11-24 | 2017-11-22 | 2.600 | 1,092,043 | -66,600 | 1.34% | 2,839,312 |
| 2017-11-23 | 2017-11-21 | 2.500 | 1,158,643 | +33,000 | 1.42% | 2,896,608 |
| 2017-11-22 | 2017-11-20 | 3.050 | 1,125,643 | -15,000 | 1.38% | 3,433,211 |
| 2017-11-17 | 2017-11-15 | 3.200 | 1,140,643 | -11,600 | 1.40% | 3,650,058 |
| 2017-11-16 | 2017-11-14 | 3.200 | 1,152,243 | -10,000 | 1.41% | 3,687,178 |
| 2017-11-15 | 2017-11-13 | 3.000 | 1,162,243 | +1,800 | 1.43% | 3,486,729 |
| 2017-11-13 | 2017-11-09 | 3.250 | 1,160,443 | -16,000 | 1.42% | 3,771,440 |
| 2017-11-10 | 2017-11-08 | 3.250 | 1,176,443 | -3,000 | 1.44% | 3,823,440 |
| 2017-11-09 | 2017-11-07 | 3.400 | 1,179,443 | -6,200 | 1.45% | 4,010,106 |
| 2017-11-08 | 2017-11-06 | 3.300 | 1,185,643 | -31,000 | 1.45% | 3,912,622 |
| 2017-11-03 | 2017-11-01 | 3.300 | 1,216,643 | -10,000 | 1.49% | 4,014,922 |
| 2017-10-30 | 2017-10-26 | 3.350 | 1,226,643 | -10,000 | 1.50% | 4,109,254 |
| 2017-10-27 | 2017-10-25 | 3.250 | 1,236,643 | +6,000 | 1.52% | 4,019,090 |
| 2017-10-26 | 2017-10-24 | 3.250 | 1,230,643 | +11,200 | 1.51% | 3,999,590 |
| 2017-10-25 | 2017-10-23 | 3.400 | 1,219,443 | +9,400 | 1.50% | 4,146,106 |
| 2017-10-23 | 2017-10-19 | 3.250 | 1,210,043 | -18,600 | 1.48% | 3,932,640 |
| 2017-10-20 | 2017-10-18 | 3.300 | 1,228,643 | -600 | 1.51% | 4,054,522 |
| 2017-10-18 | 2017-10-16 | 3.350 | 1,229,243 | -11,000 | 1.51% | 4,117,964 |
| 2017-10-16 | 2017-10-12 | 3.500 | 1,240,243 | +8,000 | 1.86% | 4,340,850 |
| 2017-10-13 | 2017-10-11 | 3.400 | 1,232,243 | +50,400 | 1.85% | 4,189,626 |
| 2017-10-12 | 2017-10-10 | 3.550 | 1,181,843 | +1,000 | 1.78% | 4,195,543 |
| 2017-10-11 | 2017-10-09 | 3.450 | 1,180,843 | +13,000 | 1.86% | 4,073,908 |
| 2017-10-10 | 2017-10-06 | 3.550 | 1,167,843 | -137,600 | 1.84% | 4,145,843 |
| 2017-10-09 | 2017-10-04 | 3.650 | 1,305,443 | +60,800 | 2.05% | 4,764,867 |
| 2017-10-06 | 2017-10-03 | 3.800 | 1,244,643 | +19,800 | 1.96% | 4,729,643 |
| 2017-10-04 | 2017-09-29 | 3.800 | 1,224,843 | +152,800 | 1.93% | 4,654,403 |
| 2017-10-03 | 2017-09-28 | 3.750 | 1,072,043 | +1,800 | 1.69% | 4,020,161 |
| 2017-09-29 | 2017-09-27 | 3.850 | 1,070,243 | +89,600 | 1.68% | 4,120,436 |
| 2017-09-28 | 2017-09-26 | 3.750 | 980,643 | +54,000 | 1.54% | 3,677,411 |
| 2017-09-21 | 2017-09-19 | 3.450 | 926,643 | -42,600 | 1.46% | 3,196,918 |
| 2017-09-19 | 2017-09-15 | 3.450 | 969,243 | +10,000 | 1.56% | 3,343,888 |
| 2017-09-18 | 2017-09-14 | 3.500 | 959,243 | +20,000 | 1.55% | 3,357,350 |
| 2017-09-15 | 2017-09-13 | 3.450 | 939,243 | +23,000 | 1.52% | 3,240,388 |
| 2017-09-14 | 2017-09-12 | 3.850 | 916,243 | +3,000 | 1.48% | 3,527,536 |
| 2017-09-13 | 2017-09-11 | 3.800 | 913,243 | -2,000 | 1.47% | 3,470,323 |
| 2017-09-12 | 2017-09-08 | 3.950 | 915,243 | +8,000 | 1.48% | 3,615,210 |
| 2017-09-11 | 2017-09-07 | 3.900 | 907,243 | +22,600 | 1.46% | 3,538,248 |
| 2017-09-08 | 2017-09-06 | 4.050 | 884,643 | +13,200 | 1.43% | 3,582,804 |
| 2017-09-07 | 2017-09-05 | 4.250 | 871,443 | +19,800 | 1.41% | 3,703,633 |
| 2017-09-06 | 2017-09-04 | 4.100 | 851,643 | +2,000 | 1.37% | 3,491,736 |
| 2017-09-05 | 2017-09-01 | 4.150 | 849,643 | +1,000 | 1.37% | 3,526,018 |
| 2017-09-04 | 2017-08-31 | 4.100 | 848,643 | +8,000 | 1.37% | 3,479,436 |
| 2017-08-31 | 2017-08-29 | 4.250 | 840,643 | +3,000 | 1.36% | 3,572,733 |
| 2017-08-29 | 2017-08-25 | 4.500 | 837,643 | +8,000 | 1.36% | 3,769,394 |
| 2017-08-25 | 2017-08-22 | 4.550 | 829,643 | +5,000 | 1.35% | 3,774,876 |
| 2017-08-24 | 2017-08-21 | 4.600 | 824,643 | -11,000 | 1.34% | 3,793,358 |
| 2017-08-22 | 2017-08-18 | 4.600 | 835,643 | +3,400 | 1.36% | 3,843,958 |
| 2017-08-03 | 2017-08-01 | 5.100 | 832,243 | -3,000 | 1.35% | 4,244,439 |
| 2017-08-02 | 2017-07-31 | 5.200 | 835,243 | -6,000 | 1.36% | 4,343,264 |
| 2017-07-31 | 2017-07-27 | 4.800 | 841,243 | -1,800 | 1.37% | 4,037,966 |
| 2017-07-20 | 2017-07-18 | 4.250 | 843,043 | +13 | 1.37% | 3,582,933 |
| 2017-06-21 | 2017-06-19 | 4.300 | 843,030 | +12,000 | 1.37% | 3,625,029 |
| 2017-06-19 | 2017-06-15 | 4.350 | 831,030 | -8,800 | 1.35% | 3,614,980 |
| 2017-06-05 | 2017-06-01 | 4.450 | 839,830 | +8,800 | 1.36% | 3,737,244 |
| 2017-06-02 | 2017-05-31 | 4.200 | 831,030 | -3,000 | 1.39% | 3,490,326 |
| 2017-05-29 | 2017-05-25 | 4.400 | 834,030 | +9,000 | 1.39% | 3,669,732 |
| 2017-05-15 | 2017-05-11 | 4.850 | 825,030 | -20,000 | 1.38% | 4,001,395 |
| 2017-05-11 | 2017-05-09 | 4.950 | 845,030 | -4,000 | 1.41% | 4,182,898 |
| 2017-05-10 | 2017-05-08 | 4.900 | 849,030 | -1,400 | 1.42% | 4,160,247 |
| 2017-04-25 | 2017-04-21 | 5.100 | 850,430 | +20,000 | 1.42% | 4,337,193 |
| 2017-04-24 | 2017-04-20 | 5.100 | 830,430 | +1,325 | 1.38% | 4,235,193 |
| 2017-04-19 | 2017-04-13 | 4.950 | 829,105 | -600 | 1.38% | 4,104,070 |
| 2017-04-13 | 2017-04-11 | 4.800 | 829,705 | +600 | 1.38% | 3,982,584 |
| 2017-04-12 | 2017-04-10 | 4.900 | 829,105 | -5,000 | 1.38% | 4,062,615 |
| 2017-04-07 | 2017-04-05 | 4.900 | 834,105 | +4,000 | 1.39% | 4,087,115 |
| 2017-03-31 | 2017-03-29 | 5.100 | 830,105 | +5,000 | 1.38% | 4,233,536 |
| 2017-03-30 | 2017-03-28 | 5.200 | 825,105 | +11,000 | 1.38% | 4,290,546 |
| 2017-03-29 | 2017-03-27 | 5.200 | 814,105 | -5,000 | 1.51% | 4,233,346 |
| 2017-03-20 | 2017-03-16 | 5.300 | 819,105 | -6,600 | 1.52% | 4,341,257 |
| 2017-03-15 | 2017-03-13 | 5.200 | 825,705 | +5,000 | 1.53% | 4,293,666 |
| 2017-03-10 | 2017-03-08 | 5.300 | 820,705 | +2,000 | 1.52% | 4,349,737 |
| 2017-03-08 | 2017-03-06 | 5.300 | 818,705 | -8,000 | 1.52% | 4,339,137 |
| 2017-03-07 | 2017-03-03 | 5.600 | 826,705 | -600 | 1.53% | 4,629,548 |
| 2017-03-02 | 2017-02-28 | 5.100 | 827,305 | -2,400 | 1.53% | 4,219,256 |
| 2017-03-01 | 2017-02-27 | 5.100 | 829,705 | +3,000 | 1.54% | 4,231,496 |
| 2017-02-28 | 2017-02-24 | 5.200 | 826,705 | +4,400 | 1.53% | 4,298,866 |
| 2017-02-27 | 2017-02-23 | 5.100 | 822,305 | -1,200 | 1.52% | 4,193,755 |
| 2017-02-23 | 2017-02-21 | 5.100 | 823,505 | -3,200 | 1.53% | 4,199,876 |
| 2017-02-21 | 2017-02-17 | 5.100 | 826,705 | +1,200 | 1.57% | 4,216,196 |
| 2017-02-17 | 2017-02-15 | 5.100 | 825,505 | +6,000 | 1.57% | 4,210,076 |
| 2017-02-16 | 2017-02-14 | 5.100 | 819,505 | -5,400 | 1.56% | 4,179,475 |
| 2017-02-15 | 2017-02-13 | 5.100 | 824,905 | +27,600 | 1.57% | 4,207,016 |
| 2017-02-02 | 2017-01-27 | 6.100 | 797,305 | +4,000 | 1.51% | 4,863,560 |
| 2017-01-26 | 2017-01-24 | 6.200 | 793,305 | -19,800 | 1.51% | 4,918,491 |
| 2017-01-23 | 2017-01-19 | 5.700 | 813,105 | +25 | 1.54% | 4,634,698 |
| 2017-01-20 | 2017-01-18 | 5.700 | 813,080 | -300 | 1.54% | 4,634,556 |
| 2017-01-05 | 2017-01-03 | 6.000 | 813,380 | +10,000 | 1.54% | 4,880,280 |
| 2016-12-22 | 2016-12-20 | 6.400 | 803,380 | -2,000 | 1.53% | 5,141,632 |
| 2016-12-13 | 2016-12-09 | 6.700 | 805,380 | -2,000 | 1.53% | 5,396,046 |
| 2016-12-06 | 2016-12-02 | 6.100 | 807,380 | -13,200 | 1.53% | 4,925,018 |
| 2016-12-05 | 2016-12-01 | 6.200 | 820,580 | -6,800 | 1.56% | 5,087,596 |
| 2016-12-02 | 2016-11-30 | 6.300 | 827,380 | +13,400 | 1.57% | 5,212,494 |
| 2016-12-01 | 2016-11-29 | 6.400 | 813,980 | -3,000 | 1.55% | 5,209,472 |
| 2016-11-28 | 2016-11-24 | 6.300 | 816,980 | +600 | 1.55% | 5,146,974 |
| 2016-11-25 | 2016-11-23 | 6.400 | 816,380 | +25 | 1.55% | 5,224,832 |
| 2016-11-24 | 2016-11-22 | 6.500 | 816,355 | -11,400 | 1.55% | 5,306,308 |
| 2016-11-23 | 2016-11-21 | 6.400 | 827,755 | +13,000 | 1.57% | 5,297,632 |
| 2016-11-22 | 2016-11-18 | 6.600 | 814,755 | -20,000 | 1.55% | 5,377,383 |
| 2016-11-21 | 2016-11-17 | 6.400 | 834,755 | +2,000 | 1.58% | 5,342,432 |
| 2016-11-18 | 2016-11-16 | 6.200 | 832,755 | +5,250 | 1.62% | 5,163,081 |
| 2016-11-16 | 2016-11-14 | 6.400 | 827,505 | -8,200 | 1.61% | 5,296,032 |
| 2016-11-14 | 2016-11-10 | 6.400 | 835,705 | +3,200 | 1.63% | 5,348,512 |
| 2016-11-11 | 2016-11-09 | 6.400 | 832,505 | -6,000 | 1.62% | 5,328,032 |
| 2016-11-09 | 2016-11-07 | 5.900 | 838,505 | +5,000 | 1.63% | 4,947,180 |
| 2016-11-07 | 2016-11-03 | 6.200 | 833,505 | -2,000 | 1.62% | 5,167,731 |
| 2016-11-04 | 2016-11-02 | 6.400 | 835,505 | +800 | 1.63% | 5,347,232 |
| 2016-11-03 | 2016-11-01 | 6.200 | 834,705 | +14,600 | 1.63% | 5,175,171 |
| 2016-11-02 | 2016-10-31 | 6.200 | 820,105 | -3,000 | 1.60% | 5,084,651 |
| 2016-11-01 | 2016-10-28 | 6.100 | 823,105 | -14,850 | 1.60% | 5,020,940 |
| 2016-10-31 | 2016-10-27 | 6.400 | 837,955 | -2,800 | 1.63% | 5,362,912 |
| 2016-10-28 | 2016-10-26 | 6.500 | 840,755 | -25,200 | 1.64% | 5,464,908 |
| 2016-10-27 | 2016-10-25 | 6.600 | 865,955 | +6,000 | 1.69% | 5,715,303 |
| 2016-10-19 | 2016-10-17 | 6.600 | 859,955 | -6,000 | 1.68% | 5,675,703 |
| 2016-10-18 | 2016-10-14 | 6.700 | 865,955 | +10,000 | 1.69% | 5,801,898 |
| 2016-10-17 | 2016-10-13 | 7.200 | 855,955 | +20,000 | 1.67% | 6,162,876 |
| 2016-10-14 | 2016-10-12 | 7.300 | 835,955 | -3,000 | 1.63% | 6,102,472 |
| 2016-10-13 | 2016-10-11 | 7.000 | 838,955 | +2,000 | 1.63% | 5,872,685 |
| 2016-10-12 | 2016-10-07 | 7.200 | 836,955 | +9,600 | 1.63% | 6,026,076 |
| 2016-10-11 | 2016-10-06 | 7.400 | 827,355 | -1,600 | 1.61% | 6,122,427 |
| 2016-10-07 | 2016-10-05 | 6.600 | 828,955 | +400 | 1.62% | 5,471,103 |
| 2016-10-06 | 2016-10-04 | 6.600 | 828,555 | -2,600 | 1.61% | 5,468,463 |
| 2016-10-05 | 2016-10-03 | 6.700 | 831,155 | +4,000 | 1.62% | 5,568,738 |
| 2016-10-04 | 2016-09-30 | 6.600 | 827,155 | -21,000 | 1.61% | 5,459,223 |
| 2016-09-30 | 2016-09-28 | 6.300 | 848,155 | -6,400 | 1.65% | 5,343,376 |
| 2016-09-28 | 2016-09-26 | 6.500 | 854,555 | +16,400 | 1.67% | 5,554,608 |
| 2016-09-27 | 2016-09-23 | 6.900 | 838,155 | -5,000 | 1.63% | 5,783,270 |
| 2016-09-26 | 2016-09-22 | 6.700 | 843,155 | -6,600 | 1.64% | 5,649,138 |
| 2016-09-23 | 2016-09-21 | 6.700 | 849,755 | +1,200 | 1.66% | 5,693,358 |
| 2016-09-22 | 2016-09-20 | 6.600 | 848,555 | -24,000 | 1.65% | 5,600,463 |
| 2016-09-20 | 2016-09-15 | 5.900 | 872,555 | +38,200 | 1.70% | 5,148,074 |
| 2016-09-19 | 2016-09-14 | 6.200 | 834,355 | -12,400 | 1.63% | 5,173,001 |
| 2016-09-15 | 2016-09-13 | 6.100 | 846,755 | +26,000 | 1.65% | 5,165,206 |
| 2016-09-14 | 2016-09-12 | 6.200 | 820,755 | -200 | 1.60% | 5,088,681 |
| 2016-09-12 | 2016-09-08 | 5.600 | 820,955 | -3,000 | 1.60% | 4,597,348 |
| 2016-09-09 | 2016-09-07 | 5.900 | 823,955 | -21,800 | 1.61% | 4,861,334 |
| 2016-09-05 | 2016-09-01 | 4.600 | 845,755 | +8,000 | 1.65% | 3,890,473 |
| 2016-08-25 | 2016-08-23 | 4.650 | 837,755 | -1,000 | 1.63% | 3,895,561 |
| 2016-08-22 | 2016-08-18 | 4.650 | 838,755 | -7,400 | 1.63% | 3,900,211 |
| 2016-08-15 | 2016-08-11 | 4.800 | 846,155 | -4,000 | 1.65% | 4,061,544 |
| 2016-08-11 | 2016-08-09 | 4.750 | 850,155 | -10,000 | 1.66% | 4,038,236 |
| 2016-08-08 | 2016-08-04 | 4.700 | 860,155 | -2,000 | 1.68% | 4,042,728 |
| 2016-08-05 | 2016-08-03 | 4.700 | 862,155 | -4,000 | 1.68% | 4,052,128 |
| 2016-08-04 | 2016-08-01 | 4.650 | 866,155 | -6,000 | 1.69% | 4,027,621 |
| 2016-07-26 | 2016-07-22 | 4.450 | 872,155 | -15,360 | 1.70% | 3,881,090 |
| 2016-07-20 | 2016-07-18 | 4.800 | 887,515 | +24,000 | 1.80% | 4,260,072 |
| 2016-07-18 | 2016-07-14 | 4.500 | 863,515 | -18,000 | 1.76% | 3,885,818 |
| 2016-07-14 | 2016-07-12 | 4.150 | 881,515 | +6,000 | 1.79% | 3,658,287 |
| 2016-07-08 | 2016-07-06 | 4.100 | 875,515 | +6,000 | 1.78% | 3,589,611 |
| 2016-07-06 | 2016-07-04 | 4.200 | 869,515 | -31,000 | 1.77% | 3,651,963 |
| 2016-06-30 | 2016-06-28 | 4.200 | 900,515 | -6,600 | 1.83% | 3,782,163 |
| 2016-06-27 | 2016-06-23 | 4.300 | 907,115 | -6,000 | 1.84% | 3,900,594 |
| 2016-06-24 | 2016-06-22 | 4.150 | 913,115 | +3,200 | 1.86% | 3,789,427 |
| 2016-06-20 | 2016-06-16 | 4.000 | 909,915 | -600 | 1.85% | 3,639,660 |
| 2016-06-16 | 2016-06-14 | 4.000 | 910,515 | -2,800 | 1.85% | 3,642,060 |
| 2016-06-15 | 2016-06-13 | 3.950 | 913,315 | +6,800 | 1.86% | 3,607,594 |
| 2016-06-10 | 2016-06-07 | 4.000 | 906,515 | +22,000 | 1.84% | 3,626,060 |
| 2016-06-08 | 2016-06-06 | 4.050 | 884,515 | -1,000 | 1.80% | 3,582,286 |
| 2016-06-07 | 2016-06-03 | 4.100 | 885,515 | -2,200 | 1.80% | 3,630,611 |
| 2016-06-06 | 2016-06-02 | 4.050 | 887,715 | +4,000 | 1.80% | 3,595,246 |
| 2016-06-03 | 2016-06-01 | 4.000 | 883,715 | -2,600 | 1.80% | 3,534,860 |
| 2016-06-02 | 2016-05-31 | 4.150 | 886,315 | +12 | 1.80% | 3,678,207 |
| 2016-06-01 | 2016-05-30 | 4.100 | 886,303 | +20,200 | 1.80% | 3,633,842 |
| 2016-05-31 | 2016-05-27 | 4.300 | 866,103 | -5,000 | 1.76% | 3,724,243 |
| 2016-05-30 | 2016-05-26 | 4.200 | 871,103 | +12,000 | 1.77% | 3,658,633 |
| 2016-05-27 | 2016-05-25 | 4.200 | 859,103 | +3,000 | 1.75% | 3,608,233 |
| 2016-05-26 | 2016-05-24 | 4.200 | 856,103 | +9,800 | 1.74% | 3,595,633 |
| 2016-05-25 | 2016-05-23 | 4.100 | 846,303 | -2,000 | 1.72% | 3,469,842 |
| 2016-05-23 | 2016-05-19 | 4.200 | 848,303 | +600 | 1.72% | 3,562,873 |
| 2016-05-20 | 2016-05-18 | 4.100 | 847,703 | +46,800 | 1.72% | 3,475,582 |
| 2016-05-18 | 2016-05-16 | 4.150 | 800,903 | +5,200 | 1.63% | 3,323,747 |
| 2016-05-16 | 2016-05-12 | 4.050 | 795,703 | +233,750 | 1.62% | 3,222,597 |
| 2016-05-13 | 2016-05-11 | 4.050 | 561,953 | +11,800 | 1.71% | 2,275,910 |
| 2016-05-11 | 2016-05-09 | 3.950 | 550,153 | -3,600 | 1.68% | 2,173,104 |
| 2016-05-10 | 2016-05-06 | 3.950 | 553,753 | +17,000 | 1.69% | 2,187,324 |
| 2016-05-09 | 2016-05-05 | 3.650 | 536,753 | -3,600 | 1.64% | 1,959,148 |
| 2016-05-05 | 2016-05-03 | 3.850 | 540,353 | -2,800 | 1.65% | 2,080,359 |
| 2016-05-04 | 2016-04-29 | 3.900 | 543,153 | +6,000 | 1.66% | 2,118,297 |
| 2016-05-03 | 2016-04-28 | 4.050 | 537,153 | +2,000 | 1.64% | 2,175,470 |
| 2016-04-29 | 2016-04-27 | 4.000 | 535,153 | +8,000 | 1.63% | 2,140,612 |
| 2016-04-28 | 2016-04-26 | 4.050 | 527,153 | +14,000 | 1.61% | 2,134,970 |
| 2016-04-15 | 2016-04-13 | 4.600 | 513,153 | +3,000 | 1.56% | 2,360,504 |
| 2016-04-11 | 2016-04-07 | 3.867 | 510,153 | -11,000 | 1.56% | 1,972,592 |
| 2016-04-08 | 2016-04-06 | 3.665 | 521,153 | -125,795 | 1.59% | 1,910,171 |
| 2016-04-01 | 2016-03-30 | 4.511 | 646,948 | +1,241 | 1.59% | 2,918,454 |
| 2016-03-31 | 2016-03-29 | 4.592 | 645,707 | -22,344 | 1.59% | 2,964,871 |
| 2016-03-30 | 2016-03-24 | 5.236 | 668,051 | +4,965 | 1.64% | 3,497,989 |
| 2016-03-24 | 2016-03-22 | 5.236 | 663,086 | -19,862 | 1.63% | 3,471,992 |
| 2016-03-22 | 2016-03-18 | 5.397 | 682,948 | -714 | 1.68% | 3,686,022 |
| 2016-03-14 | 2016-03-10 | 5.236 | 683,662 | -1,489 | 1.68% | 3,579,730 |
| 2016-03-11 | 2016-03-09 | 4.994 | 685,151 | +5,213 | 1.68% | 3,421,949 |
| 2016-03-08 | 2016-03-04 | 5.639 | 679,938 | -3,724 | 1.67% | 3,834,095 |
| 2016-03-07 | 2016-03-03 | 5.558 | 683,662 | -3,724 | 1.68% | 3,800,021 |
| 2016-03-04 | 2016-03-02 | 5.478 | 687,386 | -15,890 | 1.69% | 3,765,348 |
| 2016-03-03 | 2016-03-01 | 5.317 | 703,276 | +2,483 | 1.73% | 3,739,084 |
| 2016-03-02 | 2016-02-29 | 5.317 | 700,793 | +2,235 | 1.72% | 3,725,883 |
| 2016-03-01 | 2016-02-26 | 5.317 | 698,558 | +3,724 | 1.72% | 3,714,000 |
| 2016-02-29 | 2016-02-25 | 5.317 | 694,834 | +4,965 | 1.71% | 3,694,201 |
| 2016-02-26 | 2016-02-24 | 5.558 | 689,869 | -6,207 | 1.69% | 3,834,522 |
| 2016-02-22 | 2016-02-18 | 5.478 | 696,076 | +4,966 | 1.71% | 3,812,950 |
| 2016-02-19 | 2016-02-17 | 5.397 | 691,110 | -3,724 | 1.70% | 3,730,074 |
| 2016-02-18 | 2016-02-16 | 5.317 | 694,834 | +19,862 | 1.71% | 3,694,201 |
| 2016-02-17 | 2016-02-15 | 5.639 | 674,972 | -2,483 | 1.66% | 3,806,092 |
| 2016-02-05 | 2016-02-03 | 5.639 | 677,455 | -6,207 | 1.66% | 3,820,093 |
| 2016-02-02 | 2016-01-29 | 5.558 | 683,662 | -6,207 | 1.68% | 3,800,021 |
| 2016-01-27 | 2016-01-25 | 5.639 | 689,869 | -8,689 | 1.69% | 3,890,095 |
| 2016-01-22 | 2016-01-20 | 5.639 | 698,558 | +8,689 | 1.72% | 3,939,091 |
| 2016-01-21 | 2016-01-19 | 5.881 | 689,869 | -2,482 | 1.69% | 4,056,813 |
| 2016-01-13 | 2016-01-11 | 5.075 | 692,351 | +17,627 | 1.70% | 3,513,681 |
| 2016-01-12 | 2016-01-08 | 5.317 | 674,724 | +1,490 | 1.66% | 3,587,283 |
| 2016-01-11 | 2016-01-07 | 5.558 | 673,234 | +1,986 | 1.65% | 3,742,059 |
| 2016-01-08 | 2016-01-06 | 5.719 | 671,248 | +6,207 | 1.65% | 3,839,166 |
| 2016-01-06 | 2016-01-04 | 5.800 | 665,041 | +2,483 | 1.63% | 3,857,238 |
| 2016-01-05 | 2015-12-31 | 6.203 | 662,558 | +3,724 | 1.63% | 4,109,700 |
| 2015-12-30 | 2015-12-28 | 5.719 | 658,834 | -248 | 1.75% | 3,768,164 |
| 2015-12-29 | 2015-12-24 | 5.881 | 659,082 | +3,227 | 1.75% | 3,875,768 |
| 2015-12-28 | 2015-12-22 | 5.881 | 655,855 | -4,965 | 1.74% | 3,856,792 |
| 2015-12-23 | 2015-12-21 | 5.800 | 660,820 | +6,703 | 1.75% | 3,832,756 |
| 2015-12-16 | 2015-12-14 | 6.364 | 654,117 | +1,738 | 1.73% | 4,162,728 |
| 2015-12-14 | 2015-12-10 | 6.203 | 652,379 | +6,207 | 1.73% | 4,046,562 |
| 2015-12-11 | 2015-12-09 | 6.283 | 646,172 | +16,138 | 1.71% | 4,060,114 |
| 2015-12-10 | 2015-12-08 | 6.444 | 630,034 | +4,717 | 1.67% | 4,060,219 |
| 2015-12-09 | 2015-12-07 | 6.686 | 625,317 | +27,310 | 1.66% | 4,180,939 |
| 2015-12-08 | 2015-12-04 | 6.847 | 598,007 | +8,690 | 1.58% | 4,094,687 |
| 2015-12-04 | 2015-12-02 | 7.169 | 589,317 | +27,310 | 1.56% | 4,225,075 |
| 2015-12-03 | 2015-12-01 | 7.492 | 562,007 | -10,924 | 1.49% | 4,210,369 |
| 2015-12-02 | 2015-11-30 | 6.928 | 572,931 | +4,966 | 1.52% | 3,969,139 |
| 2015-11-30 | 2015-11-26 | 7.411 | 567,965 | -1,242 | 1.51% | 4,209,252 |
| 2015-11-27 | 2015-11-25 | 7.331 | 569,207 | +2,731 | 1.51% | 4,172,604 |
| 2015-11-24 | 2015-11-20 | 7.814 | 566,476 | +3,725 | 1.50% | 4,426,381 |
| 2015-11-23 | 2015-11-19 | 7.653 | 562,751 | +9,682 | 1.49% | 4,306,608 |
| 2015-11-20 | 2015-11-18 | 8.217 | 553,069 | -7,448 | 1.47% | 4,544,384 |
| 2015-11-19 | 2015-11-17 | 7.975 | 560,517 | -9,931 | 1.49% | 4,470,123 |
| 2015-11-16 | 2015-11-12 | 7.089 | 570,448 | +7,448 | 1.51% | 4,043,842 |
| 2015-11-13 | 2015-11-11 | 7.331 | 563,000 | +13,656 | 1.49% | 4,127,103 |
| 2015-11-12 | 2015-11-10 | 7.572 | 549,344 | +7,448 | 1.46% | 4,159,755 |
| 2015-11-06 | 2015-11-04 | 8.297 | 541,896 | +4,134 | 1.44% | 4,496,232 |
| 2015-11-05 | 2015-11-03 | 8.297 | 537,762 | +993 | 1.43% | 4,461,931 |
| 2015-11-04 | 2015-11-02 | 8.378 | 536,769 | -3,724 | 1.42% | 4,496,931 |
| 2015-11-02 | 2015-10-29 | 8.056 | 540,493 | +3,724 | 1.43% | 4,353,971 |
| 2015-10-29 | 2015-10-27 | 8.458 | 536,769 | -2,483 | 1.42% | 4,540,171 |
| 2015-10-28 | 2015-10-26 | 8.217 | 539,252 | +2,483 | 1.43% | 4,430,854 |
| 2015-10-22 | 2015-10-19 | 8.539 | 536,769 | +186 | 1.42% | 4,583,411 |
| 2015-10-06 | 2015-10-02 | 8.458 | 536,583 | -7,448 | 1.42% | 4,538,598 |
| 2015-10-05 | 2015-09-30 | 8.458 | 544,031 | +4,965 | 1.44% | 4,601,596 |
| 2015-09-23 | 2015-09-21 | 9.022 | 539,066 | -7,200 | 1.43% | 4,863,573 |
| 2015-09-21 | 2015-09-17 | 8.700 | 546,266 | +2,483 | 1.45% | 4,752,514 |
| 2015-09-18 | 2015-09-16 | 8.861 | 543,783 | -1,738 | 1.44% | 4,818,522 |
| 2015-09-17 | 2015-09-15 | 8.861 | 545,521 | +4,221 | 1.58% | 4,833,922 |
| 2015-09-16 | 2015-09-14 | 8.781 | 541,300 | +23,834 | 1.56% | 4,752,915 |
| 2015-09-15 | 2015-09-11 | 7.733 | 517,466 | -23,338 | 1.49% | 4,001,737 |
| 2015-09-14 | 2015-09-10 | 7.169 | 540,804 | -8,689 | 1.56% | 3,877,264 |
| 2015-09-11 | 2015-09-09 | 6.847 | 549,493 | -39,725 | 1.59% | 3,762,501 |
| 2015-09-10 | 2015-09-08 | 6.606 | 589,218 | +2,483 | 1.70% | 3,892,112 |
| 2015-09-09 | 2015-09-07 | 5.961 | 586,735 | +24,331 | 1.69% | 3,497,593 |
| 2015-09-07 | 2015-09-02 | 6.444 | 562,404 | -10,676 | 1.62% | 3,624,381 |
| 2015-09-04 | 2015-09-01 | 6.444 | 573,080 | +7,449 | 1.66% | 3,693,182 |
| 2015-09-02 | 2015-08-31 | 6.444 | 565,631 | +4,965 | 1.63% | 3,645,178 |
| 2015-09-01 | 2015-08-28 | 6.525 | 560,666 | +35,504 | 1.62% | 3,658,346 |
| 2015-08-31 | 2015-08-27 | 6.847 | 525,162 | +18,124 | 1.52% | 3,595,901 |
| 2015-08-28 | 2015-08-26 | 6.928 | 507,038 | +8,689 | 1.46% | 3,512,647 |
| 2015-08-27 | 2015-08-25 | 7.089 | 498,349 | +14,897 | 1.44% | 3,532,741 |
| 2015-08-25 | 2015-08-21 | 7.572 | 483,452 | -1,986 | 1.40% | 3,660,806 |
| 2015-08-24 | 2015-08-20 | 7.008 | 485,438 | -6,455 | 1.40% | 3,402,111 |
| 2015-08-17 | 2015-08-13 | 7.492 | 491,893 | +2,482 | 1.42% | 3,685,098 |
| 2015-08-14 | 2015-08-12 | 7.733 | 489,411 | +1,490 | 1.41% | 3,784,778 |
| 2015-08-13 | 2015-08-11 | 7.975 | 487,921 | +2,483 | 1.41% | 3,891,170 |
| 2015-08-11 | 2015-08-07 | 8.458 | 485,438 | +3,724 | 1.40% | 4,105,996 |
| 2015-08-10 | 2015-08-06 | 8.136 | 481,714 | +6,207 | 1.39% | 3,919,279 |
| 2015-08-06 | 2015-08-04 | 8.136 | 475,507 | -249 | 1.37% | 3,868,778 |
| 2015-07-29 | 2015-07-27 | 8.781 | 475,756 | -248 | 1.37% | 4,177,402 |
| 2015-07-16 | 2015-07-14 | 9.506 | 476,004 | -5,214 | 1.38% | 4,524,682 |
| 2015-07-15 | 2015-07-13 | 9.103 | 481,218 | +3,476 | 1.39% | 4,380,421 |
| 2015-07-14 | 2015-07-10 | 7.975 | 477,742 | -3,351 | 1.38% | 3,809,992 |
| 2015-07-13 | 2015-07-09 | 7.653 | 481,093 | -3,725 | 1.39% | 3,681,698 |
| 2015-07-10 | 2015-07-08 | 6.847 | 484,818 | +23,587 | 1.40% | 3,319,657 |
| 2015-07-09 | 2015-07-07 | 8.297 | 461,231 | +6,207 | 1.33% | 3,826,936 |
| 2015-07-08 | 2015-07-06 | 8.539 | 455,024 | +37,489 | 1.32% | 3,885,399 |
| 2015-07-06 | 2015-07-02 | 10.553 | 417,535 | -1,738 | 1.21% | 4,406,154 |
| 2015-07-03 | 2015-06-30 | 10.150 | 419,273 | -3,227 | 1.21% | 4,255,621 |
| 2015-07-02 | 2015-06-29 | 9.828 | 422,500 | +10,427 | 1.22% | 4,152,236 |
| 2015-06-30 | 2015-06-26 | 11.036 | 412,073 | -34,262 | 1.19% | 4,547,683 |
| 2015-06-29 | 2015-06-25 | 9.908 | 446,335 | +44,442 | 1.29% | 4,422,436 |
| 2015-06-26 | 2015-06-24 | 10.553 | 401,893 | -18,621 | 1.17% | 4,241,088 |
| 2015-06-25 | 2015-06-23 | 10.794 | 420,514 | +20,855 | 1.22% | 4,539,215 |
| 2015-06-24 | 2015-06-22 | 11.519 | 399,659 | -53,131 | 1.16% | 4,603,850 |
| 2015-06-23 | 2015-06-19 | 12.406 | 452,790 | -5,214 | 1.31% | 5,617,112 |
| 2015-06-22 | 2015-06-18 | 12.406 | 458,004 | +4,469 | 1.33% | 5,681,794 |
| 2015-06-19 | 2015-06-17 | 12.325 | 453,535 | +8,938 | 1.32% | 5,589,819 |
| 2015-06-18 | 2015-06-16 | 12.406 | 444,597 | +13,904 | 1.29% | 5,515,473 |
| 2015-06-17 | 2015-06-15 | 11.922 | 430,693 | -101,049 | 1.25% | 5,134,818 |
| 2015-06-16 | 2015-06-12 | 12.808 | 531,742 | +81,931 | 1.54% | 6,810,729 |
| 2015-06-15 | 2015-06-11 | 12.889 | 449,811 | -10,551 | 1.30% | 5,797,564 |
| 2015-06-12 | 2015-06-10 | 12.647 | 460,362 | -23,090 | 1.34% | 5,822,301 |
| 2015-06-11 | 2015-06-09 | 13.211 | 483,452 | -23,835 | 1.40% | 6,386,938 |
| 2015-06-10 | 2015-06-08 | 13.856 | 507,287 | +16,138 | 1.47% | 7,028,743 |
| 2015-06-09 | 2015-06-05 | 14.581 | 491,149 | +68,152 | 1.42% | 7,161,225 |
| 2015-06-08 | 2015-06-04 | 13.614 | 422,997 | -45,683 | 1.23% | 5,758,634 |
| 2015-06-05 | 2015-06-03 | 11.922 | 468,680 | -55,241 | 1.36% | 5,587,707 |
| 2015-06-04 | 2015-06-02 | 11.681 | 523,921 | -65,048 | 1.52% | 6,119,688 |
| 2015-06-03 | 2015-06-01 | 9.506 | 588,969 | -61,324 | 1.71% | 5,598,478 |
| 2015-06-02 | 2015-05-29 | 8.378 | 650,293 | +8,689 | 1.89% | 5,448,010 |
| 2015-06-01 | 2015-05-28 | 8.378 | 641,604 | -20,110 | 1.86% | 5,375,216 |
| 2015-05-29 | 2015-05-27 | 7.733 | 661,714 | -8,690 | 1.92% | 5,117,255 |
| 2015-05-28 | 2015-05-26 | 7.733 | 670,404 | -186 | 1.94% | 5,184,458 |
| 2015-05-27 | 2015-05-22 | 7.572 | 670,590 | +1,241 | 1.95% | 5,077,856 |
| 2015-05-26 | 2015-05-21 | 7.492 | 669,349 | +4,221 | 1.94% | 5,014,540 |
| 2015-05-22 | 2015-05-20 | 7.492 | 665,128 | +12,414 | 1.93% | 4,982,917 |
| 2015-05-15 | 2015-05-13 | 7.492 | 652,714 | +12,414 | 1.89% | 4,889,916 |
| 2015-05-14 | 2015-05-12 | 7.653 | 640,300 | -8,690 | 1.86% | 4,900,074 |
| 2015-05-12 | 2015-05-08 | 7.492 | 648,990 | -6,207 | 1.88% | 4,862,017 |
| 2015-05-11 | 2015-05-07 | 7.331 | 655,197 | -993 | 1.90% | 4,802,958 |
| 2015-05-08 | 2015-05-06 | 7.653 | 656,190 | +1,490 | 1.90% | 5,021,676 |
| 2015-05-07 | 2015-05-05 | 7.733 | 654,700 | +1,738 | 1.90% | 5,063,013 |
| 2015-05-06 | 2015-05-04 | 7.572 | 652,962 | +19,117 | 1.89% | 4,944,373 |
| 2015-04-30 | 2015-04-28 | 7.733 | 633,845 | +12,414 | 1.84% | 4,901,735 |
| 2015-04-27 | 2015-04-23 | 7.572 | 621,431 | -27,311 | 1.80% | 4,705,614 |
| 2015-04-23 | 2015-04-21 | 6.928 | 648,742 | +993 | 1.88% | 4,494,340 |
| 2015-04-22 | 2015-04-20 | 7.089 | 647,749 | +12,414 | 1.88% | 4,591,821 |
| 2015-04-17 | 2015-04-15 | 7.572 | 635,335 | +13,159 | 1.84% | 4,810,898 |
| 2015-04-16 | 2015-04-14 | 7.975 | 622,176 | +5,723 | 1.80% | 4,961,854 |
| 2015-04-14 | 2015-04-10 | 8.297 | 616,453 | -4,221 | 1.79% | 5,114,848 |
| 2015-04-13 | 2015-04-09 | 8.136 | 620,674 | +4,221 | 1.80% | 5,049,873 |
| 2015-04-09 | 2015-04-02 | 8.136 | 616,453 | +1,489 | 1.79% | 5,015,530 |
| 2015-03-27 | 2015-03-25 | 6.606 | 614,964 | -3,724 | 1.86% | 4,062,179 |
| 2015-03-26 | 2015-03-24 | 6.283 | 618,688 | +124 | 1.87% | 3,887,423 |
| 2015-03-25 | 2015-03-23 | 6.203 | 618,564 | +3,724 | 1.87% | 3,836,815 |
| 2015-03-19 | 2015-03-17 | 6.525 | 614,840 | +6,207 | 1.86% | 4,011,831 |
| 2015-03-17 | 2015-03-13 | 6.686 | 608,633 | +745 | 1.84% | 4,069,388 |
| 2015-03-13 | 2015-03-11 | 7.008 | 607,888 | -3,724 | 1.84% | 4,260,282 |
| 2015-03-12 | 2015-03-10 | 6.767 | 611,612 | +6,207 | 1.85% | 4,138,575 |
| 2015-03-11 | 2015-03-09 | 7.008 | 605,405 | +1,241 | 1.83% | 4,242,880 |
| 2015-03-10 | 2015-03-06 | 7.089 | 604,164 | -1,489 | 1.82% | 4,282,851 |
| 2015-03-09 | 2015-03-05 | 7.089 | 605,653 | -6,207 | 1.83% | 4,293,407 |
| 2015-03-06 | 2015-03-04 | 6.847 | 611,860 | +4,965 | 1.85% | 4,189,541 |
| 2015-03-04 | 2015-03-02 | 6.928 | 606,895 | -496 | 1.83% | 4,204,434 |
| 2015-03-02 | 2015-02-26 | 6.606 | 607,391 | +3,475 | 1.83% | 4,012,155 |
| 2015-02-27 | 2015-02-25 | 6.606 | 603,916 | +19,118 | 1.82% | 3,989,201 |
| 2015-02-25 | 2015-02-23 | 6.767 | 584,798 | -2,235 | 1.77% | 3,957,133 |
| 2015-02-24 | 2015-02-18 | 6.686 | 587,033 | -10,427 | 1.77% | 3,924,968 |
| 2015-02-17 | 2015-02-13 | 6.606 | 597,460 | -4,966 | 1.80% | 3,946,555 |
| 2015-02-16 | 2015-02-12 | 6.525 | 602,426 | +14,648 | 1.82% | 3,930,830 |
| 2015-02-13 | 2015-02-11 | 6.686 | 587,778 | -3,227 | 1.78% | 3,929,949 |
| 2015-02-09 | 2015-02-05 | 6.606 | 591,005 | +22,965 | 1.78% | 3,903,916 |
| 2015-02-06 | 2015-02-04 | 6.847 | 568,040 | -1,241 | 1.72% | 3,889,496 |
| 2015-02-05 | 2015-02-03 | 6.928 | 569,281 | -10,179 | 1.72% | 3,943,852 |
| 2015-02-04 | 2015-02-02 | 6.606 | 579,460 | +26,069 | 1.75% | 3,827,655 |
| 2015-02-03 | 2015-01-30 | 6.928 | 553,391 | +1,241 | 1.67% | 3,833,770 |
| 2015-02-02 | 2015-01-29 | 7.008 | 552,150 | +14,897 | 1.67% | 3,869,651 |
| 2015-01-30 | 2015-01-28 | 7.169 | 537,253 | +22,841 | 1.62% | 3,851,806 |
| 2015-01-29 | 2015-01-27 | 7.492 | 514,412 | +18,372 | 1.55% | 3,853,803 |
| 2015-01-27 | 2015-01-23 | 6.847 | 496,040 | -2,979 | 1.50% | 3,396,496 |
| 2015-01-26 | 2015-01-22 | 6.928 | 499,019 | +11,421 | 1.51% | 3,457,093 |
| 2015-01-21 | 2015-01-19 | 7.169 | 487,598 | +2,482 | 1.47% | 3,495,807 |
| 2015-01-16 | 2015-01-14 | 7.089 | 485,116 | +6,207 | 1.47% | 3,438,933 |
| 2015-01-15 | 2015-01-13 | 7.089 | 478,909 | +5,959 | 1.45% | 3,394,933 |
| 2015-01-14 | 2015-01-12 | 7.008 | 472,950 | +4,469 | 1.43% | 3,314,591 |
| 2015-01-13 | 2015-01-09 | 7.169 | 468,481 | +11,421 | 1.41% | 3,358,749 |
| 2015-01-12 | 2015-01-08 | 7.169 | 457,060 | +7,696 | 1.38% | 3,276,866 |
| 2015-01-09 | 2015-01-07 | 7.250 | 449,364 | +7,200 | 1.36% | 3,257,889 |
| 2015-01-08 | 2015-01-06 | 7.331 | 442,164 | +8,690 | 1.34% | 3,241,308 |
| 2015-01-07 | 2015-01-05 | 7.411 | 433,474 | +10,676 | 1.31% | 3,212,524 |
| 2014-12-23 | 2014-12-19 | 7.653 | 422,798 | +4,965 | 1.28% | 3,235,579 |
| 2014-12-22 | 2014-12-18 | 7.733 | 417,833 | +1,242 | 1.26% | 3,231,242 |
| 2014-12-15 | 2014-12-11 | 7.653 | 416,591 | +993 | 1.26% | 3,188,078 |
| 2014-12-11 | 2014-12-09 | 8.136 | 415,598 | +2,482 | 1.26% | 3,381,352 |
| 2014-12-05 | 2014-12-03 | 8.781 | 413,116 | +249 | 1.25% | 3,627,388 |
| 2014-12-02 | 2014-11-28 | 9.103 | 412,867 | +2,234 | 1.25% | 3,758,237 |
| 2014-12-01 | 2014-11-27 | 9.103 | 410,633 | +8,193 | 1.29% | 3,737,901 |
| 2014-11-26 | 2014-11-24 | 8.700 | 402,440 | +2,483 | 1.26% | 3,501,228 |
| 2014-11-25 | 2014-11-21 | 9.264 | 399,957 | -1,241 | 1.25% | 3,705,157 |
| 2014-11-24 | 2014-11-20 | 8.458 | 401,198 | +2,482 | 1.26% | 3,393,466 |
| 2014-11-19 | 2014-11-17 | 9.183 | 398,716 | +4,966 | 1.25% | 3,661,542 |
| 2014-11-18 | 2014-11-14 | 9.264 | 393,750 | +9,683 | 1.23% | 3,647,656 |
| 2014-11-17 | 2014-11-13 | 9.425 | 384,067 | +8,193 | 1.20% | 3,619,831 |
| 2014-11-14 | 2014-11-12 | 9.506 | 375,874 | -3,476 | 1.18% | 3,572,891 |
| 2014-11-13 | 2014-11-11 | 9.506 | 379,350 | +6,207 | 1.19% | 3,605,932 |
| 2014-11-12 | 2014-11-10 | 9.425 | 373,143 | +745 | 1.17% | 3,516,873 |
| 2014-11-11 | 2014-11-07 | 9.586 | 372,398 | +21,600 | 1.17% | 3,569,849 |
| 2014-11-10 | 2014-11-06 | 9.747 | 350,798 | +3,724 | 1.20% | 3,419,306 |
| 2014-11-07 | 2014-11-05 | 9.908 | 347,074 | +4,965 | 1.19% | 3,438,925 |
| 2014-11-06 | 2014-11-04 | 9.908 | 342,109 | +12,911 | 1.17% | 3,389,730 |
| 2014-11-05 | 2014-11-03 | 9.908 | 329,198 | +6,951 | 1.13% | 3,261,804 |
| 2014-11-04 | 2014-10-31 | 9.989 | 322,247 | +13,656 | 1.11% | 3,218,889 |
| 2014-11-03 | 2014-10-30 | 10.150 | 308,591 | +8,689 | 1.06% | 3,132,199 |
| 2014-10-31 | 2014-10-29 | 10.311 | 299,902 | +8,690 | 1.03% | 3,092,323 |
| 2014-10-23 | 2014-10-21 | 10.553 | 291,212 | +2,483 | 1.00% | 3,073,096 |
| 2014-10-17 | 2014-10-15 | 10.956 | 288,729 | -7,697 | 0.99% | 3,163,187 |
| 2014-10-16 | 2014-10-14 | 10.714 | 296,426 | -2,483 | 1.02% | 3,175,875 |
| 2014-10-13 | 2014-10-09 | 10.633 | 298,909 | +7,697 | 1.03% | 3,178,399 |
| 2014-10-08 | 2014-10-06 | 10.392 | 291,212 | -7,448 | 1.00% | 3,026,178 |
| 2014-10-07 | 2014-10-03 | 9.989 | 298,660 | +15,889 | 1.03% | 2,983,282 |
| 2014-10-06 | 2014-09-30 | 10.392 | 282,771 | +5,711 | 0.97% | 2,938,462 |
| 2014-09-29 | 2014-09-25 | 10.956 | 277,060 | -2,483 | 0.95% | 3,035,346 |
| 2014-09-23 | 2014-09-19 | 11.117 | 279,543 | +3,724 | 0.96% | 3,107,586 |
| 2014-09-22 | 2014-09-18 | 10.875 | 275,819 | +15,393 | 0.95% | 2,999,532 |
| 2014-09-16 | 2014-09-12 | 11.278 | 260,426 | +4,221 | 0.89% | 2,937,027 |
| 2014-09-15 | 2014-09-11 | 11.519 | 256,205 | +5,710 | 0.88% | 2,951,339 |
| 2014-09-12 | 2014-09-10 | 11.439 | 250,495 | +7,697 | 0.86% | 2,865,384 |
| 2014-09-10 | 2014-09-05 | 11.358 | 242,798 | +9,682 | 0.83% | 2,757,781 |
| 2014-09-05 | 2014-09-03 | 11.197 | 233,116 | -1,489 | 0.80% | 2,610,252 |
| 2014-09-04 | 2014-09-02 | 11.197 | 234,605 | +6,207 | 0.81% | 2,626,924 |
| 2014-08-29 | 2014-08-27 | 11.278 | 228,398 | +6,207 | 0.78% | 2,575,822 |
| 2014-08-28 | 2014-08-26 | 11.439 | 222,191 | +8,689 | 0.78% | 2,541,618 |
| 2014-08-26 | 2014-08-22 | 11.922 | 213,502 | -1,986 | 0.75% | 2,545,418 |
| 2014-08-25 | 2014-08-21 | 11.278 | 215,488 | +1,986 | 0.76% | 2,430,226 |
| 2014-08-18 | 2014-08-14 | 11.519 | 213,502 | +2,483 | 0.75% | 2,459,424 |
| 2014-08-06 | 2014-08-04 | 11.761 | 211,019 | -12,165 | 0.74% | 2,481,818 |
| 2014-07-25 | 2014-07-23 | 11.922 | 223,184 | -1,490 | 0.79% | 2,660,849 |
| 2014-07-17 | 2014-07-15 | 11.922 | 224,674 | +248 | 0.79% | 2,678,613 |
| 2014-07-10 | 2014-07-08 | 11.922 | 224,426 | -496 | 0.79% | 2,675,657 |
| 2014-07-08 | 2014-07-04 | 12.244 | 224,922 | -1,242 | 0.79% | 2,754,045 |
| 2014-07-03 | 2014-06-30 | 11.922 | 226,164 | +13,159 | 0.80% | 2,696,377 |
| 2014-07-02 | 2014-06-27 | 12.647 | 213,005 | -2,483 | 0.75% | 2,693,922 |
| 2014-06-30 | 2014-06-26 | 12.969 | 215,488 | +6,455 | 0.76% | 2,794,760 |
| 2014-06-25 | 2014-06-23 | 12.083 | 209,033 | -1,241 | 0.74% | 2,525,815 |
| 2014-06-20 | 2014-06-18 | 12.325 | 210,274 | -1,242 | 0.74% | 2,591,627 |
| 2014-06-19 | 2014-06-17 | 12.325 | 211,516 | +447 | 0.75% | 2,606,935 |
| 2014-06-18 | 2014-06-16 | 12.486 | 211,069 | +6,704 | 0.74% | 2,635,431 |
| 2014-06-16 | 2014-06-12 | 12.325 | 204,365 | -1,738 | 0.72% | 2,518,799 |
| 2014-06-11 | 2014-06-09 | 12.244 | 206,103 | +4,221 | 0.73% | 2,523,617 |
| 2014-06-10 | 2014-06-06 | 12.003 | 201,882 | +248 | 0.71% | 2,423,145 |
| 2014-06-05 | 2014-06-03 | 12.164 | 201,634 | +745 | 0.71% | 2,452,654 |
| 2014-06-04 | 2014-05-30 | 11.922 | 200,889 | +8,689 | 0.71% | 2,395,043 |
| 2014-06-03 | 2014-05-29 | 11.681 | 192,200 | -2,482 | 0.68% | 2,245,003 |
| 2014-05-30 | 2014-05-28 | 11.439 | 194,682 | +744 | 0.69% | 2,226,946 |
| 2014-05-29 | 2014-05-27 | 11.439 | 193,938 | -3,227 | 0.68% | 2,218,435 |
| 2014-05-28 | 2014-05-26 | 11.197 | 197,165 | +496 | 0.70% | 2,207,700 |
| 2014-05-27 | 2014-05-23 | 10.875 | 196,669 | -3,724 | 0.69% | 2,138,775 |
| 2014-05-26 | 2014-05-22 | 10.794 | 200,393 | +7,945 | 0.71% | 2,163,131 |
| 2014-05-23 | 2014-05-21 | 10.875 | 192,448 | +4,717 | 0.68% | 2,092,872 |
| 2014-05-22 | 2014-05-20 | 10.875 | 187,731 | +7,200 | 0.66% | 2,041,575 |
| 2014-05-21 | 2014-05-19 | 11.117 | 180,531 | +249 | 0.64% | 2,006,903 |
| 2014-05-20 | 2014-05-16 | 11.278 | 180,282 | +496 | 0.64% | 2,033,180 |
| 2014-05-19 | 2014-05-15 | 11.278 | 179,786 | +3,476 | 0.63% | 2,027,587 |
| 2014-05-15 | 2014-05-13 | 10.956 | 176,310 | +1,738 | 0.62% | 1,931,574 |
| 2014-05-14 | 2014-05-12 | 11.197 | 174,572 | -6,207 | 0.62% | 1,954,721 |
| 2014-05-13 | 2014-05-09 | 10.956 | 180,779 | +497 | 0.64% | 1,980,534 |
| 2014-05-12 | 2014-05-08 | 10.956 | 180,282 | +2,482 | 0.64% | 1,975,089 |
| 2014-05-07 | 2014-05-02 | 11.358 | 177,800 | -744 | 0.63% | 2,019,512 |
| 2014-05-02 | 2014-04-29 | 10.311 | 178,544 | +9,682 | 0.63% | 1,840,987 |
| 2014-04-30 | 2014-04-28 | 10.553 | 168,862 | +7,449 | 0.60% | 1,781,963 |
| 2014-04-28 | 2014-04-24 | 11.278 | 161,413 | -3,340 | 0.57% | 1,820,380 |
| 2014-04-25 | 2014-04-23 | 11.439 | 164,753 | +2,980 | 0.58% | 1,884,591 |
| 2014-04-15 | 2014-04-11 | 11.922 | 161,773 | +1,737 | 0.57% | 1,928,694 |
| 2014-04-14 | 2014-04-10 | 12.003 | 160,036 | +1,490 | 0.56% | 1,920,877 |
| 2014-04-11 | 2014-04-09 | 11.681 | 158,546 | +11,421 | 0.56% | 1,851,905 |
| 2014-04-10 | 2014-04-08 | 11.681 | 147,125 | -3,228 | 0.52% | 1,718,502 |
| 2014-04-09 | 2014-04-07 | 11.761 | 150,353 | +1,242 | 0.53% | 1,768,318 |
| 2014-04-08 | 2014-04-04 | 11.922 | 149,111 | +4,965 | 0.53% | 1,777,734 |
| 2014-04-03 | 2014-04-01 | 12.486 | 144,146 | -5,462 | 0.51% | 1,799,823 |
| 2014-04-02 | 2014-03-31 | 11.681 | 149,608 | +2,483 | 0.53% | 1,747,505 |
| 2014-03-31 | 2014-03-27 | 12.003 | 147,125 | +4,717 | 0.52% | 1,765,909 |
| 2014-03-28 | 2014-03-26 | 12.406 | 142,408 | +2,483 | 0.50% | 1,766,650 |
| 2014-03-21 | 2014-03-19 | 13.050 | 139,925 | -4,717 | 0.49% | 1,826,021 |
| 2014-03-20 | 2014-03-18 | 12.244 | 144,642 | +1,489 | 0.51% | 1,771,061 |
| 2014-03-19 | 2014-03-17 | 12.406 | 143,153 | -1,241 | 0.51% | 1,775,892 |
| 2014-03-14 | 2014-03-12 | 11.842 | 144,394 | +993 | 0.51% | 1,709,866 |
| 2014-03-12 | 2014-03-10 | 12.808 | 143,401 | +3,724 | 0.51% | 1,836,728 |
| 2014-03-11 | 2014-03-07 | 13.211 | 139,677 | -6,207 | 0.49% | 1,845,288 |
| 2014-03-03 | 2014-02-27 | 13.372 | 145,884 | +497 | 0.51% | 1,950,793 |
| 2014-02-26 | 2014-02-24 | 13.533 | 145,387 | -4,966 | 0.51% | 1,967,571 |
| 2014-02-25 | 2014-02-21 | 12.647 | 150,353 | +497 | 0.53% | 1,901,548 |
| 2014-02-21 | 2014-02-19 | 13.211 | 149,856 | -4,966 | 0.53% | 1,979,764 |
| 2014-02-20 | 2014-02-18 | 13.372 | 154,822 | -1,986 | 0.55% | 2,070,314 |
| 2014-02-18 | 2014-02-14 | 13.211 | 156,808 | +2,235 | 0.55% | 2,071,608 |
| 2014-02-07 | 2014-02-05 | 13.131 | 154,573 | -249 | 0.55% | 2,029,629 |
| 2014-02-06 | 2014-02-04 | 13.694 | 154,822 | -1,738 | 0.55% | 2,120,201 |
| 2014-02-05 | 2014-01-30 | 14.017 | 156,560 | +249 | 0.55% | 2,194,449 |
| 2014-02-04 | 2014-01-28 | 13.372 | 156,311 | -2,980 | 0.55% | 2,090,225 |
| 2014-01-29 | 2014-01-27 | 13.211 | 159,291 | -3,972 | 0.56% | 2,104,411 |
| 2014-01-27 | 2014-01-23 | 13.775 | 163,263 | -11,173 | 0.58% | 2,248,948 |
| 2014-01-24 | 2014-01-22 | 13.936 | 174,436 | -16,634 | 0.62% | 2,430,959 |
| 2014-01-23 | 2014-01-21 | 14.339 | 191,070 | -2,483 | 0.67% | 2,739,732 |
| 2014-01-22 | 2014-01-20 | 14.742 | 193,553 | +3,786 | 0.68% | 2,853,294 |
| 2014-01-21 | 2014-01-17 | 14.178 | 189,767 | -30,537 | 0.67% | 2,690,474 |
| 2014-01-20 | 2014-01-16 | 13.694 | 220,304 | -1,242 | 0.78% | 3,016,941 |
| 2014-01-17 | 2014-01-15 | 13.856 | 221,546 | -993 | 0.78% | 3,069,643 |
| 2014-01-16 | 2014-01-14 | 14.097 | 222,539 | +1,986 | 0.79% | 3,137,182 |
| 2014-01-14 | 2014-01-10 | 13.936 | 220,553 | -1,241 | 0.78% | 3,073,651 |
| 2014-01-13 | 2014-01-09 | 14.097 | 221,794 | +3,972 | 0.78% | 3,126,679 |
| 2014-01-10 | 2014-01-08 | 14.742 | 217,822 | +9,435 | 0.77% | 3,211,059 |
| 2014-01-09 | 2014-01-07 | 14.017 | 208,387 | -249 | 0.74% | 2,920,891 |
| 2014-01-08 | 2014-01-06 | 13.131 | 208,636 | -5,213 | 0.74% | 2,739,507 |
| 2014-01-06 | 2014-01-02 | 13.614 | 213,849 | -745 | 0.75% | 2,911,317 |
| 2014-01-03 | 2013-12-31 | 13.856 | 214,594 | -14,648 | 0.76% | 2,973,319 |
| 2014-01-02 | 2013-12-27 | 13.131 | 229,242 | +2,482 | 0.81% | 3,010,075 |
| 2013-12-30 | 2013-12-24 | 13.533 | 226,760 | +7,697 | 0.80% | 3,068,819 |
| 2013-12-27 | 2013-12-20 | 11.761 | 219,063 | +248 | 0.77% | 2,576,424 |
| 2013-12-23 | 2013-12-19 | 12.486 | 218,815 | -14,896 | 0.77% | 2,732,148 |
| 2013-12-20 | 2013-12-18 | 13.372 | 233,711 | -4,718 | 0.82% | 3,125,235 |
| 2013-12-19 | 2013-12-17 | 14.097 | 238,429 | +2,483 | 0.84% | 3,361,187 |
| 2013-12-18 | 2013-12-16 | 14.742 | 235,946 | +10,676 | 0.83% | 3,478,237 |
| 2013-12-17 | 2013-12-13 | 14.258 | 225,270 | -12,662 | 0.80% | 3,211,975 |
| 2013-12-16 | 2013-12-12 | 14.983 | 237,932 | +9,434 | 0.84% | 3,565,014 |
| 2013-12-13 | 2013-12-11 | 15.306 | 228,498 | -10,179 | 0.81% | 3,497,289 |
| 2013-12-12 | 2013-12-10 | 15.950 | 238,677 | -28,800 | 0.84% | 3,806,898 |
| 2013-12-11 | 2013-12-09 | 15.547 | 267,477 | -13,159 | 0.94% | 4,158,524 |
| 2013-12-10 | 2013-12-06 | 14.017 | 280,636 | -61,994 | 0.99% | 3,933,581 |
| 2013-12-09 | 2013-12-05 | 11.681 | 342,630 | -33,517 | 1.21% | 4,002,109 |
| 2013-12-06 | 2013-12-04 | 9.506 | 376,147 | -249 | 1.33% | 3,575,486 |
| 2013-12-05 | 2013-12-03 | 9.586 | 376,396 | -5,710 | 1.33% | 3,608,174 |
| 2013-12-03 | 2013-11-29 | 8.781 | 382,106 | +993 | 1.35% | 3,355,103 |
| 2013-11-27 | 2013-11-25 | 8.781 | 381,113 | -745 | 1.35% | 3,346,384 |
| 2013-11-25 | 2013-11-21 | 8.619 | 381,858 | +4,718 | 1.35% | 3,291,404 |
| 2013-11-21 | 2013-11-19 | 9.264 | 377,140 | -2,483 | 1.33% | 3,493,783 |
| 2013-11-19 | 2013-11-15 | 9.022 | 379,623 | +1,738 | 1.34% | 3,425,043 |
| 2013-11-18 | 2013-11-14 | 8.861 | 377,885 | -621 | 1.33% | 3,348,481 |
| 2013-11-15 | 2013-11-13 | 8.942 | 378,506 | +2,731 | 1.34% | 3,384,474 |
| 2013-11-13 | 2013-11-11 | 9.103 | 375,775 | +1,242 | 1.33% | 3,420,596 |
| 2013-11-11 | 2013-11-07 | 9.183 | 374,533 | -1,242 | 1.32% | 3,439,461 |
| 2013-11-05 | 2013-11-01 | 9.425 | 375,775 | -2,483 | 1.33% | 3,541,679 |
| 2013-11-01 | 2013-10-30 | 9.425 | 378,258 | -2,234 | 1.34% | 3,565,082 |
| 2013-10-31 | 2013-10-29 | 9.344 | 380,492 | +3,724 | 1.34% | 3,555,486 |
| 2013-10-29 | 2013-10-25 | 9.506 | 376,768 | +3,724 | 1.33% | 3,581,389 |
| 2013-10-28 | 2013-10-24 | 9.747 | 373,044 | +5,959 | 1.32% | 3,636,143 |
| 2013-10-24 | 2013-10-22 | 10.069 | 367,085 | +2,483 | 1.30% | 3,696,342 |
| 2013-10-23 | 2013-10-21 | 10.311 | 364,602 | -15,394 | 1.29% | 3,759,452 |
| 2013-10-22 | 2013-10-18 | 10.311 | 379,996 | +10,428 | 1.34% | 3,918,181 |
| 2013-10-21 | 2013-10-17 | 9.747 | 369,568 | -3,476 | 1.30% | 3,602,261 |
| 2013-10-18 | 2013-10-16 | 9.586 | 373,044 | +5,711 | 1.32% | 3,576,041 |
| 2013-10-17 | 2013-10-15 | 9.586 | 367,333 | +4,717 | 1.30% | 3,521,295 |
| 2013-10-16 | 2013-10-11 | 10.150 | 362,616 | -10,180 | 1.28% | 3,680,552 |
| 2013-10-15 | 2013-10-10 | 10.150 | 372,796 | +12,663 | 1.32% | 3,783,879 |
| 2013-10-10 | 2013-10-08 | 9.506 | 360,133 | +2,234 | 1.27% | 3,423,264 |
| 2013-10-09 | 2013-10-07 | 9.586 | 357,899 | +1,241 | 1.26% | 3,430,860 |
| 2013-10-08 | 2013-10-04 | 9.828 | 356,658 | +12,414 | 1.26% | 3,505,156 |
| 2013-10-07 | 2013-10-03 | 10.392 | 344,244 | +2,731 | 1.22% | 3,577,269 |
| 2013-10-03 | 2013-09-30 | 10.553 | 341,513 | -13,655 | 1.21% | 3,603,911 |
| 2013-10-02 | 2013-09-27 | 10.553 | 355,168 | +1,738 | 1.25% | 3,748,009 |
| 2013-09-30 | 2013-09-26 | 10.392 | 353,430 | +2,234 | 1.25% | 3,672,727 |
| 2013-09-27 | 2013-09-25 | 10.714 | 351,196 | +4,966 | 1.24% | 3,762,675 |
| 2013-09-26 | 2013-09-24 | 10.392 | 346,230 | -15,145 | 1.22% | 3,597,907 |
| 2013-09-25 | 2013-09-23 | 10.472 | 361,375 | +14,400 | 1.28% | 3,784,399 |
| 2013-09-24 | 2013-09-19 | 10.392 | 346,975 | +248 | 1.22% | 3,605,649 |
| 2013-09-23 | 2013-09-18 | 10.875 | 346,727 | -189,347 | 1.22% | 3,770,656 |
| 2013-09-19 | 2013-09-17 | 10.714 | 536,074 | +106,883 | 1.89% | 5,743,437 |
| 2013-09-18 | 2013-09-16 | 8.781 | 429,191 | +4,469 | 1.51% | 3,768,535 |
| 2013-09-17 | 2013-09-13 | 8.619 | 424,722 | -1,242 | 1.50% | 3,660,868 |
| 2013-09-16 | 2013-09-12 | 8.619 | 425,964 | +1,242 | 1.50% | 3,671,573 |
| 2013-09-13 | 2013-09-11 | 8.539 | 424,722 | +3,972 | 1.50% | 3,626,654 |
| 2013-09-11 | 2013-09-09 | 8.619 | 420,750 | -478 | 1.49% | 3,626,631 |
| 2013-09-06 | 2013-09-04 | 8.217 | 421,228 | -2,234 | 1.56% | 3,461,090 |
| 2013-09-04 | 2013-09-02 | 8.539 | 423,462 | -2,483 | 1.57% | 3,615,895 |
| 2013-09-02 | 2013-08-29 | 7.975 | 425,945 | -4,717 | 1.58% | 3,396,911 |
| 2013-08-30 | 2013-08-28 | 8.056 | 430,662 | -6,704 | 1.60% | 3,469,222 |
| 2013-08-29 | 2013-08-27 | 8.056 | 437,366 | -6,703 | 1.62% | 3,523,226 |
| 2013-08-28 | 2013-08-26 | 8.297 | 444,069 | +2,482 | 1.65% | 3,684,539 |
| 2013-08-27 | 2013-08-23 | 8.217 | 441,587 | +249 | 1.64% | 3,628,373 |
| 2013-08-26 | 2013-08-22 | 8.297 | 441,338 | +3,724 | 1.64% | 3,661,879 |
| 2013-08-22 | 2013-08-20 | 9.022 | 437,614 | -1,490 | 1.62% | 3,948,251 |
| 2013-08-21 | 2013-08-19 | 9.344 | 439,104 | +2,235 | 1.63% | 4,103,183 |
| 2013-08-19 | 2013-08-15 | 9.425 | 436,869 | -1,242 | 1.62% | 4,117,490 |
| 2013-08-16 | 2013-08-13 | 9.103 | 438,111 | +3,724 | 1.62% | 3,988,027 |
| 2013-07-23 | 2013-07-19 | 8.539 | 434,387 | -1,241 | 1.61% | 3,709,182 |
| 2013-07-19 | 2013-07-17 | 8.781 | 435,628 | +3,724 | 1.62% | 3,825,056 |
| 2013-07-17 | 2013-07-15 | 8.781 | 431,904 | -16,138 | 1.60% | 3,792,357 |
| 2013-07-15 | 2013-07-11 | 8.781 | 448,042 | -3,724 | 1.66% | 3,934,058 |
| 2013-07-12 | 2013-07-10 | 8.539 | 451,766 | +6,207 | 1.68% | 3,857,580 |
| 2013-07-11 | 2013-07-09 | 8.700 | 445,559 | +1,738 | 1.65% | 3,876,363 |
| 2013-07-10 | 2013-07-08 | 8.700 | 443,821 | +2,731 | 1.65% | 3,861,243 |
| 2013-07-09 | 2013-07-05 | 8.861 | 441,090 | +3,724 | 1.64% | 3,908,548 |
| 2013-07-08 | 2013-07-04 | 8.861 | 437,366 | +5,462 | 1.62% | 3,875,549 |
| 2013-06-28 | 2013-06-26 | 9.667 | 431,904 | +11,173 | 1.68% | 4,175,072 |
| 2013-06-27 | 2013-06-25 | 9.586 | 420,731 | -26,069 | 1.63% | 4,033,174 |
| 2013-06-26 | 2013-06-24 | 9.667 | 446,800 | +11,172 | 1.73% | 4,319,067 |
| 2013-06-25 | 2013-06-21 | 10.150 | 435,628 | -18,621 | 1.69% | 4,421,624 |
| 2013-06-24 | 2013-06-20 | 10.231 | 454,249 | -12,413 | 1.76% | 4,647,220 |
| 2013-06-21 | 2013-06-19 | 9.989 | 466,662 | +12,786 | 1.81% | 4,661,435 |
| 2013-06-20 | 2013-06-18 | 8.781 | 453,876 | +9,931 | 1.76% | 3,985,283 |
| 2013-06-19 | 2013-06-17 | 8.942 | 443,945 | +1,241 | 1.72% | 3,969,608 |
| 2013-06-18 | 2013-06-14 | 8.297 | 442,704 | -31,531 | 1.72% | 3,673,213 |
| 2013-06-17 | 2013-06-13 | 9.264 | 474,235 | +11,669 | 1.84% | 4,393,260 |
| 2013-06-14 | 2013-06-11 | 9.747 | 462,566 | -19,614 | 1.79% | 4,508,734 |
| 2013-06-13 | 2013-06-10 | 9.667 | 482,180 | -53,379 | 1.87% | 4,661,073 |
| 2013-06-10 | 2013-06-06 | 6.847 | 535,559 | +3,476 | 2.08% | 3,667,091 |
| 2013-06-07 | 2013-06-05 | 6.928 | 532,083 | +6,952 | 2.06% | 3,686,153 |
| 2013-06-06 | 2013-06-04 | 6.847 | 525,131 | +1,241 | 2.04% | 3,595,689 |
| 2013-06-05 | 2013-06-03 | 6.847 | 523,890 | +5,214 | 2.03% | 3,587,191 |
| 2013-06-04 | 2013-05-31 | 7.169 | 518,676 | +13,655 | 2.01% | 3,718,619 |
| 2013-06-03 | 2013-05-30 | 7.250 | 505,021 | +3,724 | 1.96% | 3,661,402 |
| 2013-05-31 | 2013-05-29 | 7.653 | 501,297 | -5,710 | 1.94% | 3,836,315 |
| 2013-05-30 | 2013-05-28 | 6.767 | 507,007 | -2,483 | 1.97% | 3,430,747 |
| 2013-05-29 | 2013-05-27 | 6.606 | 509,490 | -4,717 | 1.98% | 3,365,464 |
| 2013-05-27 | 2013-05-23 | 6.525 | 514,207 | -1,552 | 1.99% | 3,355,201 |
| 2013-05-24 | 2013-05-22 | 6.686 | 515,759 | +8,193 | 2.00% | 3,448,422 |
| 2013-05-21 | 2013-05-16 | 6.525 | 507,566 | +4,717 | 1.97% | 3,311,868 |
| 2013-05-20 | 2013-05-15 | 6.444 | 502,849 | +10,552 | 1.95% | 3,240,582 |
| 2013-05-16 | 2013-05-14 | 6.444 | 492,297 | +993 | 1.91% | 3,172,581 |
| 2013-05-14 | 2013-05-10 | 6.606 | 491,304 | +2,235 | 1.91% | 3,245,336 |
| 2013-05-13 | 2013-05-09 | 6.686 | 489,069 | +15,145 | 1.90% | 3,269,970 |
| 2013-05-10 | 2013-05-08 | 6.686 | 473,924 | +2,482 | 1.84% | 3,168,709 |
| 2013-05-09 | 2013-05-07 | 6.606 | 471,442 | +31,618 | 1.83% | 3,114,136 |
| 2013-05-07 | 2013-05-03 | 6.525 | 439,824 | +5,711 | 1.71% | 2,869,852 |
| 2013-04-30 | 2013-04-26 | 6.767 | 434,113 | +8,441 | 1.68% | 2,937,498 |
| 2013-04-29 | 2013-04-25 | 6.686 | 425,672 | +7,448 | 1.65% | 2,846,090 |
| 2013-04-26 | 2013-04-24 | 6.847 | 418,224 | +33,269 | 1.62% | 2,863,673 |
| 2013-04-25 | 2013-04-23 | 6.606 | 384,955 | +6,207 | 1.49% | 2,542,842 |
| 2013-04-24 | 2013-04-22 | 6.847 | 378,748 | -1,862 | 1.47% | 2,593,372 |
| 2013-04-23 | 2013-04-19 | 6.686 | 380,610 | -211 | 1.48% | 2,544,801 |
| 2013-04-22 | 2013-04-18 | 6.606 | 380,821 | +1,490 | 1.48% | 2,515,534 |
| 2013-04-19 | 2013-04-17 | 6.686 | 379,331 | +11,669 | 1.47% | 2,536,249 |
| 2013-04-18 | 2013-04-16 | 6.444 | 367,662 | +8,441 | 1.43% | 2,369,377 |
| 2013-04-17 | 2013-04-15 | 6.606 | 359,221 | -4,766,248 | 1.39% | 2,372,854 |
| 2013-04-02 | 2013-03-27 | 7.250 | 5,125,469 | +4,869,196 | 19.89% | 37,159,650 |
| 2013-03-28 | 2013-03-26 | 7.572 | 256,273 | +8,875 | 0.99% | 1,940,556 |
| 2013-03-27 | 2013-03-25 | 7.572 | 247,398 | +21,104 | 0.96% | 1,873,353 |
| 2013-03-26 | 2013-03-22 | 7.894 | 226,294 | -28,862 | 0.88% | 1,786,465 |
| 2013-03-25 | 2013-03-21 | 8.056 | 255,156 | +1,552 | 0.99% | 2,055,423 |
| 2013-03-22 | 2013-03-20 | 7.894 | 253,604 | +5,089 | 0.98% | 2,002,063 |
| 2013-03-20 | 2013-03-18 | 8.056 | 248,515 | +7,448 | 0.96% | 2,001,926 |
| 2013-03-19 | 2013-03-15 | 8.378 | 241,067 | +649 | 0.94% | 2,019,606 |
| 2013-03-18 | 2013-03-14 | 8.539 | 240,418 | +1,089 | 0.93% | 2,052,903 |
| 2013-03-15 | 2013-03-13 | 8.378 | 239,329 | +9,931 | 0.93% | 2,005,045 |
| 2013-03-14 | 2013-03-12 | 8.700 | 229,398 | +32,897 | 0.89% | 1,995,763 |
| 2013-03-13 | 2013-03-11 | 9.506 | 196,501 | +559 | 0.76% | 1,867,851 |
| 2013-03-08 | 2013-03-06 | 11.600 | 195,942 | +620 | 0.76% | 2,272,927 |
| 2013-03-07 | 2013-03-05 | 11.600 | 195,322 | -1,862 | 0.76% | 2,265,735 |
| 2013-03-06 | 2013-03-04 | 11.278 | 197,184 | -1,018 | 0.77% | 2,223,797 |
| 2013-03-04 | 2013-02-28 | 11.600 | 198,202 | +919 | 0.77% | 2,299,143 |
| 2013-02-28 | 2013-02-26 | 11.439 | 197,283 | +3,587 | 0.77% | 2,256,698 |
| 2013-02-25 | 2013-02-21 | 12.083 | 193,696 | +8,069 | 0.75% | 2,340,493 |
| 2013-02-22 | 2013-02-20 | 12.406 | 185,627 | +1,503 | 0.72% | 2,302,806 |
| 2013-02-21 | 2013-02-19 | 12.244 | 184,124 | +434 | 0.71% | 2,254,496 |
| 2013-02-20 | 2013-02-18 | 12.728 | 183,690 | -1,241 | 0.71% | 2,337,965 |
| 2013-02-19 | 2013-02-15 | 12.567 | 184,931 | +1,241 | 0.72% | 2,323,966 |
| 2013-02-14 | 2013-02-07 | 12.244 | 183,690 | +93 | 0.71% | 2,249,182 |
| 2013-02-08 | 2013-02-06 | 12.728 | 183,597 | +5,462 | 0.71% | 2,336,782 |
| 2013-02-07 | 2013-02-05 | 12.406 | 178,135 | +621 | 0.69% | 2,209,864 |
| 2013-02-06 | 2013-02-04 | 12.889 | 177,514 | +1,241 | 0.69% | 2,287,958 |
| 2013-02-05 | 2013-02-01 | 12.567 | 176,273 | -558 | 0.68% | 2,215,164 |
| 2013-02-04 | 2013-01-31 | 12.406 | 176,831 | -3,104 | 0.69% | 2,193,687 |
| 2013-01-31 | 2013-01-29 | 12.244 | 179,935 | +1,862 | 0.70% | 2,203,204 |
| 2013-01-30 | 2013-01-28 | 12.567 | 178,073 | +1,999 | 0.69% | 2,237,784 |
| 2013-01-29 | 2013-01-25 | 12.889 | 176,074 | +1,241 | 0.68% | 2,269,398 |
| 2013-01-28 | 2013-01-24 | 13.211 | 174,833 | -3,103 | 0.68% | 2,309,738 |
| 2013-01-25 | 2013-01-23 | 13.211 | 177,936 | +3,507 | 0.69% | 2,350,732 |
| 2013-01-24 | 2013-01-22 | 13.211 | 174,429 | -1,862 | 0.68% | 2,304,401 |
| 2013-01-23 | 2013-01-21 | 13.372 | 176,291 | -1,329 | 0.68% | 2,357,402 |
| 2013-01-22 | 2013-01-18 | 13.050 | 177,620 | -8,069 | 0.69% | 2,317,941 |
| 2013-01-17 | 2013-01-15 | 12.889 | 185,689 | +1,862 | 0.72% | 2,393,325 |
| 2013-01-16 | 2013-01-14 | 12.728 | 183,827 | -2,482 | 0.71% | 2,339,709 |
| 2013-01-15 | 2013-01-11 | 12.728 | 186,309 | +4,618 | 0.72% | 2,371,300 |
| 2013-01-14 | 2013-01-10 | 12.889 | 181,691 | -1,118 | 0.70% | 2,341,795 |
| 2013-01-11 | 2013-01-09 | 13.211 | 182,809 | +4,469 | 0.71% | 2,415,110 |
| 2013-01-10 | 2013-01-08 | 13.211 | 178,340 | -186 | 0.69% | 2,356,070 |
| 2013-01-09 | 2013-01-07 | 12.567 | 178,526 | -7,572 | 0.69% | 2,243,477 |
| 2013-01-04 | 2013-01-02 | 11.600 | 186,098 | +2,482 | 0.72% | 2,158,737 |
| 2013-01-03 | 2012-12-31 | 11.278 | 183,616 | +1,863 | 0.71% | 2,070,780 |
| 2012-12-28 | 2012-12-24 | 11.761 | 181,753 | +8,925 | 0.71% | 2,137,617 |
| 2012-12-27 | 2012-12-20 | 12.406 | 172,828 | -5,934 | 0.67% | 2,144,027 |
| 2012-12-21 | 2012-12-19 | 10.956 | 178,762 | -5,847 | 0.69% | 1,958,437 |
| 2012-12-18 | 2012-12-14 | 10.633 | 184,609 | +5,847 | 0.72% | 1,963,009 |
| 2012-12-14 | 2012-12-12 | 10.633 | 178,762 | -620 | 0.69% | 1,900,836 |
| 2012-12-13 | 2012-12-11 | 10.633 | 179,382 | +2,420 | 0.70% | 1,907,429 |
| 2012-12-11 | 2012-12-07 | 10.633 | 176,962 | +2,793 | 0.69% | 1,881,696 |
| 2012-12-03 | 2012-11-29 | 10.794 | 174,169 | +2,173 | 0.68% | 1,880,058 |
| 2012-11-29 | 2012-11-27 | 10.794 | 171,996 | -11,173 | 0.67% | 1,856,601 |
| 2012-11-28 | 2012-11-26 | 10.794 | 183,169 | -42,964 | 0.71% | 1,977,208 |
| 2012-11-27 | 2012-11-23 | 11.600 | 226,133 | +55,055 | 0.88% | 2,623,143 |
| 2012-11-26 | 2012-11-22 | 10.633 | 171,078 | -3,103 | 0.66% | 1,819,129 |
| 2012-11-23 | 2012-11-21 | 10.311 | 174,181 | +1,428 | 0.68% | 1,796,000 |
| 2012-11-22 | 2012-11-20 | 9.989 | 172,753 | +3,146 | 0.67% | 1,725,611 |
| 2012-11-21 | 2012-11-19 | 9.989 | 169,607 | -17,019 | 0.66% | 1,694,185 |
| 2012-11-20 | 2012-11-16 | 9.989 | 186,626 | +21,054 | 0.72% | 1,864,186 |
| 2012-11-19 | 2012-11-15 | 11.117 | 165,572 | +981 | 0.64% | 1,840,609 |
| 2012-11-16 | 2012-11-14 | 11.278 | 164,591 | +2,768 | 0.64% | 1,856,221 |
| 2012-11-15 | 2012-11-13 | 11.278 | 161,823 | +2,607 | 0.63% | 1,825,004 |
| 2012-11-14 | 2012-11-12 | 11.439 | 159,216 | +2,172 | 0.62% | 1,821,254 |
| 2012-11-13 | 2012-11-09 | 11.278 | 157,044 | -2,979 | 0.61% | 1,771,107 |
| 2012-11-12 | 2012-11-08 | 10.794 | 160,023 | +6,492 | 0.62% | 1,727,359 |
| 2012-11-09 | 2012-11-07 | 11.117 | 153,531 | +335 | 0.60% | 1,706,753 |
| 2012-11-08 | 2012-11-06 | 11.117 | 153,196 | +2,198 | 0.59% | 1,703,029 |
| 2012-11-07 | 2012-11-05 | 11.278 | 150,998 | +2,321 | 0.59% | 1,702,922 |
| 2012-11-02 | 2012-10-31 | 11.117 | 148,677 | -1,241 | 0.58% | 1,652,793 |
| 2012-11-01 | 2012-10-30 | 11.439 | 149,918 | -621 | 0.58% | 1,714,895 |
| 2012-10-31 | 2012-10-29 | 11.278 | 150,539 | +1,142 | 0.58% | 1,697,745 |
| 2012-10-29 | 2012-10-25 | 9.828 | 149,397 | +2,483 | 0.58% | 1,468,241 |
| 2012-07-31 | 2012-07-27 | 9.828 | 146,914 | -1,242 | 0.57% | 1,443,838 |
| 2012-07-30 | 2012-07-26 | 9.989 | 148,156 | +2,794 | 0.57% | 1,479,914 |
| 2012-07-27 | 2012-07-25 | 10.311 | 145,362 | +24 | 0.56% | 1,498,844 |
| 2012-07-23 | 2012-07-19 | 10.472 | 145,338 | -620 | 0.56% | 1,522,012 |
| 2012-07-20 | 2012-07-18 | 9.989 | 145,958 | -2,483 | 0.57% | 1,457,958 |
| 2012-07-19 | 2012-07-17 | 9.183 | 148,441 | -3,290 | 0.58% | 1,363,183 |
| 2012-07-18 | 2012-07-16 | 9.183 | 151,731 | +4,792 | 0.59% | 1,393,396 |
| 2012-07-16 | 2012-07-12 | 10.633 | 146,939 | +2,483 | 0.57% | 1,562,451 |
| 2012-07-13 | 2012-07-11 | 10.794 | 144,456 | +658 | 0.56% | 1,559,322 |
| 2012-07-12 | 2012-07-10 | 11.117 | 143,798 | -770 | 0.56% | 1,598,554 |
| 2012-07-11 | 2012-07-09 | 11.278 | 144,568 | +621 | 0.56% | 1,630,406 |
| 2012-07-10 | 2012-07-06 | 11.439 | 143,947 | +2,483 | 0.56% | 1,646,594 |
| 2012-07-06 | 2012-07-04 | 11.600 | 141,464 | +1,241 | 0.55% | 1,640,982 |
| 2012-07-05 | 2012-07-03 | 11.922 | 140,223 | -1,788 | 0.54% | 1,671,770 |
| 2012-07-03 | 2012-06-28 | 12.083 | 142,011 | +1,862 | 0.55% | 1,715,966 |
| 2012-06-29 | 2012-06-27 | 12.567 | 140,149 | +1,242 | 0.54% | 1,761,206 |
| 2012-06-28 | 2012-06-26 | 12.244 | 138,907 | -2,483 | 0.54% | 1,700,839 |
| 2012-06-20 | 2012-06-18 | 11.922 | 141,390 | -683 | 0.55% | 1,685,683 |
| 2012-06-19 | 2012-06-15 | 12.083 | 142,073 | +3,973 | 0.55% | 1,716,715 |
| 2012-06-12 | 2012-06-08 | 12.728 | 138,100 | +87 | 0.54% | 1,757,706 |
| 2012-06-11 | 2012-06-07 | 12.728 | 138,013 | +2,557 | 0.54% | 1,756,599 |
| 2012-06-06 | 2012-06-04 | 12.567 | 135,456 | +1,849 | 0.53% | 1,702,230 |
| 2012-06-01 | 2012-05-30 | 12.567 | 133,607 | +1,242 | 0.52% | 1,678,995 |
| 2012-05-31 | 2012-05-29 | 12.889 | 132,365 | -1,242 | 0.51% | 1,706,038 |
| 2012-05-28 | 2012-05-24 | 12.728 | 133,607 | +683 | 0.52% | 1,700,520 |
| 2012-05-24 | 2012-05-22 | 13.050 | 132,924 | +708 | 0.52% | 1,734,658 |
| 2012-05-23 | 2012-05-21 | 12.728 | 132,216 | +534 | 0.51% | 1,682,816 |
| 2012-05-21 | 2012-05-17 | 13.050 | 131,682 | -5,587 | 0.51% | 1,718,450 |
| 2012-05-18 | 2012-05-16 | 12.889 | 137,269 | +2,409 | 0.53% | 1,769,245 |
| 2012-05-16 | 2012-05-14 | 13.372 | 134,860 | +74 | 0.52% | 1,803,378 |
| 2012-05-03 | 2012-04-30 | 14.178 | 134,786 | +1,428 | 0.52% | 1,910,966 |
| 2012-05-02 | 2012-04-27 | 14.017 | 133,358 | +1,241 | 0.52% | 1,869,235 |
| 2012-04-30 | 2012-04-26 | 14.661 | 132,117 | -1,303 | 0.51% | 1,936,982 |
| 2012-04-25 | 2012-04-23 | 14.178 | 133,420 | -621 | 0.52% | 1,891,599 |
| 2012-04-24 | 2012-04-20 | 14.500 | 134,041 | +1,552 | 0.52% | 1,943,594 |
| 2012-04-23 | 2012-04-19 | 14.822 | 132,489 | -373 | 0.51% | 1,963,781 |
| 2012-04-20 | 2012-04-18 | 14.178 | 132,862 | +1,552 | 0.52% | 1,883,688 |
| 2012-04-13 | 2012-04-11 | 13.856 | 131,310 | -62 | 0.51% | 1,819,373 |
| 2012-04-05 | 2012-04-02 | 14.017 | 131,372 | -174 | 0.51% | 1,841,398 |
| 2012-03-30 | 2012-03-28 | 14.500 | 131,546 | +2,582 | 0.51% | 1,907,417 |
| 2012-03-22 | 2012-03-20 | 14.661 | 128,964 | -2,048 | 0.50% | 1,890,756 |
| 2012-03-19 | 2012-03-15 | 15.628 | 131,012 | -248 | 0.51% | 2,047,426 |
| 2012-03-16 | 2012-03-14 | 15.950 | 131,260 | +3,202 | 0.51% | 2,093,597 |
| 2012-03-15 | 2012-03-13 | 15.467 | 128,058 | +3,911 | 0.50% | 1,980,630 |
| 2012-03-13 | 2012-03-09 | 15.628 | 124,147 | +2,793 | 0.48% | 1,940,142 |
| 2012-03-08 | 2012-03-06 | 15.467 | 121,354 | -621 | 0.47% | 1,876,942 |
| 2012-03-06 | 2012-03-02 | 16.433 | 121,975 | +931 | 0.47% | 2,004,456 |
| 2012-03-02 | 2012-02-29 | 16.272 | 121,044 | -620 | 0.47% | 1,969,655 |
| 2012-03-01 | 2012-02-28 | 16.433 | 121,664 | +1,551 | 0.47% | 1,999,345 |
| 2012-02-29 | 2012-02-27 | 16.433 | 120,113 | -1,241 | 0.47% | 1,973,857 |
| 2012-02-28 | 2012-02-24 | 16.594 | 121,354 | -2,483 | 0.47% | 2,013,802 |
| 2012-02-27 | 2012-02-23 | 16.756 | 123,837 | +2,173 | 0.48% | 2,074,958 |
| 2012-02-24 | 2012-02-22 | 16.756 | 121,664 | -311 | 0.47% | 2,038,548 |
| 2012-02-23 | 2012-02-21 | 16.272 | 121,975 | -3,786 | 0.47% | 1,984,804 |
| 2012-02-22 | 2012-02-20 | 16.594 | 125,761 | -1,701 | 0.49% | 2,086,934 |
| 2012-02-21 | 2012-02-17 | 16.272 | 127,462 | +3,004 | 0.49% | 2,074,090 |
| 2012-02-17 | 2012-02-15 | 16.594 | 124,458 | +4,966 | 0.48% | 2,065,311 |
| 2012-02-16 | 2012-02-14 | 16.272 | 119,492 | -2,768 | 0.46% | 1,944,400 |
| 2012-02-15 | 2012-02-13 | 16.433 | 122,260 | +9,757 | 0.47% | 2,009,139 |
| 2012-02-14 | 2012-02-10 | 16.594 | 112,503 | +6,703 | 0.44% | 1,866,925 |
| 2012-02-13 | 2012-02-09 | 17.078 | 105,800 | -3,289 | 0.41% | 1,806,829 |
| 2012-02-10 | 2012-02-08 | 17.561 | 109,089 | +50,151 | 0.42% | 1,915,724 |
| 2012-02-09 | 2012-02-07 | 15.306 | 58,938 | -558 | 0.23% | 902,079 |
| 2012-02-03 | 2012-02-01 | 14.822 | 59,496 | -6,207 | 0.23% | 881,863 |
| 2012-02-01 | 2012-01-30 | 14.178 | 65,703 | -1,130 | 0.25% | 931,523 |
| 2012-01-31 | 2012-01-27 | 14.822 | 66,833 | +571 | 0.26% | 990,614 |
| 2012-01-30 | 2012-01-26 | 14.983 | 66,262 | +2,669 | 0.26% | 992,826 |
| 2012-01-27 | 2012-01-20 | 14.661 | 63,593 | -6,207 | 0.25% | 932,344 |
| 2012-01-26 | 2012-01-19 | 14.339 | 69,800 | +1,242 | 0.27% | 1,000,854 |
| 2012-01-19 | 2012-01-17 | 14.017 | 68,558 | +1,105 | 0.27% | 960,955 |
| 2012-01-18 | 2012-01-16 | 13.533 | 67,453 | -2,856 | 0.26% | 912,864 |
| 2012-01-16 | 2012-01-12 | 14.178 | 70,309 | -9,670 | 0.27% | 996,825 |
| 2012-01-13 | 2012-01-11 | 14.017 | 79,979 | -3,314 | 0.31% | 1,121,039 |
| 2012-01-12 | 2012-01-10 | 13.856 | 83,293 | +4,580 | 0.32% | 1,154,071 |
| 2012-01-11 | 2012-01-09 | 13.856 | 78,713 | +9,087 | 0.31% | 1,090,612 |
| 2012-01-10 | 2012-01-06 | 13.372 | 69,626 | +13 | 0.27% | 931,054 |
| 2012-01-05 | 2012-01-03 | 13.694 | 69,613 | -621 | 0.27% | 953,311 |
| 2012-01-04 | 2011-12-30 | 14.017 | 70,234 | +248 | 0.27% | 984,447 |
| 2011-12-23 | 2011-12-21 | 13.372 | 69,986 | +621 | 0.27% | 935,868 |
| 2011-12-21 | 2011-12-19 | 13.533 | 69,365 | +931 | 0.27% | 938,740 |
| 2011-12-19 | 2011-12-15 | 13.533 | 68,434 | -621 | 0.27% | 926,140 |
| 2011-12-16 | 2011-12-14 | 13.694 | 69,055 | +993 | 0.27% | 945,670 |
| 2011-12-15 | 2011-12-13 | 14.500 | 68,062 | +38 | 0.26% | 986,899 |
| 2011-12-13 | 2011-12-09 | 15.306 | 68,024 | -8,752 | 0.26% | 1,041,145 |
| 2011-12-12 | 2011-12-08 | 15.628 | 76,776 | +12,972 | 0.30% | 1,199,838 |
| 2011-12-09 | 2011-12-07 | 15.628 | 63,804 | +1,552 | 0.25% | 997,115 |
| 2011-12-08 | 2011-12-06 | 15.628 | 62,252 | -5,028 | 0.24% | 972,860 |
| 2011-12-06 | 2011-12-02 | 15.467 | 67,280 | -8,404 | 0.26% | 1,040,597 |
| 2011-12-05 | 2011-12-01 | 15.628 | 75,684 | +10,614 | 0.29% | 1,182,773 |
| 2011-12-02 | 2011-11-30 | 15.789 | 65,070 | +11,508 | 0.25% | 1,027,383 |
| 2011-12-01 | 2011-11-29 | 17.078 | 53,562 | +4,965 | 0.21% | 914,720 |
| 2011-11-30 | 2011-11-28 | 16.111 | 48,597 | +310 | 0.19% | 782,952 |
| 2011-11-29 | 2011-11-25 | 15.950 | 48,287 | -384 | 0.19% | 770,178 |
| 2011-11-28 | 2011-11-24 | 16.272 | 48,671 | +5,350 | 0.19% | 791,985 |
| 2011-11-25 | 2011-11-23 | 14.017 | 43,321 | +2,172 | 0.17% | 607,216 |
| 2011-11-23 | 2011-11-21 | 14.178 | 41,149 | -18,620 | 0.16% | 583,401 |
| 2011-11-22 | 2011-11-18 | 14.339 | 59,769 | +18,620 | 0.23% | 857,021 |
| 2011-11-21 | 2011-11-17 | 14.178 | 41,149 | -7,758 | 0.16% | 583,401 |
| 2011-11-18 | 2011-11-16 | 14.983 | 48,907 | +9,310 | 0.19% | 732,790 |
| 2011-11-17 | 2011-11-15 | 14.983 | 39,597 | -9,658 | 0.15% | 593,295 |
| 2011-11-16 | 2011-11-14 | 15.628 | 49,255 | +3,141 | 0.19% | 769,746 |
| 2011-11-10 | 2011-11-08 | 12.728 | 46,114 | +1,241 | 0.18% | 586,929 |
| 2011-10-28 | 2011-10-26 | 12.728 | 44,873 | -2,483 | 0.17% | 571,134 |
| 2011-10-26 | 2011-10-24 | 13.211 | 47,356 | +4,345 | 0.18% | 625,625 |
| 2011-10-24 | 2011-10-20 | 12.406 | 43,011 | -931 | 0.17% | 533,575 |
| 2011-10-21 | 2011-10-19 | 12.567 | 43,942 | +3,104 | 0.17% | 552,204 |
| 2011-10-20 | 2011-10-18 | 12.567 | 40,838 | -944 | 0.16% | 513,198 |
| 2011-10-19 | 2011-10-17 | 13.050 | 41,782 | -931 | 0.16% | 545,255 |
| 2011-10-17 | 2011-10-13 | 12.889 | 42,713 | +621 | 0.17% | 550,523 |
| 2011-10-13 | 2011-10-11 | 12.083 | 42,092 | +62 | 0.16% | 508,612 |
| 2011-10-11 | 2011-10-07 | 11.600 | 42,030 | -2,172 | 0.16% | 487,548 |
| 2011-10-06 | 2011-10-03 | 11.117 | 44,202 | +931 | 0.17% | 491,379 |
| 2011-10-04 | 2011-09-30 | 12.244 | 43,271 | -4,966 | 0.17% | 529,829 |
| 2011-10-03 | 2011-09-28 | 13.050 | 48,237 | -1,303 | 0.19% | 629,493 |
| 2011-09-30 | 2011-09-27 | 10.311 | 49,540 | +1,551 | 0.19% | 510,812 |
| 2011-09-28 | 2011-09-26 | 10.150 | 47,989 | +931 | 0.19% | 487,088 |
| 2011-09-27 | 2011-09-23 | 11.600 | 47,058 | -744 | 0.18% | 545,873 |
| 2011-09-23 | 2011-09-21 | 12.889 | 47,802 | -1,552 | 0.19% | 616,115 |
| 2011-09-22 | 2011-09-20 | 13.050 | 49,354 | -9,000 | 0.19% | 644,070 |
| 2011-09-15 | 2011-09-12 | 14.339 | 58,354 | -621 | 0.23% | 836,732 |
| 2011-09-14 | 2011-09-09 | 14.822 | 58,975 | -1,862 | 0.23% | 874,141 |
| 2011-09-08 | 2011-09-06 | 14.661 | 60,837 | -1,241 | 0.24% | 891,938 |
| 2011-09-05 | 2011-09-01 | 15.144 | 62,078 | -807 | 0.24% | 940,137 |
| 2011-09-02 | 2011-08-31 | 14.500 | 62,885 | -1,117 | 0.24% | 911,832 |
| 2011-09-01 | 2011-08-30 | 14.339 | 64,002 | -621 | 0.25% | 917,718 |
| 2011-08-31 | 2011-08-29 | 14.339 | 64,623 | -1,241 | 0.25% | 926,622 |
| 2011-08-26 | 2011-08-24 | 14.339 | 65,864 | -2,483 | 0.26% | 944,417 |
| 2011-08-25 | 2011-08-23 | 14.339 | 68,347 | -621 | 0.27% | 980,020 |
| 2011-08-24 | 2011-08-22 | 14.339 | 68,968 | -186 | 0.27% | 988,924 |
| 2011-07-27 | 2011-07-25 | 18.850 | 69,154 | +56 | 0.27% | 1,303,553 |
| 2011-07-19 | 2011-07-15 | 18.850 | 69,098 | +62 | 0.27% | 1,302,497 |
| 2011-06-24 | 2011-06-22 | 18.850 | 69,036 | +49 | 0.27% | 1,301,329 |
| 2011-06-23 | 2011-06-21 | 16.272 | 68,987 | -1,241 | 0.27% | 1,122,572 |
| 2011-06-22 | 2011-06-20 | 15.467 | 70,228 | -621 | 0.27% | 1,086,193 |
| 2011-06-20 | 2011-06-16 | 16.272 | 70,849 | -161 | 0.27% | 1,152,871 |
| 2011-06-17 | 2011-06-15 | 16.917 | 71,010 | -310 | 0.28% | 1,201,252 |
| 2011-06-15 | 2011-06-13 | 17.722 | 71,320 | -3,960 | 0.28% | 1,263,949 |
| 2011-06-14 | 2011-06-10 | 17.883 | 75,280 | -6,207 | 0.29% | 1,346,257 |
| 2011-06-13 | 2011-06-09 | 18.044 | 81,487 | +620 | 0.32% | 1,470,388 |
| 2011-06-10 | 2011-06-08 | 19.172 | 80,867 | -6,827 | 0.31% | 1,550,400 |
| 2011-06-08 | 2011-06-03 | 19.817 | 87,694 | +621 | 0.34% | 1,737,803 |
| 2011-06-07 | 2011-06-02 | 20.300 | 87,073 | -1,552 | 0.34% | 1,767,582 |
| 2011-06-02 | 2011-05-31 | 20.300 | 88,625 | +571 | 0.34% | 1,799,087 |
| 2011-05-31 | 2011-05-27 | 19.978 | 88,054 | +1,862 | 0.34% | 1,759,123 |
| 2011-05-30 | 2011-05-26 | 20.622 | 86,192 | -1,862 | 0.33% | 1,777,471 |
| 2011-05-26 | 2011-05-24 | 19.656 | 88,054 | -633 | 0.34% | 1,730,750 |
| 2011-05-24 | 2011-05-20 | 20.622 | 88,687 | -869 | 0.34% | 1,828,923 |
| 2011-05-23 | 2011-05-19 | 19.978 | 89,556 | +620 | 0.35% | 1,789,130 |
| 2011-05-19 | 2011-05-17 | 19.656 | 88,936 | +1,503 | 0.35% | 1,748,086 |
| 2011-05-18 | 2011-05-16 | 19.817 | 87,433 | -3,725 | 0.34% | 1,732,631 |
| 2011-05-17 | 2011-05-13 | 20.783 | 91,158 | -1,241 | 0.35% | 1,894,567 |
| 2011-05-11 | 2011-05-06 | 21.106 | 92,399 | +621 | 0.36% | 1,950,132 |
| 2011-05-06 | 2011-05-04 | 21.267 | 91,778 | +496 | 0.36% | 1,951,812 |
| 2011-05-03 | 2011-04-28 | 21.750 | 91,282 | -3,103 | 0.35% | 1,985,383 |
| 2011-04-29 | 2011-04-27 | 21.911 | 94,385 | +3,103 | 0.37% | 2,068,080 |
| 2011-04-28 | 2011-04-26 | 22.233 | 91,282 | -4,965 | 0.35% | 2,029,503 |
| 2011-04-27 | 2011-04-21 | 22.717 | 96,247 | +10,936 | 0.37% | 2,186,411 |
| 2011-04-26 | 2011-04-20 | 22.878 | 85,311 | +3,787 | 0.33% | 1,951,726 |
| 2011-04-21 | 2011-04-19 | 22.394 | 81,524 | -1,949 | 0.32% | 1,825,685 |
| 2011-04-20 | 2011-04-18 | 22.556 | 83,473 | +9,024 | 0.32% | 1,882,780 |
| 2011-04-19 | 2011-04-15 | 22.717 | 74,449 | -1,551 | 0.29% | 1,691,233 |
| 2011-04-18 | 2011-04-14 | 22.233 | 76,000 | -10,118 | 0.29% | 1,689,733 |
| 2011-04-15 | 2011-04-13 | 22.072 | 86,118 | -4,034 | 0.33% | 1,900,816 |
| 2011-04-14 | 2011-04-12 | 21.750 | 90,152 | +2,073 | 0.35% | 1,960,806 |
| 2011-04-13 | 2011-04-11 | 22.072 | 88,079 | +2,830 | 0.34% | 1,944,099 |
| 2011-04-12 | 2011-04-08 | 22.394 | 85,249 | -7,572 | 0.33% | 1,909,104 |
| 2011-04-08 | 2011-04-06 | 22.072 | 92,821 | +5,834 | 0.36% | 2,048,766 |
| 2011-04-07 | 2011-04-04 | 21.911 | 86,987 | +683 | 0.34% | 1,905,982 |
| 2011-04-06 | 2011-04-01 | 21.589 | 86,304 | -1,241 | 0.33% | 1,863,207 |
| 2011-04-04 | 2011-03-31 | 21.589 | 87,545 | +1,241 | 0.34% | 1,889,999 |
| 2011-04-01 | 2011-03-30 | 21.589 | 86,304 | +621 | 0.33% | 1,863,207 |
| 2011-03-31 | 2011-03-29 | 21.750 | 85,683 | +1,862 | 0.33% | 1,863,605 |
| 2011-03-29 | 2011-03-25 | 22.072 | 83,821 | +4,345 | 0.33% | 1,850,116 |
| 2011-03-28 | 2011-03-24 | 22.072 | 79,476 | -757 | 0.31% | 1,754,212 |
| 2011-03-24 | 2011-03-22 | 21.589 | 80,233 | +161 | 0.31% | 1,732,141 |
| 2011-03-23 | 2011-03-21 | 21.911 | 80,072 | +1,428 | 0.31% | 1,754,466 |
| 2011-03-22 | 2011-03-18 | 21.750 | 78,644 | -174 | 0.31% | 1,710,507 |
| 2011-03-17 | 2011-03-15 | 21.589 | 78,818 | +620 | 0.31% | 1,701,593 |
| 2011-03-16 | 2011-03-14 | 22.233 | 78,198 | -620 | 0.30% | 1,738,602 |
| 2011-03-15 | 2011-03-11 | 22.394 | 78,818 | +385 | 0.31% | 1,765,085 |
| 2011-03-14 | 2011-03-10 | 22.878 | 78,433 | +620 | 0.30% | 1,794,373 |
| 2011-03-11 | 2011-03-09 | 22.878 | 77,813 | +2,483 | 0.30% | 1,780,189 |
| 2011-03-10 | 2011-03-08 | 23.361 | 75,330 | +14,834 | 0.29% | 1,759,792 |
| 2011-03-08 | 2011-03-04 | 23.683 | 60,496 | +807 | 0.23% | 1,432,747 |
| 2011-03-07 | 2011-03-03 | 23.522 | 59,689 | -3,103 | 0.23% | 1,404,018 |
| 2011-03-04 | 2011-03-02 | 23.039 | 62,792 | -2,483 | 0.24% | 1,446,658 |
| 2011-03-03 | 2011-03-01 | 23.200 | 65,275 | +1,055 | 0.25% | 1,514,380 |
| 2011-03-02 | 2011-02-28 | 22.556 | 64,220 | -4,928 | 0.25% | 1,448,518 |
| 2011-03-01 | 2011-02-25 | 22.072 | 69,148 | +1,241 | 0.27% | 1,526,250 |
| 2011-02-28 | 2011-02-24 | 21.911 | 67,907 | -1,241 | 0.26% | 1,487,918 |
| 2011-02-25 | 2011-02-23 | 21.911 | 69,148 | +857 | 0.27% | 1,515,110 |
| 2011-02-24 | 2011-02-22 | 22.072 | 68,291 | -1,614 | 0.26% | 1,507,334 |
| 2011-02-23 | 2011-02-21 | 22.717 | 69,905 | +1,241 | 0.27% | 1,588,009 |
| 2011-02-22 | 2011-02-18 | 22.233 | 68,664 | -1,241 | 0.27% | 1,526,630 |
| 2011-02-21 | 2011-02-17 | 21.589 | 69,905 | -621 | 0.27% | 1,509,171 |
| 2011-02-18 | 2011-02-16 | 21.911 | 70,526 | -869 | 0.27% | 1,545,303 |
| 2011-02-17 | 2011-02-15 | 21.750 | 71,395 | -347 | 0.28% | 1,552,841 |
| 2011-02-15 | 2011-02-11 | 21.911 | 71,742 | -62 | 0.28% | 1,571,947 |
| 2011-02-14 | 2011-02-10 | 21.911 | 71,804 | +583 | 0.28% | 1,573,305 |
| 2011-02-11 | 2011-02-09 | 21.911 | 71,221 | -7,870 | 0.28% | 1,560,531 |
| 2011-02-10 | 2011-02-08 | 22.233 | 79,091 | -621 | 0.31% | 1,758,457 |
| 2011-02-09 | 2011-02-07 | 22.394 | 79,712 | +1,303 | 0.31% | 1,785,106 |
| 2011-02-08 | 2011-02-02 | 23.039 | 78,409 | +2,030 | 0.31% | 1,806,456 |
| 2011-02-07 | 2011-01-31 | 22.072 | 76,379 | +2,793 | 0.30% | 1,685,854 |
| 2011-01-31 | 2011-01-27 | 22.717 | 73,586 | +2,086 | 0.31% | 1,671,629 |
| 2011-01-28 | 2011-01-26 | 22.717 | 71,500 | -11,545 | 0.30% | 1,624,242 |
| 2011-01-27 | 2011-01-25 | 23.039 | 83,045 | -1,366 | 0.35% | 1,913,265 |
| 2011-01-26 | 2011-01-24 | 22.878 | 84,411 | -3,960 | 0.35% | 1,931,136 |
| 2011-01-25 | 2011-01-21 | 23.522 | 88,371 | +19,341 | 0.37% | 2,078,682 |
| 2011-01-24 | 2011-01-20 | 24.972 | 69,030 | +4,159 | 0.29% | 1,723,832 |
| 2011-01-21 | 2011-01-19 | 24.811 | 64,871 | +3,935 | 0.27% | 1,609,522 |
| 2011-01-20 | 2011-01-18 | 23.522 | 60,936 | -4,457 | 0.25% | 1,433,350 |
| 2011-01-19 | 2011-01-17 | 22.717 | 65,393 | -1,862 | 0.27% | 1,485,511 |
| 2011-01-18 | 2011-01-14 | 22.878 | 67,255 | +2,793 | 0.28% | 1,538,645 |
| 2011-01-17 | 2011-01-13 | 22.878 | 64,462 | +2,483 | 0.27% | 1,474,747 |
| 2011-01-14 | 2011-01-12 | 23.200 | 61,979 | -3,103 | 0.26% | 1,437,913 |
| 2011-01-13 | 2011-01-11 | 24.328 | 65,082 | -3,104 | 0.27% | 1,583,300 |
| 2011-01-12 | 2011-01-10 | 22.878 | 68,186 | +124 | 0.28% | 1,559,944 |
| 2011-01-11 | 2011-01-07 | 22.717 | 68,062 | -1,825 | 0.28% | 1,546,142 |
| 2011-01-10 | 2011-01-06 | 22.556 | 69,887 | +621 | 0.29% | 1,576,340 |
| 2011-01-07 | 2011-01-05 | 23.039 | 69,266 | +1,800 | 0.29% | 1,595,812 |
| 2011-01-06 | 2011-01-04 | 23.361 | 67,466 | -9,745 | 0.28% | 1,576,081 |
| 2011-01-05 | 2011-01-03 | 22.233 | 77,211 | +931 | 0.32% | 1,716,658 |
| 2011-01-03 | 2010-12-29 | 21.589 | 76,280 | -620 | 0.32% | 1,646,800 |
| 2010-12-30 | 2010-12-28 | 21.106 | 76,900 | +682 | 0.32% | 1,623,017 |
| 2010-12-29 | 2010-12-24 | 21.428 | 76,218 | -4,344 | 0.32% | 1,633,182 |
| 2010-12-23 | 2010-12-21 | 21.750 | 80,562 | +2,482 | 0.34% | 1,752,223 |
| 2010-12-22 | 2010-12-20 | 21.428 | 78,080 | -3,724 | 0.33% | 1,673,081 |
| 2010-12-21 | 2010-12-17 | 22.233 | 81,804 | -620 | 0.34% | 1,818,776 |
| 2010-12-20 | 2010-12-16 | 22.072 | 82,424 | +931 | 0.34% | 1,819,281 |
| 2010-12-17 | 2010-12-15 | 22.394 | 81,493 | -311 | 0.34% | 1,824,990 |
| 2010-12-16 | 2010-12-14 | 22.556 | 81,804 | +2,173 | 0.34% | 1,845,135 |
| 2010-12-15 | 2010-12-13 | 22.072 | 79,631 | -2,545 | 0.34% | 1,757,633 |
| 2010-12-14 | 2010-12-10 | 22.072 | 82,176 | +1,862 | 0.35% | 1,813,807 |
| 2010-12-13 | 2010-12-09 | 22.233 | 80,314 | +6,207 | 0.34% | 1,785,648 |
| 2010-12-10 | 2010-12-08 | 22.394 | 74,107 | -311 | 0.31% | 1,659,585 |
| 2010-12-09 | 2010-12-07 | 22.394 | 74,418 | +1,242 | 0.32% | 1,666,550 |
| 2010-12-08 | 2010-12-06 | 22.233 | 73,176 | +3,103 | 0.31% | 1,626,946 |
| 2010-12-07 | 2010-12-03 | 23.039 | 70,073 | -819 | 0.30% | 1,614,404 |
| 2010-12-06 | 2010-12-02 | 23.522 | 70,892 | +3,165 | 0.30% | 1,667,537 |
| 2010-12-03 | 2010-12-01 | 23.361 | 67,727 | +3,352 | 0.29% | 1,582,178 |
| 2010-12-02 | 2010-11-30 | 23.522 | 64,375 | -9,608 | 0.27% | 1,514,243 |
| 2010-12-01 | 2010-11-29 | 25.456 | 73,983 | -5,971 | 0.31% | 1,883,278 |
| 2010-11-30 | 2010-11-26 | 24.650 | 79,954 | +10,241 | 0.34% | 1,970,866 |
| 2010-11-24 | 2010-11-22 | 22.556 | 69,713 | -620 | 0.30% | 1,572,415 |
| 2010-11-23 | 2010-11-19 | 22.556 | 70,333 | +1,241 | 0.30% | 1,586,400 |
| 2010-11-22 | 2010-11-18 | 22.072 | 69,092 | -621 | 0.29% | 1,525,014 |
| 2010-11-19 | 2010-11-17 | 21.750 | 69,713 | -620 | 0.30% | 1,516,258 |
| 2010-11-18 | 2010-11-16 | 22.233 | 70,333 | -1,863 | 0.30% | 1,563,737 |
| 2010-11-17 | 2010-11-15 | 22.556 | 72,196 | -3,724 | 0.31% | 1,628,421 |
| 2010-11-16 | 2010-11-12 | 22.878 | 75,920 | -620 | 0.32% | 1,736,881 |
| 2010-11-12 | 2010-11-10 | 23.039 | 76,540 | -447 | 0.32% | 1,763,397 |
| 2010-11-11 | 2010-11-09 | 23.361 | 76,987 | -37 | 0.33% | 1,798,502 |
| 2010-11-10 | 2010-11-08 | 23.844 | 77,024 | +1,862 | 0.33% | 1,836,594 |
| 2010-11-09 | 2010-11-05 | 23.683 | 75,162 | +1,117 | 0.32% | 1,780,087 |
| 2010-11-05 | 2010-11-03 | 23.683 | 74,045 | +4,506 | 0.31% | 1,753,632 |
| 2010-11-04 | 2010-11-02 | 23.522 | 69,539 | +10,378 | 0.29% | 1,635,712 |
| 2010-11-03 | 2010-11-01 | 23.200 | 59,161 | +1,068 | 0.25% | 1,372,535 |
| 2010-11-01 | 2010-10-28 | 23.683 | 58,093 | +3,724 | 0.25% | 1,375,836 |
| 2010-10-29 | 2010-10-27 | 22.556 | 54,369 | -1,180 | 0.23% | 1,226,323 |
| 2010-10-28 | 2010-10-26 | 22.878 | 55,549 | +621 | 0.24% | 1,270,838 |
| 2010-10-27 | 2010-10-25 | 23.361 | 54,928 | -621 | 0.23% | 1,283,179 |
| 2010-10-26 | 2010-10-22 | 23.522 | 55,549 | -1,390 | 0.24% | 1,306,636 |
| 2010-10-25 | 2010-10-21 | 23.844 | 56,939 | -7,945 | 0.24% | 1,357,679 |
| 2010-10-22 | 2010-10-20 | 21.428 | 64,884 | +1,242 | 0.27% | 1,390,320 |
| 2010-10-20 | 2010-10-18 | 22.072 | 63,642 | -21,563 | 0.27% | 1,404,720 |
| 2010-10-19 | 2010-10-15 | 21.589 | 85,205 | +24,169 | 0.36% | 1,839,481 |
| 2010-10-18 | 2010-10-14 | 22.878 | 61,036 | +4,966 | 0.26% | 1,396,368 |
| 2010-10-14 | 2010-10-12 | 24.167 | 56,070 | -12,588 | 0.24% | 1,355,025 |
| 2010-10-13 | 2010-10-11 | 24.811 | 68,658 | +14,140 | 0.29% | 1,703,481 |
| 2010-10-12 | 2010-10-08 | 24.489 | 54,518 | -3,265 | 0.23% | 1,335,085 |
| 2010-10-11 | 2010-10-07 | 24.811 | 57,783 | -745 | 0.24% | 1,433,660 |
| 2010-10-08 | 2010-10-06 | 25.294 | 58,528 | +15,641 | 0.25% | 1,480,433 |
| 2010-10-07 | 2010-10-05 | 26.261 | 42,887 | +1,478 | 0.18% | 1,126,260 |
| 2010-10-06 | 2010-10-04 | 27.389 | 41,409 | +7,200 | 0.18% | 1,134,146 |
| 2010-10-05 | 2010-09-30 | 24.811 | 34,209 | +62 | 0.14% | 848,763 |
| 2010-10-04 | 2010-09-29 | 25.617 | 34,147 | +956 | 0.14% | 874,732 |
| 2010-09-30 | 2010-09-28 | 24.167 | 33,191 | -6,853 | 0.14% | 802,116 |
| 2010-09-29 | 2010-09-27 | 25.456 | 40,044 | +6,455 | 0.17% | 1,019,342 |
| 2010-09-28 | 2010-09-24 | 24.972 | 33,589 | +62 | 0.14% | 838,792 |
| 2010-09-27 | 2010-09-22 | 24.972 | 33,527 | +112 | 0.14% | 837,244 |
| 2010-09-24 | 2010-09-21 | 25.939 | 33,415 | +6,033 | 0.14% | 866,748 |
| 2010-09-22 | 2010-09-20 | 23.200 | 27,382 | -14,722 | 0.12% | 635,262 |
| 2010-09-21 | 2010-09-17 | 28.517 | 42,104 | +2,644 | 0.18% | 1,200,666 |
| 2010-09-20 | 2010-09-16 | 28.033 | 39,460 | +6,641 | 0.17% | 1,106,195 |
| 2010-09-16 | 2010-09-14 | 13.211 | 32,819 | +2,247 | 0.14% | 433,575 |
| 2010-09-14 | 2010-09-10 | 12.728 | 30,572 | -2,619 | 0.13% | 389,114 |
| 2010-09-13 | 2010-09-09 | 12.728 | 33,191 | -2,707 | 0.14% | 422,448 |
| 2010-09-10 | 2010-09-08 | 12.728 | 35,898 | -8,478 | 0.15% | 456,902 |
| 2010-09-09 | 2010-09-07 | 12.728 | 44,376 | +2,346 | 0.19% | 564,808 |
| 2010-09-08 | 2010-09-06 | 12.889 | 42,030 | +1,862 | 0.18% | 541,720 |
| 2010-09-07 | 2010-09-03 | 13.211 | 40,168 | +14,872 | 0.17% | 530,664 |
| 2010-08-31 | 2010-08-27 | 12.567 | 25,296 | +1,825 | 0.11% | 317,886 |
| 2010-08-25 | 2010-08-23 | 12.728 | 23,471 | +3,724 | 0.10% | 298,734 |
| 2010-08-24 | 2010-08-20 | 12.728 | 19,747 | +1,278 | 0.08% | 251,335 |
| 2010-08-23 | 2010-08-19 | 12.889 | 18,469 | -620 | 0.08% | 238,045 |
| 2010-08-20 | 2010-08-18 | 12.889 | 19,089 | +3,053 | 0.08% | 246,036 |
| 2010-08-18 | 2010-08-16 | 12.889 | 16,036 | +38 | 0.07% | 206,686 |
| 2010-08-16 | 2010-08-12 | 13.372 | 15,998 | +1,589 | 0.07% | 213,929 |
| 2010-08-13 | 2010-08-11 | 13.211 | 14,409 | +4,034 | 0.06% | 190,359 |
| 2010-08-12 | 2010-08-10 | 13.372 | 10,375 | +273 | 0.04% | 138,737 |
| 2010-08-11 | 2010-08-09 | 13.533 | 10,102 | +13 | 0.04% | 136,714 |
| 2010-08-09 | 2010-08-05 | 13.050 | 10,089 | -1,552 | 0.04% | 131,661 |
| 2010-08-06 | 2010-08-04 | 12.889 | 11,641 | +2,172 | 0.05% | 150,040 |
| 2010-08-05 | 2010-08-03 | 13.211 | 9,469 | +1,242 | 0.04% | 125,096 |
| 2010-08-02 | 2010-07-29 | 13.533 | 8,227 | -15,517 | 0.03% | 111,339 |
| 2010-07-28 | 2010-07-26 | 13.211 | 23,744 | +620 | 0.10% | 313,685 |
| 2010-07-26 | 2010-07-22 | 13.856 | 23,124 | -1,862 | 0.10% | 320,396 |
| 2010-07-20 | 2010-07-16 | 15.144 | 24,986 | -208 | 0.11% | 378,399 |
| 2010-07-16 | 2010-07-14 | 14.661 | 25,194 | +2,173 | 0.11% | 369,372 |
| 2010-07-15 | 2010-07-13 | 15.144 | 23,021 | +620 | 0.10% | 348,640 |
| 2010-06-23 | 2010-06-21 | 16.917 | 22,401 | -2,706 | 0.09% | 378,950 |
| 2010-06-22 | 2010-06-18 | 17.400 | 25,107 | +2,706 | 0.11% | 436,862 |
| 2010-06-09 | 2010-06-07 | 15.467 | 22,401 | +2,173 | 0.09% | 346,469 |
| 2010-06-01 | 2010-05-28 | 15.950 | 20,228 | +620 | 0.09% | 322,637 |
| 2010-05-25 | 2010-05-20 | 16.433 | 19,608 | +1,242 | 0.08% | 322,225 |
| 2010-05-24 | 2010-05-19 | 17.561 | 18,366 | +3,103 | 0.08% | 322,527 |
| 2010-05-14 | 2010-05-12 | 18.206 | 15,263 | -13,345 | 0.06% | 277,871 |
| 2010-05-13 | 2010-05-11 | 19.978 | 28,608 | -360 | 0.12% | 571,524 |
| 2010-05-12 | 2010-05-10 | 19.817 | 28,968 | +931 | 0.12% | 574,049 |
| 2010-05-10 | 2010-05-06 | 19.656 | 28,037 | +50 | 0.12% | 551,083 |
| 2010-05-07 | 2010-05-05 | 20.944 | 27,987 | -285 | 0.12% | 586,172 |
| 2010-05-05 | 2010-05-03 | 22.556 | 28,272 | -1,502 | 0.12% | 637,691 |
| 2010-05-04 | 2010-04-30 | 22.878 | 29,774 | -1,043 | 0.13% | 681,163 |
| 2010-05-03 | 2010-04-29 | 22.072 | 30,817 | -1,875 | 0.13% | 680,200 |
| 2010-04-30 | 2010-04-28 | 22.233 | 32,692 | +3,998 | 0.14% | 726,852 |
| 2010-04-23 | 2010-04-21 | 23.361 | 28,694 | +99 | 0.12% | 670,324 |
| 2010-04-22 | 2010-04-20 | 23.200 | 28,595 | +943 | 0.12% | 663,404 |
| 2010-04-21 | 2010-04-19 | 23.039 | 27,652 | -620 | 0.12% | 637,071 |
| 2010-04-20 | 2010-04-16 | 24.167 | 28,272 | -1,440 | 0.12% | 683,240 |
| 2010-04-19 | 2010-04-15 | 24.489 | 29,712 | +2,147 | 0.13% | 727,614 |
| 2010-04-16 | 2010-04-14 | 25.294 | 27,565 | -2,445 | 0.12% | 697,241 |
| 2010-04-14 | 2010-04-12 | 22.556 | 30,010 | +782 | 0.13% | 676,892 |
| 2010-04-12 | 2010-04-08 | 21.911 | 29,228 | -1,900 | 0.12% | 640,418 |
| 2010-04-09 | 2010-04-07 | 22.394 | 31,128 | +4,755 | 0.13% | 697,094 |
| 2010-04-08 | 2010-04-01 | 23.200 | 26,373 | -1,862 | 0.11% | 611,854 |
| 2010-04-07 | 2010-03-31 | 23.361 | 28,235 | +1,862 | 0.12% | 659,601 |
| 2010-03-30 | 2010-03-26 | 24.167 | 26,373 | +621 | 0.11% | 637,347 |
| 2010-03-29 | 2010-03-25 | 24.167 | 25,752 | +1,241 | 0.11% | 622,340 |
| 2010-03-25 | 2010-03-23 | 25.133 | 24,511 | +1,241 | 0.10% | 616,043 |
| 2010-03-19 | 2010-03-17 | 25.778 | 23,270 | +621 | 0.10% | 599,849 |
| 2010-03-18 | 2010-03-16 | 25.294 | 22,649 | +1,775 | 0.10% | 572,894 |
| 2010-03-17 | 2010-03-15 | 25.294 | 20,874 | +745 | 0.09% | 527,996 |
| 2010-03-12 | 2010-03-10 | 25.939 | 20,129 | -310 | 0.09% | 522,124 |
| 2010-03-11 | 2010-03-09 | 26.100 | 20,439 | +2,116 | 0.09% | 533,458 |
| 2010-03-10 | 2010-03-08 | 25.939 | 18,323 | +621 | 0.08% | 475,278 |
| 2010-03-09 | 2010-03-05 | 25.778 | 17,702 | +310 | 0.07% | 456,318 |
| 2010-02-25 | 2010-02-23 | 26.261 | 17,392 | -1,254 | 0.07% | 456,733 |
| 2010-02-24 | 2010-02-22 | 26.744 | 18,646 | +932 | 0.08% | 498,677 |
| 2010-02-19 | 2010-02-17 | 26.583 | 17,714 | -20,632 | 0.07% | 470,897 |
| 2010-02-18 | 2010-02-12 | 26.583 | 38,346 | +20,632 | 0.16% | 1,019,364 |
| 2010-02-17 | 2010-02-11 | 27.067 | 17,714 | +1,737 | 0.07% | 479,459 |
| 2010-02-03 | 2010-02-01 | 27.872 | 15,977 | -1,638 | 0.07% | 445,314 |
| 2010-02-01 | 2010-01-28 | 27.872 | 17,615 | +2,346 | 0.07% | 490,969 |
| 2010-01-29 | 2010-01-27 | 27.711 | 15,269 | +25 | 0.06% | 423,121 |
| 2010-01-28 | 2010-01-26 | 27.711 | 15,244 | +931 | 0.06% | 422,428 |
| 2010-01-27 | 2010-01-25 | 28.839 | 14,313 | -1,068 | 0.06% | 412,771 |
| 2010-01-19 | 2010-01-15 | 31.739 | 15,381 | +1,552 | 0.07% | 488,176 |
| 2010-01-07 | 2010-01-05 | 31.739 | 13,829 | +360 | 0.06% | 438,917 |
| 2009-12-28 | 2009-12-22 | 31.739 | 13,469 | +1,254 | 0.06% | 427,491 |
| 2009-12-22 | 2009-12-18 | 30.772 | 12,215 | +1,241 | 0.05% | 375,883 |
| 2009-12-11 | 2009-12-09 | 33.189 | 10,974 | -620 | 0.05% | 364,215 |
| 2009-12-10 | 2009-12-08 | 33.833 | 11,594 | -1,242 | 0.05% | 392,264 |
| 2009-12-07 | 2009-12-03 | 32.383 | 12,836 | +1,242 | 0.05% | 415,672 |
| 2009-12-04 | 2009-12-02 | 32.544 | 11,594 | -1,242 | 0.05% | 377,320 |
| 2009-12-03 | 2009-12-01 | 30.450 | 12,836 | +1,242 | 0.05% | 390,856 |
| 2009-12-01 | 2009-11-27 | 33.028 | 11,594 | -373 | 0.05% | 382,924 |
| 2009-11-30 | 2009-11-26 | 35.444 | 11,967 | +745 | 0.05% | 424,164 |
| 2009-11-27 | 2009-11-25 | 36.089 | 11,222 | -2,793 | 0.05% | 404,990 |
| 2009-11-18 | 2009-11-16 | 35.444 | 14,015 | +1,142 | 0.06% | 496,754 |
| 2009-11-16 | 2009-11-12 | 35.122 | 12,873 | -745 | 0.05% | 452,128 |
| 2009-11-13 | 2009-11-11 | 35.928 | 13,618 | -372 | 0.06% | 489,264 |
| 2009-11-03 | 2009-10-30 | 33.994 | 13,990 | +620 | 0.06% | 475,582 |
| 2009-10-30 | 2009-10-28 | 34.961 | 13,370 | +373 | 0.06% | 467,430 |
| 2009-10-19 | 2009-10-15 | 34.800 | 12,997 | -621 | 0.06% | 452,296 |
| 2009-10-14 | 2009-10-12 | 36.089 | 13,618 | +621 | 0.06% | 491,458 |
| 2009-10-13 | 2009-10-09 | 37.378 | 12,997 | -621 | 0.06% | 485,799 |
| 2009-10-06 | 2009-10-02 | 36.411 | 13,618 | +931 | 0.06% | 495,847 |
| 2009-10-05 | 2009-09-30 | 36.572 | 12,687 | -310 | 0.05% | 463,992 |
| 2009-10-02 | 2009-09-29 | 36.411 | 12,997 | +372 | 0.06% | 473,235 |
| 2009-09-30 | 2009-09-28 | 36.089 | 12,625 | +248 | 0.05% | 455,622 |
| 2009-09-23 | 2009-09-21 | 39.633 | 12,377 | -1,080 | 0.05% | 490,542 |
| 2009-09-21 | 2009-09-17 | 38.667 | 13,457 | +149 | 0.06% | 520,337 |
| 2009-09-18 | 2009-09-16 | 39.150 | 13,308 | +2,173 | 0.06% | 521,008 |
| 2009-09-17 | 2009-09-15 | 38.506 | 11,135 | -621 | 0.05% | 428,759 |
| 2009-09-16 | 2009-09-14 | 38.667 | 11,756 | +1,055 | 0.05% | 454,565 |
| 2009-09-15 | 2009-09-11 | 39.150 | 10,701 | +621 | 0.05% | 418,944 |
| 2009-09-11 | 2009-09-09 | 41.083 | 10,080 | -2,657 | 0.04% | 414,120 |
| 2009-09-08 | 2009-09-04 | 38.183 | 12,737 | -1,862 | 0.05% | 486,341 |
| 2009-09-07 | 2009-09-03 | 38.183 | 14,599 | -447 | 0.06% | 557,438 |
| 2009-09-04 | 2009-09-02 | 35.767 | 15,046 | -620 | 0.06% | 538,145 |
| 2009-09-02 | 2009-08-31 | 34.961 | 15,666 | +620 | 0.07% | 547,701 |
| 2009-09-01 | 2009-08-28 | 36.411 | 15,046 | +212 | 0.06% | 547,842 |
| 2009-08-31 | 2009-08-27 | 37.056 | 14,834 | +1,862 | 0.06% | 549,682 |
| 2009-08-28 | 2009-08-26 | 38.506 | 12,972 | -869 | 0.05% | 499,494 |
| 2009-08-27 | 2009-08-25 | 39.956 | 13,841 | -621 | 0.06% | 553,025 |
| 2009-08-25 | 2009-08-21 | 36.572 | 14,462 | -844 | 0.06% | 528,907 |
| 2009-08-24 | 2009-08-20 | 36.089 | 15,306 | +620 | 0.06% | 552,377 |
| 2009-08-21 | 2009-08-19 | 35.928 | 14,686 | -16,125 | 0.06% | 527,635 |
| 2009-08-20 | 2009-08-18 | 33.994 | 30,811 | +8,590 | 0.13% | 1,047,403 |
| 2009-08-19 | 2009-08-17 | 34.961 | 22,221 | -4,853 | 0.09% | 776,871 |
| 2009-08-18 | 2009-08-14 | 36.089 | 27,074 | -32,512 | 0.11% | 977,071 |
| 2009-08-17 | 2009-08-13 | 36.572 | 59,586 | -8,193 | 0.25% | 2,179,192 |
| 2009-08-14 | 2009-08-12 | 34.961 | 67,779 | -5,214 | 0.29% | 2,369,629 |
| 2009-08-13 | 2009-08-11 | 35.767 | 72,993 | +36,856 | 0.31% | 2,610,716 |
| 2009-08-12 | 2009-08-10 | 37.378 | 36,137 | +23,165 | 0.15% | 1,350,721 |
| 2009-08-11 | 2009-08-07 | 38.022 | 12,972 | +1,576 | 0.05% | 493,224 |
| 2009-08-07 | 2009-08-05 | 39.794 | 11,396 | +373 | 0.05% | 453,497 |
| 2009-08-05 | 2009-08-03 | 39.956 | 11,023 | +620 | 0.05% | 440,430 |
| 2009-08-03 | 2009-07-30 | 40.117 | 10,403 | -1,862 | 0.04% | 417,334 |
| 2009-07-31 | 2009-07-29 | 39.956 | 12,265 | +311 | 0.05% | 490,055 |
| 2009-07-30 | 2009-07-28 | 41.083 | 11,954 | +1,241 | 0.05% | 491,110 |
| 2009-07-29 | 2009-07-27 | 41.083 | 10,713 | -621 | 0.05% | 440,126 |
| 2009-07-27 | 2009-07-23 | 41.889 | 11,334 | +62 | 0.05% | 474,769 |
| 2009-07-24 | 2009-07-22 | 41.889 | 11,272 | +1,428 | 0.05% | 472,172 |
| 2009-07-23 | 2009-07-21 | 44.306 | 9,844 | +434 | 0.04% | 436,144 |
| 2009-07-22 | 2009-07-20 | 45.111 | 9,410 | -15,765 | 0.04% | 424,496 |
| 2009-07-21 | 2009-07-17 | 43.500 | 25,175 | +5,723 | 0.11% | 1,095,112 |
| 2009-07-20 | 2009-07-16 | 43.500 | 19,452 | +9,546 | 0.08% | 846,162 |
| 2009-07-17 | 2009-07-15 | 44.306 | 9,906 | -1,353 | 0.04% | 438,891 |
| 2009-07-16 | 2009-07-14 | 39.633 | 11,259 | -273 | 0.05% | 446,232 |
| 2009-07-15 | 2009-07-13 | 40.278 | 11,532 | -162 | 0.05% | 464,483 |
| 2009-07-14 | 2009-07-10 | 41.083 | 11,694 | -310 | 0.05% | 480,428 |
| 2009-07-13 | 2009-07-09 | 41.889 | 12,004 | -248 | 0.05% | 502,834 |
| 2009-07-10 | 2009-07-08 | 40.278 | 12,252 | +670 | 0.05% | 493,483 |
| 2009-07-06 | 2009-07-02 | 39.150 | 11,582 | -931 | 0.05% | 453,435 |
| 2009-07-03 | 2009-06-30 | 39.472 | 12,513 | -881 | 0.06% | 493,916 |
| 2009-07-02 | 2009-06-29 | 40.278 | 13,394 | -1,987 | 0.06% | 539,481 |
| 2009-06-30 | 2009-06-26 | 40.278 | 15,381 | -124 | 0.07% | 619,512 |
| 2009-06-29 | 2009-06-25 | 40.278 | 15,505 | +1,242 | 0.07% | 624,507 |
| 2009-06-26 | 2009-06-24 | 40.278 | 14,263 | +2,594 | 0.06% | 574,482 |
| 2009-06-25 | 2009-06-23 | 41.889 | 11,669 | -385 | 0.05% | 488,801 |
| 2009-06-24 | 2009-06-22 | 41.889 | 12,054 | +1,490 | 0.05% | 504,929 |
| 2009-06-23 | 2009-06-19 | 42.694 | 10,564 | -1,266 | 0.05% | 451,024 |
| 2009-06-22 | 2009-06-18 | 43.500 | 11,830 | -2,533 | 0.05% | 514,605 |
| 2009-06-19 | 2009-06-17 | 43.500 | 14,363 | +1,651 | 0.06% | 624,790 |
| 2009-06-18 | 2009-06-16 | 41.889 | 12,712 | -2,172 | 0.06% | 532,492 |
| 2009-06-17 | 2009-06-15 | 42.694 | 14,884 | +323 | 0.07% | 635,464 |
| 2009-06-15 | 2009-06-11 | 45.917 | 14,561 | -2,607 | 0.06% | 668,593 |
| 2009-06-12 | 2009-06-10 | 46.722 | 17,168 | +4,034 | 0.08% | 802,127 |
| 2009-06-11 | 2009-06-09 | 46.722 | 13,134 | -534 | 0.06% | 613,650 |
| 2009-06-10 | 2009-06-08 | 47.528 | 13,668 | +1,304 | 0.06% | 649,610 |
| 2009-06-08 | 2009-06-04 | 45.111 | 12,364 | -1,440 | 0.05% | 557,754 |
| 2009-06-05 | 2009-06-03 | 43.500 | 13,804 | +1,899 | 0.06% | 600,474 |
| 2009-06-04 | 2009-06-02 | 45.111 | 11,905 | +2,446 | 0.05% | 537,048 |
| 2009-06-03 | 2009-06-01 | 45.111 | 9,459 | -1,552 | 0.04% | 426,706 |
| 2009-06-02 | 2009-05-29 | 43.500 | 11,011 | +186 | 0.05% | 478,978 |
| 2009-06-01 | 2009-05-27 | 41.889 | 10,825 | +335 | 0.05% | 453,447 |
| 2009-05-29 | 2009-05-26 | 40.117 | 10,490 | +187 | 0.05% | 420,824 |
| 2009-05-27 | 2009-05-25 | 41.083 | 10,303 | +2,520 | 0.05% | 423,282 |
| 2009-05-26 | 2009-05-22 | 38.828 | 7,783 | -1,366 | 0.03% | 302,197 |
| 2009-05-25 | 2009-05-21 | 41.083 | 9,149 | -3,389 | 0.04% | 375,871 |
| 2009-05-22 | 2009-05-20 | 41.889 | 12,538 | +1,924 | 0.08% | 525,203 |
| 2009-05-21 | 2009-05-19 | 44.306 | 10,614 | -25,721 | 0.06% | 470,259 |
| 2009-05-20 | 2009-05-18 | 40.117 | 36,335 | +19,552 | 0.22% | 1,457,639 |
| 2009-05-19 | 2009-05-15 | 38.667 | 16,783 | +9,124 | 0.10% | 648,943 |
| 2009-05-18 | 2009-05-14 | 35.444 | 7,659 | -3,724 | 0.05% | 271,469 |
| 2009-05-15 | 2009-05-13 | 36.411 | 11,383 | +620 | 0.07% | 414,468 |
| 2009-05-14 | 2009-05-12 | 36.894 | 10,763 | +3,824 | 0.07% | 397,095 |
| 2009-05-13 | 2009-05-11 | 32.867 | 6,939 | -3,787 | 0.04% | 228,062 |
| 2009-05-12 | 2009-05-08 | 32.867 | 10,726 | -3,103 | 0.06% | 352,528 |
| 2009-05-11 | 2009-05-07 | 32.061 | 13,829 | +6,902 | 0.08% | 443,373 |
| 2009-05-08 | 2009-05-06 | 33.672 | 6,927 | +621 | 0.04% | 233,247 |
| 2009-05-07 | 2009-05-05 | 30.450 | 6,306 | -1,862 | 0.04% | 192,018 |
| 2009-05-06 | 2009-05-04 | 30.289 | 8,168 | +1,862 | 0.05% | 247,400 |
| 2009-05-05 | 2009-04-30 | 29.161 | 6,306 | -3,488 | 0.04% | 183,890 |
| 2009-05-04 | 2009-04-29 | 28.194 | 9,794 | +3,488 | 0.06% | 276,136 |
| 2009-04-29 | 2009-04-27 | 29.000 | 6,306 | -931 | 0.04% | 182,874 |
| 2009-04-28 | 2009-04-24 | 32.383 | 7,237 | -2,669 | 0.04% | 234,358 |
| 2009-04-27 | 2009-04-23 | 31.094 | 9,906 | -1,676 | 0.06% | 308,022 |
| 2009-04-24 | 2009-04-22 | 31.417 | 11,582 | +2,172 | 0.07% | 363,868 |
| 2009-04-22 | 2009-04-20 | 29.806 | 9,410 | +249 | 0.06% | 280,470 |
| 2009-04-21 | 2009-04-17 | 29.322 | 9,161 | -2,483 | 0.06% | 268,621 |
| 2009-04-20 | 2009-04-16 | 28.678 | 11,644 | +3,103 | 0.07% | 333,924 |
| 2009-04-17 | 2009-04-15 | 29.483 | 8,541 | -620 | 0.05% | 251,817 |
| 2009-04-16 | 2009-04-14 | 27.872 | 9,161 | +434 | 0.06% | 255,337 |
| 2009-04-15 | 2009-04-09 | 28.194 | 8,727 | -1,080 | 0.05% | 246,053 |
| 2009-04-08 | 2009-04-06 | 27.872 | 9,807 | -124 | 0.06% | 273,343 |
| 2009-04-07 | 2009-04-03 | 27.872 | 9,931 | +348 | 0.06% | 276,799 |
| 2009-04-06 | 2009-04-02 | 28.194 | 9,583 | +1,241 | 0.06% | 270,187 |
| 2009-03-31 | 2009-03-27 | 27.228 | 8,342 | +732 | 0.05% | 227,134 |
| 2009-03-30 | 2009-03-26 | 28.033 | 7,610 | +621 | 0.05% | 213,334 |
| 2009-03-27 | 2009-03-25 | 27.872 | 6,989 | +621 | 0.04% | 194,799 |
| 2009-03-26 | 2009-03-24 | 29.644 | 6,368 | -720 | 0.04% | 188,776 |
| 2009-03-25 | 2009-03-23 | 30.611 | 7,088 | -75 | 0.04% | 216,972 |
| 2009-03-24 | 2009-03-20 | 25.456 | 7,163 | +621 | 0.04% | 182,338 |
| 2009-03-17 | 2009-03-13 | 25.939 | 6,542 | +99 | 0.04% | 169,692 |
| 2009-03-12 | 2009-03-10 | 24.167 | 6,443 | -62 | 0.04% | 155,706 |
| 2009-03-04 | 2009-03-02 | 28.356 | 6,505 | -621 | 0.04% | 184,453 |
| 2009-02-26 | 2009-02-24 | 30.289 | 7,126 | -931 | 0.04% | 215,839 |
| 2009-02-24 | 2009-02-20 | 31.256 | 8,057 | +1,242 | 0.05% | 251,826 |
| 2009-02-23 | 2009-02-19 | 30.450 | 6,815 | +310 | 0.04% | 207,517 |
| 2009-02-16 | 2009-02-12 | 30.772 | 6,505 | -596 | 0.04% | 200,173 |
| 2009-02-13 | 2009-02-11 | 31.417 | 7,101 | -211 | 0.04% | 223,090 |
| 2009-02-12 | 2009-02-10 | 31.900 | 7,312 | +186 | 0.04% | 233,253 |
| 2009-02-11 | 2009-02-09 | 31.256 | 7,126 | +249 | 0.04% | 222,727 |
| 2009-02-09 | 2009-02-05 | 30.289 | 6,877 | +658 | 0.04% | 208,297 |
| 2009-01-20 | 2009-01-16 | 32.061 | 6,219 | -497 | 0.04% | 199,388 |
| 2009-01-19 | 2009-01-15 | 30.772 | 6,716 | -608 | 0.04% | 206,666 |
| 2009-01-16 | 2009-01-14 | 31.739 | 7,324 | -124 | 0.04% | 232,456 |
| 2009-01-15 | 2009-01-13 | 31.739 | 7,448 | -50 | 0.05% | 236,391 |
| 2009-01-14 | 2009-01-12 | 31.739 | 7,498 | +87 | 0.05% | 237,978 |
| 2009-01-12 | 2009-01-08 | 35.767 | 7,411 | -2,955 | 0.04% | 265,067 |
| 2009-01-09 | 2009-01-07 | 37.861 | 10,366 | +1,242 | 0.06% | 392,468 |
| 2009-01-08 | 2009-01-06 | 37.539 | 9,124 | -9,522 | 0.06% | 342,505 |
| 2009-01-07 | 2009-01-05 | 37.700 | 18,646 | +10,875 | 0.11% | 702,954 |
| 2009-01-05 | 2008-12-31 | 34.317 | 7,771 | -5,946 | 0.05% | 266,675 |
| 2009-01-02 | 2008-12-29 | 35.283 | 13,717 | -1,713 | 0.08% | 483,981 |
| 2008-12-30 | 2008-12-24 | 34.529 | 15,430 | +1,476 | 0.09% | 532,789 |
| 2008-12-29 | 2008-12-22 | 37.696 | 13,954 | +2,573 | 0.08% | 526,008 |
| 2008-12-23 | 2008-12-19 | 30.157 | 11,381 | +2,043 | 0.06% | 343,213 |
| 2008-12-22 | 2008-12-18 | 31.514 | 9,338 | -66 | 0.05% | 294,275 |
| 2008-12-16 | 2008-12-12 | 28.347 | 9,404 | -663 | 0.05% | 266,578 |
| 2008-12-15 | 2008-12-11 | 30.157 | 10,067 | +596 | 0.06% | 303,587 |
| 2008-12-11 | 2008-12-09 | 26.086 | 9,471 | +664 | 0.05% | 247,056 |
| 2008-12-09 | 2008-12-05 | 26.689 | 8,807 | +23 | 0.05% | 235,047 |
| 2008-12-08 | 2008-12-04 | 28.950 | 8,784 | +796 | 0.05% | 254,301 |
| 2008-11-24 | 2008-11-20 | 29.855 | 7,988 | -809 | 0.05% | 238,483 |
| 2008-11-21 | 2008-11-19 | 31.815 | 8,797 | -266 | 0.05% | 279,879 |
| 2008-11-19 | 2008-11-17 | 33.926 | 9,063 | +2,653 | 0.05% | 307,474 |
| 2008-11-18 | 2008-11-14 | 35.133 | 6,410 | -199 | 0.04% | 225,200 |
| 2008-11-12 | 2008-11-10 | 33.775 | 6,609 | -305 | 0.04% | 223,222 |
| 2008-11-11 | 2008-11-07 | 30.911 | 6,914 | -225 | 0.04% | 213,716 |
| 2008-11-10 | 2008-11-06 | 31.665 | 7,139 | -929 | 0.04% | 226,053 |
| 2008-11-07 | 2008-11-05 | 35.133 | 8,068 | -1,273 | 0.05% | 283,449 |
| 2008-11-06 | 2008-11-04 | 34.680 | 9,341 | -5,293 | 0.05% | 323,948 |
| 2008-11-05 | 2008-11-03 | 31.061 | 14,634 | +107 | 0.08% | 454,552 |
| 2008-11-04 | 2008-10-31 | 18.094 | 14,527 | +2,812 | 0.08% | 262,852 |
| 2008-11-03 | 2008-10-30 | 16.586 | 11,715 | -4,974 | 0.07% | 194,307 |
| 2008-10-31 | 2008-10-29 | 15.229 | 16,689 | -518 | 0.09% | 254,159 |
| 2008-10-30 | 2008-10-28 | 12.817 | 17,207 | +677 | 0.10% | 220,535 |
| 2008-10-28 | 2008-10-24 | 14.626 | 16,530 | +1,061 | 0.09% | 241,768 |
| 2008-10-23 | 2008-10-21 | 19.150 | 15,469 | +3,356 | 0.09% | 296,224 |
| 2008-10-22 | 2008-10-20 | 17.340 | 12,113 | +3,846 | 0.07% | 210,041 |
| 2008-10-21 | 2008-10-17 | 21.110 | 8,267 | +1,260 | 0.05% | 174,514 |
| 2008-10-20 | 2008-10-16 | 29.403 | 7,007 | -2,785 | 0.04% | 206,025 |
| 2008-10-17 | 2008-10-15 | 14.928 | 9,792 | +1,989 | 0.06% | 146,171 |
| 2008-10-16 | 2008-10-14 | 16.888 | 7,803 | -265 | 0.04% | 131,775 |
| 2008-10-13 | 2008-10-09 | 20.657 | 8,068 | -1,286 | 0.05% | 166,663 |
| 2008-10-10 | 2008-10-08 | 21.562 | 9,354 | +663 | 0.05% | 201,691 |
| 2008-10-09 | 2008-10-06 | 25.332 | 8,691 | +199 | 0.05% | 220,157 |
| 2008-09-25 | 2008-09-23 | 32.720 | 8,492 | +663 | 0.05% | 277,858 |
| 2008-09-24 | 2008-09-22 | 34.529 | 7,829 | +889 | 0.04% | 270,331 |
| 2008-09-22 | 2008-09-18 | 30.609 | 6,940 | +623 | 0.04% | 212,427 |
| 2008-09-16 | 2008-09-11 | 40.712 | 6,317 | +332 | 0.04% | 257,175 |
| 2008-09-11 | 2008-09-09 | 42.973 | 5,985 | +331 | 0.03% | 257,195 |
| 2008-09-09 | 2008-09-05 | 42.973 | 5,654 | -4,642 | 0.03% | 242,971 |
| 2008-09-01 | 2008-08-28 | 39.958 | 10,296 | -1,128 | 0.06% | 411,404 |
| 2008-08-29 | 2008-08-27 | 41.465 | 11,424 | +1,061 | 0.06% | 473,701 |
| 2008-08-21 | 2008-08-19 | 42.973 | 10,363 | +597 | 0.06% | 445,332 |
| 2008-08-11 | 2008-08-07 | 58.052 | 9,766 | -4,629 | 0.06% | 566,932 |
| 2008-08-08 | 2008-08-05 | 51.266 | 14,395 | +4,629 | 0.08% | 737,980 |
| 2008-08-07 | 2008-08-04 | 49.005 | 9,766 | -994 | 0.06% | 478,579 |
| 2008-08-01 | 2008-07-30 | 43.727 | 10,760 | +994 | 0.06% | 470,505 |
| 2008-07-31 | 2008-07-29 | 45.989 | 9,766 | -66 | 0.06% | 449,128 |
| 2008-07-30 | 2008-07-28 | 50.512 | 9,832 | +66 | 0.06% | 496,639 |
| 2008-07-22 | 2008-07-18 | 53.528 | 9,766 | +332 | 0.06% | 522,756 |
| 2008-07-11 | 2008-07-09 | 60.313 | 9,434 | +531 | 0.05% | 568,997 |
| 2008-07-09 | 2008-07-07 | 60.313 | 8,903 | +331 | 0.05% | 536,970 |
| 2008-07-08 | 2008-07-04 | 61.821 | 8,572 | +332 | 0.05% | 529,932 |
| 2008-07-02 | 2008-06-27 | 81.423 | 8,240 | -1,605 | 0.05% | 670,926 |
| 2008-06-27 | 2008-06-25 | 84.439 | 9,845 | -1,048 | 0.06% | 831,299 |
| 2008-06-26 | 2008-06-24 | 88.962 | 10,893 | -332 | 0.06% | 969,066 |
| 2008-06-25 | 2008-06-23 | 90.470 | 11,225 | +332 | 0.06% | 1,015,527 |
| 2008-06-24 | 2008-06-20 | 94.994 | 10,893 | +683 | 0.06% | 1,034,765 |
| 2008-06-23 | 2008-06-19 | 96.501 | 10,210 | +491 | 0.06% | 985,280 |
| 2008-06-20 | 2008-06-18 | 98.009 | 9,719 | +1,459 | 0.06% | 952,552 |
| 2008-06-18 | 2008-06-16 | 99.517 | 8,260 | -995 | 0.05% | 822,011 |
| 2008-06-17 | 2008-06-13 | 96.501 | 9,255 | +995 | 0.05% | 893,121 |
| 2008-06-16 | 2008-06-12 | 99.517 | 8,260 | +398 | 0.05% | 822,011 |
| 2008-06-13 | 2008-06-11 | 99.517 | 7,862 | -1,658 | 0.04% | 782,403 |
| 2008-06-12 | 2008-06-10 | 99.517 | 9,520 | +331 | 0.05% | 947,403 |
| 2008-06-10 | 2008-06-05 | 101.025 | 9,189 | +332 | 0.05% | 928,318 |
| 2008-06-05 | 2008-06-03 | 105.548 | 8,857 | +1,923 | 0.05% | 934,842 |
| 2008-06-04 | 2008-06-02 | 110.072 | 6,934 | -1,313 | 0.04% | 763,239 |
| 2008-06-03 | 2008-05-30 | 108.564 | 8,247 | +398 | 0.05% | 895,328 |
| 2008-06-02 | 2008-05-29 | 108.564 | 7,849 | +464 | 0.04% | 852,120 |
| 2008-05-30 | 2008-05-28 | 110.072 | 7,385 | +332 | 0.04% | 812,881 |
| 2008-05-28 | 2008-05-26 | 108.564 | 7,053 | +331 | 0.04% | 765,703 |
| 2008-05-23 | 2008-05-21 | 113.088 | 6,722 | +199 | 0.04% | 760,175 |
| 2008-05-22 | 2008-05-20 | 113.088 | 6,523 | -26 | 0.04% | 737,670 |
| 2008-05-21 | 2008-05-19 | 117.611 | 6,549 | +26 | 0.04% | 770,235 |
| 2008-05-20 | 2008-05-16 | 126.658 | 6,523 | -265 | 0.04% | 826,191 |
| 2008-05-19 | 2008-05-15 | 129.674 | 6,788 | +604 | 0.04% | 880,226 |
| 2008-05-16 | 2008-05-14 | 131.182 | 6,184 | -93 | 0.04% | 811,227 |
| 2008-05-15 | 2008-05-13 | 132.689 | 6,277 | -610 | 0.04% | 832,892 |
| 2008-05-14 | 2008-05-09 | 128.166 | 6,887 | +1,127 | 0.04% | 882,679 |
| 2008-05-13 | 2008-05-08 | 132.689 | 5,760 | -332 | 0.03% | 764,291 |
| 2008-05-09 | 2008-05-07 | 120.627 | 6,092 | -1,061 | 0.03% | 734,858 |
| 2008-05-08 | 2008-05-06 | 123.642 | 7,153 | +53 | 0.04% | 884,414 |
| 2008-05-07 | 2008-05-05 | 116.103 | 7,100 | -199 | 0.04% | 824,333 |
| 2008-05-06 | 2008-05-02 | 113.088 | 7,299 | +730 | 0.04% | 825,426 |
| 2008-05-05 | 2008-04-30 | 117.611 | 6,569 | +1,101 | 0.04% | 772,587 |
| 2008-05-02 | 2008-04-29 | 110.072 | 5,468 | +663 | 0.03% | 601,873 |
| 2008-04-29 | 2008-04-25 | 107.056 | 4,805 | +862 | 0.03% | 514,405 |
| 2008-04-28 | 2008-04-24 | 117.611 | 3,943 | -305 | 0.02% | 463,741 |
| 2008-04-23 | 2008-04-21 | 98.009 | 4,248 | -51,096 | 0.02% | 416,343 |
| 2008-04-09 | 2008-04-07 | 119.119 | 55,344 | +49,810 | 0.31% | 6,592,519 |
| 2008-04-08 | 2008-04-03 | 108.564 | 5,534 | -1,426 | 0.03% | 600,794 |
| 2008-04-07 | 2008-04-02 | 110.072 | 6,960 | -67 | 0.04% | 766,101 |
| 2008-04-03 | 2008-04-01 | 107.056 | 7,027 | +730 | 0.04% | 752,284 |
| 2008-04-02 | 2008-03-31 | 107.056 | 6,297 | -332 | 0.04% | 674,133 |
| 2008-04-01 | 2008-03-28 | 111.580 | 6,629 | -132 | 0.04% | 739,662 |
| 2008-03-31 | 2008-03-27 | 107.056 | 6,761 | +795 | 0.04% | 723,807 |
| 2008-03-28 | 2008-03-26 | 105.548 | 5,966 | -66 | 0.03% | 629,702 |
| 2008-03-27 | 2008-03-25 | 105.548 | 6,032 | +100 | 0.03% | 636,668 |
| 2008-03-20 | 2008-03-18 | 102.533 | 5,932 | -133 | 0.03% | 608,224 |
| 2008-03-19 | 2008-03-17 | 104.041 | 6,065 | -332 | 0.03% | 631,006 |
| 2008-03-18 | 2008-03-14 | 111.580 | 6,397 | -829 | 0.04% | 713,776 |
| 2008-03-17 | 2008-03-13 | 114.595 | 7,226 | -265 | 0.04% | 828,067 |
| 2008-03-14 | 2008-03-12 | 123.642 | 7,491 | +531 | 0.04% | 926,206 |
| 2008-03-12 | 2008-03-10 | 114.595 | 6,960 | +6 | 0.04% | 797,584 |
| 2008-03-11 | 2008-03-07 | 116.103 | 6,954 | +166 | 0.04% | 807,382 |
| 2008-03-10 | 2008-03-06 | 123.642 | 6,788 | +100 | 0.04% | 839,285 |
| 2008-03-07 | 2008-03-05 | 123.642 | 6,688 | +33 | 0.04% | 826,921 |
| 2008-03-06 | 2008-03-04 | 128.166 | 6,655 | -1,327 | 0.04% | 852,944 |
| 2008-03-05 | 2008-03-03 | 131.182 | 7,982 | +1,393 | 0.05% | 1,047,092 |
| 2008-03-04 | 2008-02-29 | 132.689 | 6,589 | -1,519 | 0.04% | 874,291 |
| 2008-03-03 | 2008-02-28 | 137.213 | 8,108 | +2,050 | 0.05% | 1,112,523 |
| 2008-02-29 | 2008-02-27 | 137.213 | 6,058 | -199 | 0.03% | 831,236 |
| 2008-02-28 | 2008-02-26 | 123.642 | 6,257 | -140 | 0.04% | 773,631 |
| 2008-02-27 | 2008-02-25 | 128.166 | 6,397 | +276 | 0.04% | 819,878 |
| 2008-02-26 | 2008-02-22 | 137.213 | 6,121 | -140 | 0.03% | 839,881 |
| 2008-02-25 | 2008-02-21 | 138.721 | 6,261 | -490 | 0.04% | 868,531 |
| 2008-02-13 | 2008-02-11 | 156.815 | 6,751 | +255 | 0.04% | 1,058,657 |
| 2008-02-12 | 2008-02-06 | 156.815 | 6,496 | +885 | 0.04% | 1,018,669 |
| 2008-02-11 | 2008-02-04 | 153.799 | 5,611 | +332 | 0.03% | 862,967 |
| 2008-02-04 | 2008-01-31 | 135.705 | 5,279 | -713 | 0.03% | 716,387 |
| 2008-02-01 | 2008-01-30 | 129.674 | 5,992 | -938 | 0.03% | 777,005 |
| 2008-01-31 | 2008-01-29 | 119.119 | 6,930 | -498 | 0.04% | 825,494 |
| 2008-01-30 | 2008-01-28 | 105.548 | 7,428 | +176 | 0.04% | 784,014 |
| 2008-01-29 | 2008-01-25 | 108.564 | 7,252 | +2,155 | 0.04% | 787,307 |
| 2008-01-28 | 2008-01-24 | 105.548 | 5,097 | -132 | 0.03% | 537,980 |
| 2008-01-25 | 2008-01-23 | 110.072 | 5,229 | -733 | 0.03% | 575,566 |
| 2008-01-24 | 2008-01-22 | 104.041 | 5,962 | +258 | 0.03% | 620,290 |
| 2008-01-23 | 2008-01-21 | 126.658 | 5,704 | +932 | 0.03% | 722,458 |
| 2008-01-22 | 2008-01-18 | 131.182 | 4,772 | -477 | 0.03% | 625,999 |
| 2008-01-21 | 2008-01-17 | 132.689 | 5,249 | +192 | 0.03% | 696,487 |
| 2008-01-18 | 2008-01-16 | 137.213 | 5,057 | +7 | 0.03% | 693,886 |
| 2008-01-17 | 2008-01-15 | 150.783 | 5,050 | -199 | 0.03% | 761,457 |
| 2008-01-16 | 2008-01-14 | 149.276 | 5,249 | +464 | 0.03% | 783,548 |
| 2008-01-15 | 2008-01-11 | 165.862 | 4,785 | -66 | 0.03% | 793,649 |
| 2008-01-14 | 2008-01-10 | 171.893 | 4,851 | -206 | 0.03% | 833,854 |
| 2008-01-10 | 2008-01-08 | 156.815 | 5,057 | +272 | 0.03% | 793,013 |
| 2008-01-08 | 2008-01-04 | 164.354 | 4,785 | +199 | 0.03% | 786,434 |
| 2008-01-04 | 2008-01-02 | 174.909 | 4,586 | +298 | 0.03% | 802,132 |
| 2008-01-03 | 2007-12-31 | 158.323 | 4,288 | +282 | 0.02% | 678,888 |
| 2008-01-02 | 2007-12-27 | 165.862 | 4,006 | -1,827 | 0.02% | 664,442 |
| 2007-12-28 | 2007-12-24 | 174.909 | 5,833 | +1,516 | 0.08% | 1,020,243 |
| 2007-12-27 | 2007-12-20 | 167.370 | 4,317 | -1,678 | 0.06% | 722,535 |
| 2007-12-21 | 2007-12-19 | 182.448 | 5,995 | +1,333 | 0.08% | 1,093,776 |
| 2007-12-20 | 2007-12-18 | 134.197 | 4,662 | -312 | 0.06% | 625,628 |
| 2007-12-19 | 2007-12-17 | 135.705 | 4,974 | +199 | 0.07% | 674,997 |
| 2007-12-18 | 2007-12-14 | 137.213 | 4,775 | -696 | 0.06% | 655,192 |
| 2007-12-17 | 2007-12-13 | 158.323 | 5,471 | +1,538 | 0.07% | 866,183 |
| 2007-12-14 | 2007-12-12 | 206.573 | 3,933 | -1,684 | 0.05% | 812,453 |
| 2007-12-13 | 2007-12-11 | 212.605 | 5,617 | -133 | 0.08% | 1,194,201 |
| 2007-12-06 | 2007-12-04 | 209.589 | 5,750 | +464 | 0.08% | 1,205,137 |
| 2007-12-05 | 2007-12-03 | 211.097 | 5,286 | +896 | 0.07% | 1,115,858 |
| 2007-12-04 | 2007-11-30 | 214.113 | 4,390 | +265 | 0.06% | 939,954 |
| 2007-12-03 | 2007-11-29 | 226.175 | 4,125 | -133 | 0.06% | 932,973 |
| 2007-11-29 | 2007-11-27 | 211.097 | 4,258 | -53 | 0.06% | 898,850 |
| 2007-11-21 | 2007-11-19 | 230.699 | 4,311 | -132 | 0.06% | 994,542 |
| 2007-11-20 | 2007-11-16 | 239.746 | 4,443 | -325 | 0.06% | 1,065,190 |
| 2007-11-19 | 2007-11-15 | 241.254 | 4,768 | -67 | 0.06% | 1,150,297 |
| 2007-11-15 | 2007-11-13 | 211.097 | 4,835 | +67 | 0.07% | 1,020,653 |
| 2007-11-14 | 2007-11-12 | 199.034 | 4,768 | -67 | 0.06% | 948,995 |
| 2007-11-13 | 2007-11-09 | 205.066 | 4,835 | +67 | 0.07% | 991,492 |
| 2007-11-09 | 2007-11-07 | 217.128 | 4,768 | -698 | 0.06% | 1,035,267 |
| 2007-11-08 | 2007-11-06 | 215.620 | 5,466 | +366 | 0.07% | 1,178,581 |
| 2007-11-06 | 2007-11-02 | 224.667 | 5,100 | +335 | 0.07% | 1,145,804 |
| 2007-11-05 | 2007-11-01 | 227.683 | 4,765 | +133 | 0.06% | 1,084,910 |
| 2007-11-02 | 2007-10-31 | 232.207 | 4,632 | +132 | 0.06% | 1,075,581 |
| 2007-11-01 | 2007-10-30 | 236.730 | 4,500 | +862 | 0.06% | 1,065,285 |
| 2007-10-30 | 2007-10-26 | 239.746 | 3,638 | +100 | 0.05% | 872,195 |
| 2007-10-25 | 2007-10-23 | 239.746 | 3,538 | +33 | 0.05% | 848,220 |
| 2007-10-24 | 2007-10-22 | 239.746 | 3,505 | +332 | 0.05% | 840,309 |
| 2007-10-22 | 2007-10-17 | 266.887 | 3,173 | -166 | 0.04% | 846,832 |
| 2007-10-18 | 2007-10-16 | 259.348 | 3,339 | -67 | 0.04% | 865,962 |
| 2007-10-15 | 2007-10-11 | 250.301 | 3,406 | +133 | 0.05% | 852,524 |
| 2007-10-11 | 2007-10-09 | 257.840 | 3,273 | +265 | 0.04% | 843,909 |
| 2007-10-10 | 2007-10-08 | 268.395 | 3,008 | +126 | 0.04% | 807,331 |
| 2007-10-09 | 2007-10-05 | 274.426 | 2,882 | -132 | 0.04% | 790,896 |
| 2007-10-08 | 2007-10-04 | 265.379 | 3,014 | -398 | 0.04% | 799,852 |
| 2007-10-05 | 2007-10-03 | 260.855 | 3,412 | -232 | 0.05% | 890,039 |
| 2007-10-04 | 2007-10-02 | 226.175 | 3,644 | -27 | 0.05% | 824,182 |
| 2007-10-02 | 2007-09-27 | 238.238 | 3,671 | -40 | 0.05% | 874,571 |
| 2007-09-28 | 2007-09-25 | 239.746 | 3,711 | -59 | 0.05% | 889,696 |
| 2007-09-27 | 2007-09-24 | 226.175 | 3,770 | -40 | 0.05% | 852,681 |
| 2007-09-25 | 2007-09-21 | 254.824 | 3,810 | -20 | 0.05% | 970,880 |
| 2007-09-24 | 2007-09-20 | 260.855 | 3,830 | -796 | 0.05% | 999,076 |
| 2007-09-21 | 2007-09-19 | 263.871 | 4,626 | -23 | 0.06% | 1,220,668 |
| 2007-09-20 | 2007-09-18 | 271.410 | 4,649 | +288 | 0.06% | 1,261,786 |
| 2007-09-19 | 2007-09-17 | 275.934 | 4,361 | +60 | 0.06% | 1,203,347 |
| 2007-09-18 | 2007-09-14 | 281.965 | 4,301 | -1,326 | 0.06% | 1,212,732 |
| 2007-09-17 | 2007-09-13 | 247.285 | 5,627 | +1,751 | 0.08% | 1,391,472 |
| 2007-09-14 | 2007-09-12 | 272.918 | 3,876 | +238 | 0.05% | 1,057,831 |
| 2007-09-13 | 2007-09-11 | 304.583 | 3,638 | -663 | 0.05% | 1,108,072 |
| 2007-07-16 | 2007-07-12 | 319.661 | 4,301 | +66 | 0.06% | 1,374,862 |
| 2007-07-13 | 2007-07-11 | 319.661 | 4,235 | -285 | 0.06% | 1,353,764 |
| 2007-07-12 | 2007-07-10 | 330.216 | 4,520 | +199 | 0.06% | 1,492,575 |
| 2007-07-11 | 2007-07-09 | 333.231 | 4,321 | -239 | 0.06% | 1,439,893 |
| 2007-07-10 | 2007-07-06 | 330.216 | 4,560 | -603 | 0.06% | 1,505,784 |
| 2007-07-09 | 2007-07-05 | 322.677 | 5,163 | +729 | 0.07% | 1,665,979 |
| 2007-07-06 | 2007-07-04 | 327.200 | 4,434 | -33 | 0.06% | 1,450,805 |
| 2007-07-05 | 2007-07-03 | 318.153 | 4,467 | -3 | 0.06% | 1,421,190 |
| 2007-07-04 | 2007-06-29 | 303.075 | 4,470 | -342 | 0.06% | 1,354,744 |
| 2007-07-03 | 2007-06-28 | 328.708 | 4,812 | +67 | 0.06% | 1,581,743 |
| 2007-06-29 | 2007-06-27 | 333.231 | 4,745 | -30 | 0.06% | 1,581,183 |
| 2007-06-27 | 2007-06-25 | 345.294 | 4,775 | -362 | 0.06% | 1,648,780 |
| 2007-06-26 | 2007-06-22 | 354.341 | 5,137 | 0.07% | 1,820,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy