History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-10-13 | 2025-10-09 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-10-06 | 2025-10-02 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-10-03 | 2025-09-30 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-10-02 | 2025-09-29 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-30 | 2025-09-26 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-29 | 2025-09-25 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-26 | 2025-09-24 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-25 | 2025-09-23 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-24 | 2025-09-22 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-23 | 2025-09-19 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-22 | 2025-09-18 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-19 | 2025-09-17 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-18 | 2025-09-16 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-17 | 2025-09-15 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-16 | 2025-09-12 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-15 | 2025-09-11 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-12 | 2025-09-10 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-11 | 2025-09-09 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-10 | 2025-09-08 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-09 | 2025-09-05 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-08 | 2025-09-04 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-05 | 2025-09-03 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-04 | 2025-09-02 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-03 | 2025-09-01 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-02 | 2025-08-29 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-09-01 | 2025-08-28 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-29 | 2025-08-27 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-28 | 2025-08-26 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-27 | 2025-08-25 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-26 | 2025-08-22 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-25 | 2025-08-21 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-22 | 2025-08-20 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-21 | 2025-08-19 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-20 | 2025-08-18 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-19 | 2025-08-15 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-18 | 2025-08-14 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-15 | 2025-08-13 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-14 | 2025-08-12 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-13 | 2025-08-11 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-12 | 2025-08-08 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-11 | 2025-08-07 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-08 | 2025-08-06 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-07 | 2025-08-05 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-06 | 2025-08-04 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-05 | 2025-08-01 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-04 | 2025-07-31 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-08-01 | 2025-07-30 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-31 | 2025-07-29 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-30 | 2025-07-28 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-29 | 2025-07-25 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-28 | 2025-07-24 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-25 | 2025-07-23 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-24 | 2025-07-22 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-23 | 2025-07-21 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-22 | 2025-07-18 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-21 | 2025-07-17 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-18 | 2025-07-16 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-17 | 2025-07-15 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-16 | 2025-07-14 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-15 | 2025-07-11 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-14 | 2025-07-10 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-11 | 2025-07-09 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-10 | 2025-07-08 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-09 | 2025-07-07 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-08 | 2025-07-04 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-07 | 2025-07-03 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-04 | 2025-07-02 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-03 | 2025-06-30 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-07-02 | 2025-06-27 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-06-30 | 2025-06-26 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-06-27 | 2025-06-25 | 0.720 | 6,132 | +0 | 0.00% | 4,415 |
| 2025-06-26 | 2025-06-24 | 0.660 | 6,132 | +0 | 0.00% | 4,047 |
| 2025-06-25 | 2025-06-23 | 0.660 | 6,132 | +0 | 0.00% | 4,047 |
| 2025-06-24 | 2025-06-20 | 0.660 | 6,132 | +0 | 0.00% | 4,047 |
| 2025-06-23 | 2025-06-19 | 0.660 | 6,132 | +0 | 0.00% | 4,047 |
| 2025-06-20 | 2025-06-18 | 0.660 | 6,132 | +0 | 0.00% | 4,047 |
| 2025-06-19 | 2025-06-17 | 0.670 | 6,132 | +0 | 0.00% | 4,108 |
| 2025-06-18 | 2025-06-16 | 0.670 | 6,132 | +0 | 0.00% | 4,108 |
| 2025-06-17 | 2025-06-13 | 0.660 | 6,132 | +0 | 0.00% | 4,047 |
| 2025-06-16 | 2025-06-12 | 0.660 | 6,132 | +0 | 0.00% | 4,047 |
| 2025-06-13 | 2025-06-11 | 0.650 | 6,132 | +0 | 0.00% | 3,986 |
| 2025-06-12 | 2025-06-10 | 0.680 | 6,132 | +0 | 0.00% | 4,170 |
| 2025-06-11 | 2025-06-09 | 0.670 | 6,132 | +0 | 0.00% | 4,108 |
| 2025-06-10 | 2025-06-06 | 0.670 | 6,132 | +0 | 0.00% | 4,108 |
| 2025-06-09 | 2025-06-05 | 0.680 | 6,132 | +0 | 0.00% | 4,170 |
| 2025-06-06 | 2025-06-04 | 0.710 | 6,132 | +0 | 0.00% | 4,354 |
| 2025-06-05 | 2025-06-03 | 0.800 | 6,132 | +0 | 0.00% | 4,906 |
| 2025-06-04 | 2025-06-02 | 0.800 | 6,132 | +0 | 0.00% | 4,906 |
| 2025-06-03 | 2025-05-30 | 0.780 | 6,132 | +0 | 0.00% | 4,783 |
| 2025-06-02 | 2025-05-29 | 0.830 | 6,132 | +0 | 0.00% | 5,090 |
| 2025-05-30 | 2025-05-28 | 0.710 | 6,132 | +0 | 0.00% | 4,354 |
| 2025-05-29 | 2025-05-27 | 0.650 | 6,132 | +0 | 0.00% | 3,986 |
| 2025-05-28 | 2025-05-26 | 0.590 | 6,132 | +0 | 0.00% | 3,618 |
| 2025-05-27 | 2025-05-23 | 0.530 | 6,132 | +0 | 0.00% | 3,250 |
| 2025-05-26 | 2025-05-22 | 0.495 | 6,132 | +0 | 0.00% | 3,035 |
| 2025-05-23 | 2025-05-21 | 0.495 | 6,132 | +0 | 0.00% | 3,035 |
| 2025-05-22 | 2025-05-20 | 0.495 | 6,132 | +0 | 0.00% | 3,035 |
| 2025-05-21 | 2025-05-19 | 0.495 | 6,132 | +0 | 0.00% | 3,035 |
| 2025-05-20 | 2025-05-16 | 0.500 | 6,132 | +0 | 0.00% | 3,066 |
| 2025-05-19 | 2025-05-15 | 0.480 | 6,132 | +0 | 0.00% | 2,943 |
| 2025-05-16 | 2025-05-14 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2025-05-15 | 2025-05-13 | 0.485 | 6,132 | +0 | 0.00% | 2,974 |
| 2025-05-14 | 2025-05-12 | 0.495 | 6,132 | +0 | 0.00% | 3,035 |
| 2025-05-13 | 2025-05-09 | 0.500 | 6,132 | +0 | 0.00% | 3,066 |
| 2025-05-12 | 2025-05-08 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2025-05-09 | 2025-05-07 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2025-05-08 | 2025-05-06 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2025-05-07 | 2025-05-02 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2025-05-06 | 2025-04-30 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2025-05-02 | 2025-04-29 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2025-04-30 | 2025-04-28 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2025-04-29 | 2025-04-25 | 0.470 | 6,132 | +0 | 0.00% | 2,882 |
| 2025-04-28 | 2025-04-24 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2025-04-25 | 2025-04-23 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2025-04-24 | 2025-04-22 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2025-04-23 | 2025-04-17 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2025-04-22 | 2025-04-16 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2025-04-17 | 2025-04-15 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2025-04-16 | 2025-04-14 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2025-04-15 | 2025-04-11 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2025-04-14 | 2025-04-10 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2025-04-11 | 2025-04-09 | 0.415 | 6,132 | +0 | 0.00% | 2,545 |
| 2025-04-10 | 2025-04-08 | 0.415 | 6,132 | +0 | 0.00% | 2,545 |
| 2025-04-09 | 2025-04-07 | 0.395 | 6,132 | +0 | 0.00% | 2,422 |
| 2025-04-08 | 2025-04-03 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2025-04-07 | 2025-04-02 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2025-04-03 | 2025-04-01 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2025-04-02 | 2025-03-31 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2025-04-01 | 2025-03-28 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2025-03-31 | 2025-03-27 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2025-03-28 | 2025-03-26 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2025-03-25 | 2025-03-21 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2025-03-24 | 2025-03-20 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2025-03-20 | 2025-03-18 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2025-03-19 | 2025-03-17 | 0.360 | 6,132 | +0 | 0.00% | 2,208 |
| 2025-03-18 | 2025-03-14 | 0.340 | 6,132 | +0 | 0.00% | 2,085 |
| 2025-03-17 | 2025-03-13 | 0.345 | 6,132 | +0 | 0.00% | 2,116 |
| 2025-03-14 | 2025-03-12 | 0.355 | 6,132 | +0 | 0.00% | 2,177 |
| 2025-03-13 | 2025-03-11 | 0.360 | 6,132 | +0 | 0.00% | 2,208 |
| 2025-03-12 | 2025-03-10 | 0.380 | 6,132 | +0 | 0.00% | 2,330 |
| 2025-03-11 | 2025-03-07 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2025-03-10 | 2025-03-06 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2025-03-07 | 2025-03-05 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2025-03-06 | 2025-03-04 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2025-03-05 | 2025-03-03 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2025-03-04 | 2025-02-28 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2025-03-03 | 2025-02-27 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2025-02-28 | 2025-02-26 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2025-02-27 | 2025-02-25 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2025-02-26 | 2025-02-24 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2025-02-25 | 2025-02-21 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2025-02-24 | 2025-02-20 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2025-02-21 | 2025-02-19 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2025-02-20 | 2025-02-18 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2025-02-19 | 2025-02-17 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2025-02-18 | 2025-02-14 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2025-02-17 | 2025-02-13 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2025-02-14 | 2025-02-12 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2025-02-13 | 2025-02-11 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2025-02-12 | 2025-02-10 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2025-02-11 | 2025-02-07 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2025-02-10 | 2025-02-06 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2025-02-07 | 2025-02-05 | 0.455 | 6,132 | +0 | 0.00% | 2,790 |
| 2025-02-06 | 2025-02-04 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2025-02-05 | 2025-02-03 | 0.470 | 6,132 | +0 | 0.00% | 2,882 |
| 2025-02-04 | 2025-01-28 | 0.470 | 6,132 | +0 | 0.00% | 2,882 |
| 2025-02-03 | 2025-01-24 | 0.415 | 6,132 | +0 | 0.00% | 2,545 |
| 2025-01-27 | 2025-01-23 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2025-01-24 | 2025-01-22 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2025-01-23 | 2025-01-21 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2025-01-22 | 2025-01-20 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2025-01-21 | 2025-01-17 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2025-01-20 | 2025-01-16 | 0.390 | 6,132 | +0 | 0.00% | 2,391 |
| 2025-01-17 | 2025-01-15 | 0.390 | 6,132 | +0 | 0.00% | 2,391 |
| 2025-01-16 | 2025-01-14 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2025-01-15 | 2025-01-13 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2025-01-14 | 2025-01-10 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2025-01-13 | 2025-01-09 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2025-01-10 | 2025-01-08 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2025-01-09 | 2025-01-07 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2025-01-08 | 2025-01-06 | 0.435 | 6,132 | +0 | 0.00% | 2,667 |
| 2025-01-07 | 2025-01-03 | 0.455 | 6,132 | +0 | 0.00% | 2,790 |
| 2025-01-06 | 2025-01-02 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2025-01-03 | 2024-12-31 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2025-01-02 | 2024-12-27 | 0.475 | 6,132 | +0 | 0.00% | 2,913 |
| 2024-12-30 | 2024-12-24 | 0.475 | 6,132 | +0 | 0.00% | 2,913 |
| 2024-12-27 | 2024-12-20 | 0.480 | 6,132 | +0 | 0.00% | 2,943 |
| 2024-12-23 | 2024-12-19 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2024-12-20 | 2024-12-18 | 0.475 | 6,132 | +0 | 0.00% | 2,913 |
| 2024-12-19 | 2024-12-17 | 0.480 | 6,132 | +0 | 0.00% | 2,943 |
| 2024-12-18 | 2024-12-16 | 0.495 | 6,132 | +0 | 0.00% | 3,035 |
| 2024-12-17 | 2024-12-13 | 0.510 | 6,132 | +0 | 0.00% | 3,127 |
| 2024-12-16 | 2024-12-12 | 0.510 | 6,132 | +0 | 0.00% | 3,127 |
| 2024-12-13 | 2024-12-11 | 0.500 | 6,132 | +0 | 0.00% | 3,066 |
| 2024-12-12 | 2024-12-10 | 0.490 | 6,132 | +0 | 0.00% | 3,005 |
| 2024-12-11 | 2024-12-09 | 0.490 | 6,132 | +0 | 0.00% | 3,005 |
| 2024-12-10 | 2024-12-06 | 0.480 | 6,132 | +0 | 0.00% | 2,943 |
| 2024-12-09 | 2024-12-05 | 0.480 | 6,132 | +0 | 0.00% | 2,943 |
| 2024-12-06 | 2024-12-04 | 0.480 | 6,132 | +0 | 0.00% | 2,943 |
| 2024-12-05 | 2024-12-03 | 0.485 | 6,132 | +0 | 0.00% | 2,974 |
| 2024-12-04 | 2024-12-02 | 0.490 | 6,132 | +0 | 0.00% | 3,005 |
| 2024-12-03 | 2024-11-29 | 0.475 | 6,132 | +0 | 0.00% | 2,913 |
| 2024-12-02 | 2024-11-28 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2024-11-29 | 2024-11-27 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2024-11-28 | 2024-11-26 | 0.470 | 6,132 | +0 | 0.00% | 2,882 |
| 2024-11-27 | 2024-11-25 | 0.485 | 6,132 | +0 | 0.00% | 2,974 |
| 2024-11-26 | 2024-11-22 | 0.475 | 6,132 | +0 | 0.00% | 2,913 |
| 2024-11-25 | 2024-11-21 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2024-11-22 | 2024-11-20 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2024-11-21 | 2024-11-19 | 0.360 | 6,132 | +0 | 0.00% | 2,208 |
| 2024-11-20 | 2024-11-18 | 0.345 | 6,132 | +0 | 0.00% | 2,116 |
| 2024-11-19 | 2024-11-15 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2024-11-15 | 2024-11-13 | 0.530 | 6,132 | +0 | 0.00% | 3,250 |
| 2024-11-14 | 2024-11-12 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2024-11-13 | 2024-11-11 | 0.220 | 6,132 | +0 | 0.00% | 1,349 |
| 2024-11-12 | 2024-11-08 | 0.206 | 6,132 | +0 | 0.00% | 1,263 |
| 2024-11-11 | 2024-11-07 | 0.216 | 6,132 | +0 | 0.00% | 1,325 |
| 2024-11-08 | 2024-11-06 | 0.203 | 6,132 | +0 | 0.00% | 1,245 |
| 2024-11-07 | 2024-11-05 | 0.203 | 6,132 | +0 | 0.00% | 1,245 |
| 2024-11-06 | 2024-11-04 | 0.203 | 6,132 | +0 | 0.00% | 1,245 |
| 2024-11-05 | 2024-11-01 | 0.207 | 6,132 | +0 | 0.00% | 1,269 |
| 2024-11-04 | 2024-10-31 | 0.209 | 6,132 | +0 | 0.00% | 1,282 |
| 2024-11-01 | 2024-10-30 | 0.220 | 6,132 | +0 | 0.00% | 1,349 |
| 2024-10-31 | 2024-10-29 | 0.205 | 6,132 | +0 | 0.00% | 1,257 |
| 2024-10-30 | 2024-10-28 | 0.205 | 6,132 | +0 | 0.00% | 1,257 |
| 2024-10-29 | 2024-10-25 | 0.188 | 6,132 | +0 | 0.00% | 1,153 |
| 2024-10-28 | 2024-10-24 | 0.201 | 6,132 | +0 | 0.00% | 1,233 |
| 2024-10-25 | 2024-10-23 | 0.201 | 6,132 | +0 | 0.00% | 1,233 |
| 2024-10-24 | 2024-10-22 | 0.201 | 6,132 | +0 | 0.00% | 1,233 |
| 2024-10-23 | 2024-10-21 | 0.199 | 6,132 | +0 | 0.00% | 1,220 |
| 2024-10-22 | 2024-10-18 | 0.201 | 6,132 | +0 | 0.00% | 1,233 |
| 2024-10-21 | 2024-10-17 | 0.187 | 6,132 | +0 | 0.00% | 1,147 |
| 2024-10-18 | 2024-10-16 | 0.191 | 6,132 | +0 | 0.00% | 1,171 |
| 2024-10-17 | 2024-10-15 | 0.190 | 6,132 | +0 | 0.00% | 1,165 |
| 2024-10-16 | 2024-10-14 | 0.201 | 6,132 | +0 | 0.00% | 1,233 |
| 2024-10-15 | 2024-10-10 | 0.227 | 6,132 | +0 | 0.00% | 1,392 |
| 2024-10-14 | 2024-10-09 | 0.200 | 6,132 | +0 | 0.00% | 1,226 |
| 2024-10-10 | 2024-10-08 | 0.212 | 6,132 | +0 | 0.00% | 1,300 |
| 2024-10-09 | 2024-10-07 | 0.225 | 6,132 | +0 | 0.00% | 1,380 |
| 2024-10-08 | 2024-10-04 | 0.217 | 6,132 | +0 | 0.00% | 1,331 |
| 2024-10-07 | 2024-10-03 | 0.225 | 6,132 | +0 | 0.00% | 1,380 |
| 2024-10-04 | 2024-10-02 | 0.242 | 6,132 | +0 | 0.00% | 1,484 |
| 2024-10-03 | 2024-09-30 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2024-10-02 | 2024-09-27 | 0.243 | 6,132 | +0 | 0.00% | 1,490 |
| 2024-09-30 | 2024-09-26 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2024-09-27 | 2024-09-25 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2024-09-26 | 2024-09-24 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2024-09-25 | 2024-09-23 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2024-09-24 | 2024-09-20 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2024-09-23 | 2024-09-19 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2024-09-20 | 2024-09-17 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2024-09-19 | 2024-09-16 | 0.247 | 6,132 | +0 | 0.00% | 1,515 |
| 2024-09-17 | 2024-09-13 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-09-16 | 2024-09-12 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-09-13 | 2024-09-11 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-09-12 | 2024-09-10 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-09-11 | 2024-09-09 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-09-10 | 2024-09-05 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-09-09 | 2024-09-04 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-09-05 | 2024-09-03 | 0.238 | 6,132 | +0 | 0.00% | 1,459 |
| 2024-09-04 | 2024-09-02 | 0.238 | 6,132 | +0 | 0.00% | 1,459 |
| 2024-09-03 | 2024-08-30 | 0.246 | 6,132 | +0 | 0.00% | 1,508 |
| 2024-09-02 | 2024-08-29 | 0.208 | 6,132 | +0 | 0.00% | 1,275 |
| 2024-08-30 | 2024-08-28 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-29 | 2024-08-27 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-28 | 2024-08-26 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-27 | 2024-08-23 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-26 | 2024-08-22 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-23 | 2024-08-21 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-22 | 2024-08-20 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-21 | 2024-08-19 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-20 | 2024-08-16 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-19 | 2024-08-15 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-16 | 2024-08-14 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-15 | 2024-08-13 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-14 | 2024-08-12 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-13 | 2024-08-09 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-12 | 2024-08-08 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-09 | 2024-08-07 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-08 | 2024-08-06 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-07 | 2024-08-05 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-06 | 2024-08-02 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-05 | 2024-08-01 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-02 | 2024-07-31 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-08-01 | 2024-07-30 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-07-31 | 2024-07-29 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-07-30 | 2024-07-26 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-07-29 | 2024-07-25 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-07-26 | 2024-07-24 | 0.195 | 6,132 | +0 | 0.00% | 1,196 |
| 2024-07-25 | 2024-07-23 | 0.229 | 6,132 | +0 | 0.00% | 1,404 |
| 2024-07-24 | 2024-07-22 | 0.217 | 6,132 | +0 | 0.00% | 1,331 |
| 2024-07-23 | 2024-07-19 | 0.217 | 6,132 | +0 | 0.00% | 1,331 |
| 2024-07-22 | 2024-07-18 | 0.217 | 6,132 | +0 | 0.00% | 1,331 |
| 2024-07-19 | 2024-07-17 | 0.217 | 6,132 | +0 | 0.00% | 1,331 |
| 2024-07-18 | 2024-07-16 | 0.217 | 6,132 | +0 | 0.00% | 1,331 |
| 2024-07-17 | 2024-07-15 | 0.217 | 6,132 | +0 | 0.00% | 1,331 |
| 2024-07-16 | 2024-07-12 | 0.217 | 6,132 | +0 | 0.00% | 1,331 |
| 2024-07-15 | 2024-07-11 | 0.217 | 6,132 | +0 | 0.00% | 1,331 |
| 2024-07-12 | 2024-07-10 | 0.218 | 6,132 | +0 | 0.00% | 1,337 |
| 2024-07-11 | 2024-07-09 | 0.218 | 6,132 | +0 | 0.00% | 1,337 |
| 2024-07-10 | 2024-07-08 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-07-09 | 2024-07-05 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-07-08 | 2024-07-04 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-07-05 | 2024-07-03 | 0.212 | 6,132 | +0 | 0.00% | 1,300 |
| 2024-07-04 | 2024-07-02 | 0.194 | 6,132 | +0 | 0.00% | 1,190 |
| 2024-07-03 | 2024-06-28 | 0.224 | 6,132 | +0 | 0.00% | 1,374 |
| 2024-07-02 | 2024-06-27 | 0.205 | 6,132 | +0 | 0.00% | 1,257 |
| 2024-06-28 | 2024-06-26 | 0.205 | 6,132 | +0 | 0.00% | 1,257 |
| 2024-06-27 | 2024-06-25 | 0.216 | 6,132 | +0 | 0.00% | 1,325 |
| 2024-06-26 | 2024-06-24 | 0.217 | 6,132 | +0 | 0.00% | 1,331 |
| 2024-06-25 | 2024-06-21 | 0.218 | 6,132 | +0 | 0.00% | 1,337 |
| 2024-06-24 | 2024-06-20 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-06-21 | 2024-06-19 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-06-20 | 2024-06-18 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-06-19 | 2024-06-17 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-06-18 | 2024-06-14 | 0.217 | 6,132 | +0 | 0.00% | 1,331 |
| 2024-06-17 | 2024-06-13 | 0.221 | 6,132 | +0 | 0.00% | 1,355 |
| 2024-06-14 | 2024-06-12 | 0.212 | 6,132 | +0 | 0.00% | 1,300 |
| 2024-06-13 | 2024-06-11 | 0.212 | 6,132 | +0 | 0.00% | 1,300 |
| 2024-06-12 | 2024-06-07 | 0.212 | 6,132 | +0 | 0.00% | 1,300 |
| 2024-06-11 | 2024-06-06 | 0.212 | 6,132 | +0 | 0.00% | 1,300 |
| 2024-06-07 | 2024-06-05 | 0.212 | 6,132 | +0 | 0.00% | 1,300 |
| 2024-06-06 | 2024-06-04 | 0.212 | 6,132 | +0 | 0.00% | 1,300 |
| 2024-06-05 | 2024-06-03 | 0.212 | 6,132 | +0 | 0.00% | 1,300 |
| 2024-06-04 | 2024-05-31 | 0.212 | 6,132 | +0 | 0.00% | 1,300 |
| 2024-06-03 | 2024-05-30 | 0.226 | 6,132 | +0 | 0.00% | 1,386 |
| 2024-05-31 | 2024-05-29 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-05-30 | 2024-05-28 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-05-29 | 2024-05-27 | 0.232 | 6,132 | +0 | 0.00% | 1,423 |
| 2024-05-28 | 2024-05-24 | 0.232 | 6,132 | +0 | 0.00% | 1,423 |
| 2024-05-27 | 2024-05-23 | 0.234 | 6,132 | +0 | 0.00% | 1,435 |
| 2024-05-24 | 2024-05-22 | 0.244 | 6,132 | +0 | 0.00% | 1,496 |
| 2024-05-23 | 2024-05-21 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2024-05-22 | 2024-05-20 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-05-21 | 2024-05-17 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-05-20 | 2024-05-16 | 0.234 | 6,132 | +0 | 0.00% | 1,435 |
| 2024-05-17 | 2024-05-14 | 0.235 | 6,132 | +0 | 0.00% | 1,441 |
| 2024-05-16 | 2024-05-13 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-05-14 | 2024-05-10 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2024-05-13 | 2024-05-09 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2024-05-10 | 2024-05-08 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2024-05-09 | 2024-05-07 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2024-05-08 | 2024-05-06 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2024-05-07 | 2024-05-03 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2024-05-06 | 2024-05-02 | 0.242 | 6,132 | +0 | 0.00% | 1,484 |
| 2024-05-03 | 2024-04-30 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2024-05-02 | 2024-04-29 | 0.248 | 6,132 | +0 | 0.00% | 1,521 |
| 2024-04-30 | 2024-04-26 | 0.212 | 6,132 | +0 | 0.00% | 1,300 |
| 2024-04-29 | 2024-04-25 | 0.209 | 6,132 | +0 | 0.00% | 1,282 |
| 2024-04-26 | 2024-04-24 | 0.218 | 6,132 | +0 | 0.00% | 1,337 |
| 2024-04-25 | 2024-04-23 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-04-24 | 2024-04-22 | 0.219 | 6,132 | +0 | 0.00% | 1,343 |
| 2024-04-23 | 2024-04-19 | 0.219 | 6,132 | +0 | 0.00% | 1,343 |
| 2024-04-22 | 2024-04-18 | 0.219 | 6,132 | +0 | 0.00% | 1,343 |
| 2024-04-19 | 2024-04-17 | 0.219 | 6,132 | +0 | 0.00% | 1,343 |
| 2024-04-18 | 2024-04-16 | 0.219 | 6,132 | +0 | 0.00% | 1,343 |
| 2024-04-17 | 2024-04-15 | 0.219 | 6,132 | +0 | 0.00% | 1,343 |
| 2024-04-16 | 2024-04-12 | 0.219 | 6,132 | +0 | 0.00% | 1,343 |
| 2024-04-15 | 2024-04-11 | 0.219 | 6,132 | +0 | 0.00% | 1,343 |
| 2024-04-12 | 2024-04-10 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2024-04-11 | 2024-04-09 | 0.218 | 6,132 | +0 | 0.00% | 1,337 |
| 2024-04-10 | 2024-04-08 | 0.218 | 6,132 | +0 | 0.00% | 1,337 |
| 2024-04-09 | 2024-04-05 | 0.218 | 6,132 | +0 | 0.00% | 1,337 |
| 2024-04-08 | 2024-04-03 | 0.218 | 6,132 | +0 | 0.00% | 1,337 |
| 2024-04-05 | 2024-04-02 | 0.220 | 6,132 | +0 | 0.00% | 1,349 |
| 2024-04-03 | 2024-03-28 | 0.220 | 6,132 | +0 | 0.00% | 1,349 |
| 2024-04-02 | 2024-03-27 | 0.220 | 6,132 | +0 | 0.00% | 1,349 |
| 2024-03-28 | 2024-03-26 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-03-27 | 2024-03-25 | 0.246 | 6,132 | +0 | 0.00% | 1,508 |
| 2024-03-26 | 2024-03-22 | 0.234 | 6,132 | +0 | 0.00% | 1,435 |
| 2024-03-25 | 2024-03-21 | 0.234 | 6,132 | +0 | 0.00% | 1,435 |
| 2024-03-22 | 2024-03-20 | 0.234 | 6,132 | +0 | 0.00% | 1,435 |
| 2024-03-21 | 2024-03-19 | 0.225 | 6,132 | +0 | 0.00% | 1,380 |
| 2024-03-20 | 2024-03-18 | 0.225 | 6,132 | +0 | 0.00% | 1,380 |
| 2024-03-19 | 2024-03-15 | 0.225 | 6,132 | +0 | 0.00% | 1,380 |
| 2024-03-18 | 2024-03-14 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2024-03-15 | 2024-03-13 | 0.220 | 6,132 | +0 | 0.00% | 1,349 |
| 2024-03-14 | 2024-03-12 | 0.220 | 6,132 | +0 | 0.00% | 1,349 |
| 2024-03-13 | 2024-03-11 | 0.220 | 6,132 | +0 | 0.00% | 1,349 |
| 2024-03-12 | 2024-03-08 | 0.222 | 6,132 | +0 | 0.00% | 1,361 |
| 2024-03-11 | 2024-03-07 | 0.224 | 6,132 | +0 | 0.00% | 1,374 |
| 2024-03-08 | 2024-03-06 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-03-07 | 2024-03-05 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2024-03-06 | 2024-03-04 | 0.225 | 6,132 | +0 | 0.00% | 1,380 |
| 2024-03-05 | 2024-03-01 | 0.227 | 6,132 | +0 | 0.00% | 1,392 |
| 2024-03-04 | 2024-02-29 | 0.238 | 6,132 | +0 | 0.00% | 1,459 |
| 2024-03-01 | 2024-02-28 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2024-02-29 | 2024-02-27 | 0.233 | 6,132 | +0 | 0.00% | 1,429 |
| 2024-02-28 | 2024-02-26 | 0.233 | 6,132 | +0 | 0.00% | 1,429 |
| 2024-02-27 | 2024-02-23 | 0.233 | 6,132 | +0 | 0.00% | 1,429 |
| 2024-02-26 | 2024-02-22 | 0.233 | 6,132 | +0 | 0.00% | 1,429 |
| 2024-02-23 | 2024-02-21 | 0.233 | 6,132 | +0 | 0.00% | 1,429 |
| 2024-02-22 | 2024-02-20 | 0.248 | 6,132 | +0 | 0.00% | 1,521 |
| 2024-02-21 | 2024-02-19 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2024-02-20 | 2024-02-16 | 0.235 | 6,132 | +0 | 0.00% | 1,441 |
| 2024-02-19 | 2024-02-15 | 0.235 | 6,132 | +0 | 0.00% | 1,441 |
| 2024-02-16 | 2024-02-14 | 0.235 | 6,132 | +0 | 0.00% | 1,441 |
| 2024-02-15 | 2024-02-09 | 0.235 | 6,132 | +0 | 0.00% | 1,441 |
| 2024-02-14 | 2024-02-07 | 0.224 | 6,132 | +0 | 0.00% | 1,374 |
| 2024-02-08 | 2024-02-06 | 0.233 | 6,132 | +0 | 0.00% | 1,429 |
| 2024-02-07 | 2024-02-05 | 0.233 | 6,132 | +0 | 0.00% | 1,429 |
| 2024-02-06 | 2024-02-02 | 0.239 | 6,132 | +0 | 0.00% | 1,466 |
| 2024-02-05 | 2024-02-01 | 0.242 | 6,132 | +0 | 0.00% | 1,484 |
| 2024-02-02 | 2024-01-31 | 0.244 | 6,132 | +0 | 0.00% | 1,496 |
| 2024-02-01 | 2024-01-30 | 0.225 | 6,132 | +0 | 0.00% | 1,380 |
| 2024-01-31 | 2024-01-29 | 0.248 | 6,132 | +0 | 0.00% | 1,521 |
| 2024-01-30 | 2024-01-26 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2024-01-29 | 2024-01-25 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2024-01-26 | 2024-01-24 | 0.236 | 6,132 | +0 | 0.00% | 1,447 |
| 2024-01-25 | 2024-01-23 | 0.236 | 6,132 | +0 | 0.00% | 1,447 |
| 2024-01-24 | 2024-01-22 | 0.238 | 6,132 | +0 | 0.00% | 1,459 |
| 2024-01-23 | 2024-01-19 | 0.239 | 6,132 | +0 | 0.00% | 1,466 |
| 2024-01-22 | 2024-01-18 | 0.239 | 6,132 | +0 | 0.00% | 1,466 |
| 2024-01-19 | 2024-01-17 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2024-01-18 | 2024-01-16 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2024-01-17 | 2024-01-15 | 0.243 | 6,132 | +0 | 0.00% | 1,490 |
| 2024-01-16 | 2024-01-12 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2024-01-15 | 2024-01-11 | 0.246 | 6,132 | +0 | 0.00% | 1,508 |
| 2024-01-12 | 2024-01-10 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2024-01-11 | 2024-01-09 | 0.246 | 6,132 | +0 | 0.00% | 1,508 |
| 2024-01-10 | 2024-01-08 | 0.247 | 6,132 | +0 | 0.00% | 1,515 |
| 2024-01-09 | 2024-01-05 | 0.248 | 6,132 | +0 | 0.00% | 1,521 |
| 2024-01-08 | 2024-01-04 | 0.235 | 6,132 | +0 | 0.00% | 1,441 |
| 2024-01-05 | 2024-01-03 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2024-01-04 | 2024-01-02 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2024-01-03 | 2023-12-29 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2024-01-02 | 2023-12-28 | 0.238 | 6,132 | +0 | 0.00% | 1,459 |
| 2023-12-29 | 2023-12-27 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2023-12-28 | 2023-12-22 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2023-12-27 | 2023-12-21 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-12-22 | 2023-12-20 | 0.239 | 6,132 | +0 | 0.00% | 1,466 |
| 2023-12-21 | 2023-12-19 | 0.239 | 6,132 | +0 | 0.00% | 1,466 |
| 2023-12-20 | 2023-12-18 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2023-12-19 | 2023-12-15 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2023-12-18 | 2023-12-14 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2023-12-15 | 2023-12-13 | 0.235 | 6,132 | +0 | 0.00% | 1,441 |
| 2023-12-14 | 2023-12-12 | 0.235 | 6,132 | +0 | 0.00% | 1,441 |
| 2023-12-13 | 2023-12-11 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2023-12-12 | 2023-12-08 | 0.210 | 6,132 | +0 | 0.00% | 1,288 |
| 2023-12-11 | 2023-12-07 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2023-12-08 | 2023-12-06 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2023-12-07 | 2023-12-05 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2023-12-06 | 2023-12-04 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2023-12-05 | 2023-12-01 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2023-12-04 | 2023-11-30 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2023-12-01 | 2023-11-29 | 0.248 | 6,132 | +0 | 0.00% | 1,521 |
| 2023-11-30 | 2023-11-28 | 0.248 | 6,132 | +0 | 0.00% | 1,521 |
| 2023-11-29 | 2023-11-27 | 0.229 | 6,132 | +0 | 0.00% | 1,404 |
| 2023-11-28 | 2023-11-24 | 0.218 | 6,132 | +0 | 0.00% | 1,337 |
| 2023-11-27 | 2023-11-23 | 0.238 | 6,132 | +0 | 0.00% | 1,459 |
| 2023-11-24 | 2023-11-22 | 0.238 | 6,132 | +0 | 0.00% | 1,459 |
| 2023-11-23 | 2023-11-21 | 0.238 | 6,132 | +0 | 0.00% | 1,459 |
| 2023-11-22 | 2023-11-20 | 0.238 | 6,132 | +0 | 0.00% | 1,459 |
| 2023-11-21 | 2023-11-17 | 0.228 | 6,132 | +0 | 0.00% | 1,398 |
| 2023-11-20 | 2023-11-16 | 0.230 | 6,132 | +0 | 0.00% | 1,410 |
| 2023-11-17 | 2023-11-15 | 0.237 | 6,132 | +0 | 0.00% | 1,453 |
| 2023-11-16 | 2023-11-14 | 0.239 | 6,132 | +0 | 0.00% | 1,466 |
| 2023-11-15 | 2023-11-13 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2023-11-14 | 2023-11-10 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2023-11-13 | 2023-11-09 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2023-11-10 | 2023-11-08 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2023-11-09 | 2023-11-07 | 0.237 | 6,132 | +0 | 0.00% | 1,453 |
| 2023-11-08 | 2023-11-06 | 0.242 | 6,132 | +0 | 0.00% | 1,484 |
| 2023-11-07 | 2023-11-03 | 0.242 | 6,132 | +0 | 0.00% | 1,484 |
| 2023-11-06 | 2023-11-02 | 0.248 | 6,132 | +0 | 0.00% | 1,521 |
| 2023-11-03 | 2023-11-01 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-11-02 | 2023-10-31 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-11-01 | 2023-10-30 | 0.248 | 6,132 | +0 | 0.00% | 1,521 |
| 2023-10-31 | 2023-10-27 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-10-30 | 2023-10-26 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-10-27 | 2023-10-25 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-10-26 | 2023-10-24 | 0.248 | 6,132 | +0 | 0.00% | 1,521 |
| 2023-10-25 | 2023-10-20 | 0.223 | 6,132 | +0 | 0.00% | 1,367 |
| 2023-10-24 | 2023-10-19 | 0.223 | 6,132 | +0 | 0.00% | 1,367 |
| 2023-10-20 | 2023-10-18 | 0.223 | 6,132 | +0 | 0.00% | 1,367 |
| 2023-10-19 | 2023-10-17 | 0.223 | 6,132 | +0 | 0.00% | 1,367 |
| 2023-10-18 | 2023-10-16 | 0.226 | 6,132 | +0 | 0.00% | 1,386 |
| 2023-10-17 | 2023-10-13 | 0.227 | 6,132 | +0 | 0.00% | 1,392 |
| 2023-10-16 | 2023-10-12 | 0.229 | 6,132 | +0 | 0.00% | 1,404 |
| 2023-10-13 | 2023-10-11 | 0.237 | 6,132 | +0 | 0.00% | 1,453 |
| 2023-10-12 | 2023-10-10 | 0.237 | 6,132 | +0 | 0.00% | 1,453 |
| 2023-10-11 | 2023-10-09 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-10-10 | 2023-10-06 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-10-09 | 2023-10-05 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2023-10-06 | 2023-10-04 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-10-05 | 2023-10-03 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2023-10-04 | 2023-09-29 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2023-10-03 | 2023-09-28 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-09-29 | 2023-09-27 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-09-28 | 2023-09-26 | 0.239 | 6,132 | +0 | 0.00% | 1,466 |
| 2023-09-27 | 2023-09-25 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2023-09-26 | 2023-09-22 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-09-25 | 2023-09-21 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-09-22 | 2023-09-20 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-09-21 | 2023-09-19 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-09-20 | 2023-09-18 | 0.246 | 6,132 | +0 | 0.00% | 1,508 |
| 2023-09-19 | 2023-09-15 | 0.228 | 6,132 | +0 | 0.00% | 1,398 |
| 2023-09-18 | 2023-09-14 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2023-09-15 | 2023-09-13 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-09-14 | 2023-09-12 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-09-13 | 2023-09-11 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-09-12 | 2023-09-07 | 0.235 | 6,132 | +0 | 0.00% | 1,441 |
| 2023-09-11 | 2023-09-06 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-09-07 | 2023-09-05 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-09-06 | 2023-09-04 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-09-05 | 2023-08-31 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-09-04 | 2023-08-30 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-08-31 | 2023-08-29 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-08-30 | 2023-08-28 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-08-29 | 2023-08-25 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-08-28 | 2023-08-24 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-08-25 | 2023-08-23 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-08-24 | 2023-08-22 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-08-23 | 2023-08-21 | 0.244 | 6,132 | +0 | 0.00% | 1,496 |
| 2023-08-22 | 2023-08-18 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-08-21 | 2023-08-17 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-08-18 | 2023-08-16 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-08-17 | 2023-08-15 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-08-16 | 2023-08-14 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-08-15 | 2023-08-11 | 0.235 | 6,132 | +0 | 0.00% | 1,441 |
| 2023-08-14 | 2023-08-10 | 0.235 | 6,132 | +0 | 0.00% | 1,441 |
| 2023-08-11 | 2023-08-09 | 0.236 | 6,132 | +0 | 0.00% | 1,447 |
| 2023-08-10 | 2023-08-08 | 0.236 | 6,132 | +0 | 0.00% | 1,447 |
| 2023-08-09 | 2023-08-07 | 0.236 | 6,132 | +0 | 0.00% | 1,447 |
| 2023-08-08 | 2023-08-04 | 0.236 | 6,132 | +0 | 0.00% | 1,447 |
| 2023-08-07 | 2023-08-03 | 0.246 | 6,132 | +0 | 0.00% | 1,508 |
| 2023-08-04 | 2023-08-02 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-08-03 | 2023-08-01 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-08-02 | 2023-07-31 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-08-01 | 2023-07-28 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-07-31 | 2023-07-27 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-07-28 | 2023-07-26 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-07-27 | 2023-07-25 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-07-26 | 2023-07-24 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-07-25 | 2023-07-21 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-07-24 | 2023-07-20 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2023-07-21 | 2023-07-19 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-07-20 | 2023-07-18 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-07-19 | 2023-07-14 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-07-18 | 2023-07-13 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-07-14 | 2023-07-12 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-07-13 | 2023-07-11 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2023-07-12 | 2023-07-10 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2023-07-11 | 2023-07-07 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2023-07-10 | 2023-07-06 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2023-07-07 | 2023-07-05 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2023-07-06 | 2023-07-04 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2023-07-05 | 2023-07-03 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2023-07-04 | 2023-06-30 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2023-07-03 | 2023-06-29 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2023-06-30 | 2023-06-28 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2023-06-29 | 2023-06-27 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2023-06-28 | 2023-06-26 | 0.245 | 6,132 | +0 | 0.00% | 1,502 |
| 2023-06-27 | 2023-06-23 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-06-26 | 2023-06-21 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-06-23 | 2023-06-20 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-06-21 | 2023-06-19 | 0.247 | 6,132 | +0 | 0.00% | 1,515 |
| 2023-06-20 | 2023-06-16 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-06-19 | 2023-06-15 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-06-16 | 2023-06-14 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-06-15 | 2023-06-13 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2023-06-14 | 2023-06-12 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2023-06-13 | 2023-06-09 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2023-06-12 | 2023-06-08 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-06-09 | 2023-06-07 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-06-08 | 2023-06-06 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-06-07 | 2023-06-05 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-06-06 | 2023-06-02 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-06-05 | 2023-06-01 | 0.239 | 6,132 | +0 | 0.00% | 1,466 |
| 2023-06-02 | 2023-05-31 | 0.239 | 6,132 | +0 | 0.00% | 1,466 |
| 2023-06-01 | 2023-05-30 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-05-31 | 2023-05-29 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-05-30 | 2023-05-25 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-05-29 | 2023-05-24 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-05-25 | 2023-05-23 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2023-05-24 | 2023-05-22 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2023-05-23 | 2023-05-19 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2023-05-22 | 2023-05-18 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2023-05-19 | 2023-05-17 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2023-05-18 | 2023-05-16 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-05-17 | 2023-05-15 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-05-16 | 2023-05-12 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-05-15 | 2023-05-11 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-05-12 | 2023-05-10 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-05-11 | 2023-05-09 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-05-10 | 2023-05-08 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-05-09 | 2023-05-05 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-05-08 | 2023-05-04 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2023-05-05 | 2023-05-03 | 0.234 | 6,132 | +0 | 0.00% | 1,435 |
| 2023-05-04 | 2023-05-02 | 0.235 | 6,132 | +0 | 0.00% | 1,441 |
| 2023-05-03 | 2023-04-28 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2023-05-02 | 2023-04-27 | 0.243 | 6,132 | +0 | 0.00% | 1,490 |
| 2023-04-28 | 2023-04-26 | 0.243 | 6,132 | +0 | 0.00% | 1,490 |
| 2023-04-27 | 2023-04-25 | 0.243 | 6,132 | +0 | 0.00% | 1,490 |
| 2023-04-26 | 2023-04-24 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-04-25 | 2023-04-21 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-04-24 | 2023-04-20 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-04-21 | 2023-04-19 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-04-20 | 2023-04-18 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-04-19 | 2023-04-17 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-04-18 | 2023-04-14 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-04-17 | 2023-04-13 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-04-14 | 2023-04-12 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-04-13 | 2023-04-11 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-04-12 | 2023-04-06 | 0.280 | 6,132 | +0 | 0.00% | 1,717 |
| 2023-04-11 | 2023-04-04 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-04-06 | 2023-04-03 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-04-04 | 2023-03-31 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-04-03 | 2023-03-30 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-03-31 | 2023-03-29 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-03-30 | 2023-03-28 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-03-29 | 2023-03-27 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2023-03-28 | 2023-03-24 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2023-03-27 | 2023-03-23 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-03-24 | 2023-03-22 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-03-23 | 2023-03-21 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-03-22 | 2023-03-20 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-03-21 | 2023-03-17 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-03-20 | 2023-03-16 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-03-17 | 2023-03-15 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-03-16 | 2023-03-14 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-03-15 | 2023-03-13 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-03-14 | 2023-03-10 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-03-13 | 2023-03-09 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-03-10 | 2023-03-08 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-03-09 | 2023-03-07 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-03-08 | 2023-03-06 | 0.241 | 6,132 | +0 | 0.00% | 1,478 |
| 2023-03-07 | 2023-03-03 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-03-06 | 2023-03-02 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2023-03-03 | 2023-03-01 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2023-03-02 | 2023-02-28 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2023-03-01 | 2023-02-27 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2023-02-28 | 2023-02-24 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2023-02-27 | 2023-02-23 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2023-02-24 | 2023-02-22 | 0.248 | 6,132 | +0 | 0.00% | 1,521 |
| 2023-02-23 | 2023-02-21 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-02-22 | 2023-02-20 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-02-21 | 2023-02-17 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-02-20 | 2023-02-16 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-02-17 | 2023-02-15 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2023-02-16 | 2023-02-14 | 0.238 | 6,132 | +0 | 0.00% | 1,459 |
| 2023-02-15 | 2023-02-13 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-02-14 | 2023-02-10 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-02-13 | 2023-02-09 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-02-10 | 2023-02-08 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-02-09 | 2023-02-07 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-02-08 | 2023-02-06 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-02-07 | 2023-02-03 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-02-06 | 2023-02-02 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-02-03 | 2023-02-01 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2023-02-02 | 2023-01-31 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-02-01 | 2023-01-30 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-01-31 | 2023-01-27 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-01-30 | 2023-01-26 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2023-01-27 | 2023-01-20 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-01-26 | 2023-01-19 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-01-20 | 2023-01-18 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-01-19 | 2023-01-17 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2023-01-18 | 2023-01-16 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-01-17 | 2023-01-13 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-01-16 | 2023-01-12 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-01-13 | 2023-01-11 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-01-12 | 2023-01-10 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-01-11 | 2023-01-09 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2023-01-10 | 2023-01-06 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2023-01-09 | 2023-01-05 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2023-01-06 | 2023-01-04 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-01-05 | 2023-01-03 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-01-04 | 2022-12-30 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2023-01-03 | 2022-12-29 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2022-12-30 | 2022-12-28 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-12-29 | 2022-12-23 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-12-28 | 2022-12-22 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-12-23 | 2022-12-21 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-12-22 | 2022-12-20 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-12-21 | 2022-12-19 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-12-20 | 2022-12-16 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-12-19 | 2022-12-15 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-12-16 | 2022-12-14 | 0.241 | 6,132 | +0 | 0.00% | 1,478 |
| 2022-12-15 | 2022-12-13 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2022-12-14 | 2022-12-12 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2022-12-13 | 2022-12-09 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-12-12 | 2022-12-08 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-12-09 | 2022-12-07 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-12-08 | 2022-12-06 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-12-07 | 2022-12-05 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-12-06 | 2022-12-02 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-12-05 | 2022-12-01 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-12-02 | 2022-11-30 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-12-01 | 2022-11-29 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2022-11-30 | 2022-11-28 | 0.285 | 6,132 | +0 | 0.00% | 1,748 |
| 2022-11-29 | 2022-11-25 | 0.280 | 6,132 | +0 | 0.00% | 1,717 |
| 2022-11-28 | 2022-11-24 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-11-25 | 2022-11-23 | 0.285 | 6,132 | +0 | 0.00% | 1,748 |
| 2022-11-24 | 2022-11-22 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-11-23 | 2022-11-21 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-11-22 | 2022-11-18 | 0.280 | 6,132 | +0 | 0.00% | 1,717 |
| 2022-11-21 | 2022-11-17 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-11-18 | 2022-11-16 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-11-17 | 2022-11-15 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-11-16 | 2022-11-14 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-11-15 | 2022-11-11 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-11-14 | 2022-11-10 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-11-11 | 2022-11-09 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2022-11-10 | 2022-11-08 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2022-11-09 | 2022-11-07 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-11-08 | 2022-11-04 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-11-07 | 2022-11-03 | 0.241 | 6,132 | +0 | 0.00% | 1,478 |
| 2022-11-04 | 2022-11-02 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2022-11-03 | 2022-11-01 | 0.249 | 6,132 | +0 | 0.00% | 1,527 |
| 2022-11-02 | 2022-10-31 | 0.247 | 6,132 | +0 | 0.00% | 1,515 |
| 2022-11-01 | 2022-10-28 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-10-31 | 2022-10-27 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-10-28 | 2022-10-26 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-10-27 | 2022-10-25 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2022-10-26 | 2022-10-24 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-10-25 | 2022-10-21 | 0.280 | 6,132 | +0 | 0.00% | 1,717 |
| 2022-10-24 | 2022-10-20 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-10-21 | 2022-10-19 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-10-20 | 2022-10-18 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-10-19 | 2022-10-17 | 0.244 | 6,132 | +0 | 0.00% | 1,496 |
| 2022-10-18 | 2022-10-14 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-10-17 | 2022-10-13 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-10-14 | 2022-10-12 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-10-13 | 2022-10-11 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-10-12 | 2022-10-10 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2022-10-11 | 2022-10-07 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2022-10-10 | 2022-10-06 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-10-07 | 2022-10-05 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-10-06 | 2022-10-03 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2022-10-05 | 2022-09-30 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2022-10-03 | 2022-09-29 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2022-09-30 | 2022-09-28 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-09-29 | 2022-09-27 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-09-28 | 2022-09-26 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-09-27 | 2022-09-23 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-09-26 | 2022-09-22 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-09-23 | 2022-09-21 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-09-22 | 2022-09-20 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-09-21 | 2022-09-19 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-09-20 | 2022-09-16 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2022-09-19 | 2022-09-15 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-09-16 | 2022-09-14 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-09-15 | 2022-09-13 | 0.240 | 6,132 | +0 | 0.00% | 1,472 |
| 2022-09-14 | 2022-09-09 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-09-13 | 2022-09-08 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-09-09 | 2022-09-07 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-09-08 | 2022-09-06 | 0.255 | 6,132 | +0 | 0.00% | 1,564 |
| 2022-09-07 | 2022-09-05 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-09-06 | 2022-09-02 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-09-05 | 2022-09-01 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-09-02 | 2022-08-31 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-09-01 | 2022-08-30 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-08-31 | 2022-08-29 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-08-30 | 2022-08-26 | 0.295 | 6,132 | +0 | 0.00% | 1,809 |
| 2022-08-29 | 2022-08-25 | 0.295 | 6,132 | +0 | 0.00% | 1,809 |
| 2022-08-26 | 2022-08-24 | 0.295 | 6,132 | +0 | 0.00% | 1,809 |
| 2022-08-25 | 2022-08-23 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-08-24 | 2022-08-22 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-08-23 | 2022-08-19 | 0.305 | 6,132 | +0 | 0.00% | 1,870 |
| 2022-08-22 | 2022-08-18 | 0.310 | 6,132 | +0 | 0.00% | 1,901 |
| 2022-08-19 | 2022-08-17 | 0.295 | 6,132 | +0 | 0.00% | 1,809 |
| 2022-08-18 | 2022-08-16 | 0.295 | 6,132 | +0 | 0.00% | 1,809 |
| 2022-08-17 | 2022-08-15 | 0.325 | 6,132 | +0 | 0.00% | 1,993 |
| 2022-08-16 | 2022-08-12 | 0.325 | 6,132 | +0 | 0.00% | 1,993 |
| 2022-08-15 | 2022-08-11 | 0.300 | 6,132 | +0 | 0.00% | 1,840 |
| 2022-08-12 | 2022-08-10 | 0.300 | 6,132 | +0 | 0.00% | 1,840 |
| 2022-08-11 | 2022-08-09 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-08-10 | 2022-08-08 | 0.305 | 6,132 | +0 | 0.00% | 1,870 |
| 2022-08-09 | 2022-08-05 | 0.305 | 6,132 | +0 | 0.00% | 1,870 |
| 2022-08-08 | 2022-08-04 | 0.305 | 6,132 | +0 | 0.00% | 1,870 |
| 2022-08-05 | 2022-08-03 | 0.315 | 6,132 | +0 | 0.00% | 1,932 |
| 2022-08-04 | 2022-08-02 | 0.320 | 6,132 | +0 | 0.00% | 1,962 |
| 2022-08-03 | 2022-08-01 | 0.325 | 6,132 | +0 | 0.00% | 1,993 |
| 2022-08-02 | 2022-07-29 | 0.310 | 6,132 | +0 | 0.00% | 1,901 |
| 2022-08-01 | 2022-07-28 | 0.330 | 6,132 | +0 | 0.00% | 2,024 |
| 2022-07-29 | 2022-07-27 | 0.310 | 6,132 | +0 | 0.00% | 1,901 |
| 2022-07-28 | 2022-07-26 | 0.310 | 6,132 | +0 | 0.00% | 1,901 |
| 2022-07-27 | 2022-07-25 | 0.300 | 6,132 | +0 | 0.00% | 1,840 |
| 2022-07-26 | 2022-07-22 | 0.310 | 6,132 | +0 | 0.00% | 1,901 |
| 2022-07-25 | 2022-07-21 | 0.315 | 6,132 | +0 | 0.00% | 1,932 |
| 2022-07-22 | 2022-07-20 | 0.310 | 6,132 | +0 | 0.00% | 1,901 |
| 2022-07-21 | 2022-07-19 | 0.300 | 6,132 | +0 | 0.00% | 1,840 |
| 2022-07-20 | 2022-07-18 | 0.300 | 6,132 | +0 | 0.00% | 1,840 |
| 2022-07-19 | 2022-07-15 | 0.300 | 6,132 | +0 | 0.00% | 1,840 |
| 2022-07-18 | 2022-07-14 | 0.305 | 6,132 | +0 | 0.00% | 1,870 |
| 2022-07-15 | 2022-07-13 | 0.305 | 6,132 | +0 | 0.00% | 1,870 |
| 2022-07-14 | 2022-07-12 | 0.310 | 6,132 | +0 | 0.00% | 1,901 |
| 2022-07-13 | 2022-07-11 | 0.310 | 6,132 | +0 | 0.00% | 1,901 |
| 2022-07-12 | 2022-07-08 | 0.320 | 6,132 | +0 | 0.00% | 1,962 |
| 2022-07-11 | 2022-07-07 | 0.300 | 6,132 | +0 | 0.00% | 1,840 |
| 2022-07-08 | 2022-07-06 | 0.300 | 6,132 | +0 | 0.00% | 1,840 |
| 2022-07-07 | 2022-07-05 | 0.305 | 6,132 | +0 | 0.00% | 1,870 |
| 2022-07-06 | 2022-07-04 | 0.305 | 6,132 | +0 | 0.00% | 1,870 |
| 2022-07-05 | 2022-06-30 | 0.310 | 6,132 | +0 | 0.00% | 1,901 |
| 2022-07-04 | 2022-06-29 | 0.310 | 6,132 | +0 | 0.00% | 1,901 |
| 2022-06-30 | 2022-06-28 | 0.310 | 6,132 | +0 | 0.00% | 1,901 |
| 2022-06-29 | 2022-06-27 | 0.310 | 6,132 | +0 | 0.00% | 1,901 |
| 2022-06-28 | 2022-06-24 | 0.320 | 6,132 | +0 | 0.00% | 1,962 |
| 2022-06-27 | 2022-06-23 | 0.290 | 6,132 | +0 | 0.00% | 1,778 |
| 2022-06-24 | 2022-06-22 | 0.290 | 6,132 | +0 | 0.00% | 1,778 |
| 2022-06-23 | 2022-06-21 | 0.290 | 6,132 | +0 | 0.00% | 1,778 |
| 2022-06-22 | 2022-06-20 | 0.290 | 6,132 | +0 | 0.00% | 1,778 |
| 2022-06-21 | 2022-06-17 | 0.290 | 6,132 | +0 | 0.00% | 1,778 |
| 2022-06-20 | 2022-06-16 | 0.320 | 6,132 | +0 | 0.00% | 1,962 |
| 2022-06-17 | 2022-06-15 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-06-16 | 2022-06-14 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2022-06-15 | 2022-06-13 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-06-14 | 2022-06-10 | 0.280 | 6,132 | +0 | 0.00% | 1,717 |
| 2022-06-13 | 2022-06-09 | 0.285 | 6,132 | +0 | 0.00% | 1,748 |
| 2022-06-10 | 2022-06-08 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-06-09 | 2022-06-07 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-06-08 | 2022-06-06 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-06-07 | 2022-06-02 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-06-06 | 2022-06-01 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-06-02 | 2022-05-31 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-06-01 | 2022-05-30 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-05-31 | 2022-05-27 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-05-30 | 2022-05-26 | 0.250 | 6,132 | +0 | 0.00% | 1,533 |
| 2022-05-27 | 2022-05-25 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-05-26 | 2022-05-24 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-05-25 | 2022-05-23 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-05-24 | 2022-05-20 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-05-23 | 2022-05-19 | 0.280 | 6,132 | +0 | 0.00% | 1,717 |
| 2022-05-20 | 2022-05-18 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2022-05-19 | 2022-05-17 | 0.285 | 6,132 | +0 | 0.00% | 1,748 |
| 2022-05-18 | 2022-05-16 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-05-17 | 2022-05-13 | 0.280 | 6,132 | +0 | 0.00% | 1,717 |
| 2022-05-16 | 2022-05-12 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-05-13 | 2022-05-11 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2022-05-12 | 2022-05-10 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-05-11 | 2022-05-06 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-05-10 | 2022-05-05 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-05-06 | 2022-05-04 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-05-05 | 2022-05-03 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-05-04 | 2022-04-29 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-05-03 | 2022-04-28 | 0.285 | 6,132 | +0 | 0.00% | 1,748 |
| 2022-04-29 | 2022-04-27 | 0.260 | 6,132 | +0 | 0.00% | 1,594 |
| 2022-04-28 | 2022-04-26 | 0.285 | 6,132 | +0 | 0.00% | 1,748 |
| 2022-04-27 | 2022-04-25 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-04-26 | 2022-04-22 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-04-25 | 2022-04-21 | 0.275 | 6,132 | +0 | 0.00% | 1,686 |
| 2022-04-22 | 2022-04-20 | 0.295 | 6,132 | +0 | 0.00% | 1,809 |
| 2022-04-21 | 2022-04-19 | 0.280 | 6,132 | +0 | 0.00% | 1,717 |
| 2022-04-20 | 2022-04-14 | 0.300 | 6,132 | +0 | 0.00% | 1,840 |
| 2022-04-19 | 2022-04-13 | 0.270 | 6,132 | +0 | 0.00% | 1,656 |
| 2022-04-14 | 2022-04-12 | 0.290 | 6,132 | +0 | 0.00% | 1,778 |
| 2022-04-13 | 2022-04-11 | 0.265 | 6,132 | +0 | 0.00% | 1,625 |
| 2022-04-12 | 2022-04-08 | 0.335 | 6,132 | +0 | 0.00% | 2,054 |
| 2022-04-11 | 2022-04-07 | 0.335 | 6,132 | +0 | 0.00% | 2,054 |
| 2022-04-08 | 2022-04-06 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2022-04-07 | 2022-04-04 | 0.380 | 6,132 | +0 | 0.00% | 2,330 |
| 2022-04-06 | 2022-04-01 | 0.380 | 6,132 | +0 | 0.00% | 2,330 |
| 2022-04-04 | 2022-03-31 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2022-04-01 | 2022-03-30 | 0.390 | 6,132 | +0 | 0.00% | 2,391 |
| 2022-03-31 | 2022-03-29 | 0.355 | 6,132 | +0 | 0.00% | 2,177 |
| 2022-03-30 | 2022-03-28 | 0.365 | 6,132 | +0 | 0.00% | 2,238 |
| 2022-03-29 | 2022-03-25 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2022-03-28 | 2022-03-24 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2022-03-25 | 2022-03-23 | 0.350 | 6,132 | +0 | 0.00% | 2,146 |
| 2022-03-24 | 2022-03-22 | 0.360 | 6,132 | +0 | 0.00% | 2,208 |
| 2022-03-23 | 2022-03-21 | 0.310 | 6,132 | +0 | 0.00% | 1,901 |
| 2022-03-22 | 2022-03-18 | 0.280 | 6,132 | +0 | 0.00% | 1,717 |
| 2022-03-21 | 2022-03-17 | 0.290 | 6,132 | +0 | 0.00% | 1,778 |
| 2022-03-18 | 2022-03-16 | 0.365 | 6,132 | +0 | 0.00% | 2,238 |
| 2022-03-17 | 2022-03-15 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2022-03-16 | 2022-03-14 | 0.395 | 6,132 | +0 | 0.00% | 2,422 |
| 2022-03-15 | 2022-03-11 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2022-03-14 | 2022-03-10 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2022-03-11 | 2022-03-09 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2022-03-10 | 2022-03-08 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2022-03-09 | 2022-03-07 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2022-03-08 | 2022-03-04 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2022-03-07 | 2022-03-03 | 0.390 | 6,132 | +0 | 0.00% | 2,391 |
| 2022-03-04 | 2022-03-02 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2022-03-03 | 2022-03-01 | 0.380 | 6,132 | +0 | 0.00% | 2,330 |
| 2022-03-02 | 2022-02-28 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2022-03-01 | 2022-02-25 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2022-02-28 | 2022-02-24 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2022-02-25 | 2022-02-23 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2022-02-24 | 2022-02-22 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2022-02-23 | 2022-02-21 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2022-02-22 | 2022-02-18 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2022-02-21 | 2022-02-17 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2022-02-18 | 2022-02-16 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2022-02-17 | 2022-02-15 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2022-02-16 | 2022-02-14 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2022-02-15 | 2022-02-11 | 0.395 | 6,132 | +0 | 0.00% | 2,422 |
| 2022-02-14 | 2022-02-10 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2022-02-11 | 2022-02-09 | 0.375 | 6,132 | +0 | 0.00% | 2,300 |
| 2022-02-10 | 2022-02-08 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2022-02-09 | 2022-02-07 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2022-02-08 | 2022-02-04 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2022-02-07 | 2022-01-31 | 0.395 | 6,132 | +0 | 0.00% | 2,422 |
| 2022-02-04 | 2022-01-27 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2022-01-28 | 2022-01-26 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2022-01-27 | 2022-01-25 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2022-01-26 | 2022-01-24 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2022-01-25 | 2022-01-21 | 0.395 | 6,132 | +0 | 0.00% | 2,422 |
| 2022-01-24 | 2022-01-20 | 0.395 | 6,132 | +0 | 0.00% | 2,422 |
| 2022-01-21 | 2022-01-19 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2022-01-20 | 2022-01-18 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2022-01-19 | 2022-01-17 | 0.415 | 6,132 | +0 | 0.00% | 2,545 |
| 2022-01-18 | 2022-01-14 | 0.395 | 6,132 | +0 | 0.00% | 2,422 |
| 2022-01-17 | 2022-01-13 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2022-01-14 | 2022-01-12 | 0.415 | 6,132 | +0 | 0.00% | 2,545 |
| 2022-01-13 | 2022-01-11 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2022-01-12 | 2022-01-10 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2022-01-11 | 2022-01-07 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2022-01-10 | 2022-01-06 | 0.415 | 6,132 | +0 | 0.00% | 2,545 |
| 2022-01-07 | 2022-01-05 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2022-01-06 | 2022-01-04 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2022-01-05 | 2022-01-03 | 0.395 | 6,132 | +0 | 0.00% | 2,422 |
| 2022-01-04 | 2021-12-31 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2022-01-03 | 2021-12-29 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2021-12-30 | 2021-12-28 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-29 | 2021-12-24 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-28 | 2021-12-22 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-23 | 2021-12-21 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-22 | 2021-12-20 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-21 | 2021-12-17 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-20 | 2021-12-16 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-17 | 2021-12-15 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-16 | 2021-12-14 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-15 | 2021-12-13 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-14 | 2021-12-10 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-13 | 2021-12-09 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-10 | 2021-12-08 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-09 | 2021-12-07 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-08 | 2021-12-06 | 0.415 | 6,132 | +0 | 0.00% | 2,545 |
| 2021-12-07 | 2021-12-03 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-12-06 | 2021-12-02 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-12-03 | 2021-12-01 | 0.415 | 6,132 | +0 | 0.00% | 2,545 |
| 2021-12-02 | 2021-11-30 | 0.415 | 6,132 | +0 | 0.00% | 2,545 |
| 2021-12-01 | 2021-11-29 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-11-30 | 2021-11-26 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-11-29 | 2021-11-25 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-11-26 | 2021-11-24 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-11-25 | 2021-11-23 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-11-24 | 2021-11-22 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2021-11-23 | 2021-11-19 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-11-22 | 2021-11-18 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2021-11-19 | 2021-11-17 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-11-18 | 2021-11-16 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-11-17 | 2021-11-15 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-11-16 | 2021-11-12 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-11-15 | 2021-11-11 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-11-12 | 2021-11-10 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-11-11 | 2021-11-09 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-11-10 | 2021-11-08 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-11-09 | 2021-11-05 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-11-08 | 2021-11-04 | 0.415 | 6,132 | +0 | 0.00% | 2,545 |
| 2021-11-05 | 2021-11-03 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2021-11-04 | 2021-11-02 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2021-11-03 | 2021-11-01 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2021-11-02 | 2021-10-29 | 0.390 | 6,132 | +0 | 0.00% | 2,391 |
| 2021-11-01 | 2021-10-28 | 0.390 | 6,132 | +0 | 0.00% | 2,391 |
| 2021-10-29 | 2021-10-27 | 0.390 | 6,132 | +0 | 0.00% | 2,391 |
| 2021-10-28 | 2021-10-26 | 0.390 | 6,132 | +0 | 0.00% | 2,391 |
| 2021-10-27 | 2021-10-25 | 0.395 | 6,132 | +0 | 0.00% | 2,422 |
| 2021-10-26 | 2021-10-22 | 0.395 | 6,132 | +0 | 0.00% | 2,422 |
| 2021-10-25 | 2021-10-21 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2021-10-22 | 2021-10-20 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2021-10-21 | 2021-10-19 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2021-10-20 | 2021-10-18 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2021-10-19 | 2021-10-15 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2021-10-18 | 2021-10-12 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2021-10-15 | 2021-10-11 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2021-10-12 | 2021-10-08 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-10-11 | 2021-10-07 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-10-08 | 2021-10-06 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-10-07 | 2021-10-05 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-10-06 | 2021-10-04 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-10-05 | 2021-09-30 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-10-04 | 2021-09-29 | 0.435 | 6,132 | +0 | 0.00% | 2,667 |
| 2021-09-30 | 2021-09-28 | 0.415 | 6,132 | +0 | 0.00% | 2,545 |
| 2021-09-29 | 2021-09-27 | 0.445 | 6,132 | +0 | 0.00% | 2,729 |
| 2021-09-28 | 2021-09-24 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-09-27 | 2021-09-23 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-09-24 | 2021-09-21 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-09-23 | 2021-09-20 | 0.435 | 6,132 | +0 | 0.00% | 2,667 |
| 2021-09-21 | 2021-09-17 | 0.415 | 6,132 | +0 | 0.00% | 2,545 |
| 2021-09-20 | 2021-09-16 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-09-17 | 2021-09-15 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2021-09-16 | 2021-09-14 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-09-15 | 2021-09-13 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2021-09-14 | 2021-09-10 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-09-13 | 2021-09-09 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2021-09-10 | 2021-09-08 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-09-09 | 2021-09-07 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-09-08 | 2021-09-06 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-09-07 | 2021-09-03 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-09-06 | 2021-09-02 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-09-03 | 2021-09-01 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2021-09-02 | 2021-08-31 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-09-01 | 2021-08-30 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-08-31 | 2021-08-27 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-08-30 | 2021-08-26 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-08-27 | 2021-08-25 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-08-26 | 2021-08-24 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2021-08-25 | 2021-08-23 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-08-24 | 2021-08-20 | 0.445 | 6,132 | +0 | 0.00% | 2,729 |
| 2021-08-23 | 2021-08-19 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2021-08-20 | 2021-08-18 | 0.405 | 6,132 | +0 | 0.00% | 2,483 |
| 2021-08-19 | 2021-08-17 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-08-18 | 2021-08-16 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-08-17 | 2021-08-13 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-08-16 | 2021-08-12 | 0.425 | 6,132 | +0 | 0.00% | 2,606 |
| 2021-08-13 | 2021-08-11 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2021-08-12 | 2021-08-10 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2021-08-11 | 2021-08-09 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2021-08-10 | 2021-08-06 | 0.385 | 6,132 | +0 | 0.00% | 2,361 |
| 2021-08-09 | 2021-08-05 | 0.390 | 6,132 | +0 | 0.00% | 2,391 |
| 2021-08-06 | 2021-08-04 | 0.395 | 6,132 | +0 | 0.00% | 2,422 |
| 2021-08-05 | 2021-08-03 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2021-08-04 | 2021-08-02 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-08-03 | 2021-07-30 | 0.395 | 6,132 | +0 | 0.00% | 2,422 |
| 2021-08-02 | 2021-07-29 | 0.395 | 6,132 | +0 | 0.00% | 2,422 |
| 2021-07-30 | 2021-07-28 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2021-07-29 | 2021-07-27 | 0.390 | 6,132 | +0 | 0.00% | 2,391 |
| 2021-07-28 | 2021-07-26 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-07-27 | 2021-07-23 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-07-26 | 2021-07-22 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-07-23 | 2021-07-21 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-07-22 | 2021-07-20 | 0.445 | 6,132 | +0 | 0.00% | 2,729 |
| 2021-07-21 | 2021-07-19 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2021-07-20 | 2021-07-16 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2021-07-19 | 2021-07-15 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2021-07-16 | 2021-07-14 | 0.435 | 6,132 | +0 | 0.00% | 2,667 |
| 2021-07-15 | 2021-07-13 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2021-07-14 | 2021-07-12 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2021-07-13 | 2021-07-09 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-07-12 | 2021-07-08 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-07-09 | 2021-07-07 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-07-08 | 2021-07-06 | 0.400 | 6,132 | +0 | 0.00% | 2,453 |
| 2021-07-07 | 2021-07-05 | 0.420 | 6,132 | +0 | 0.00% | 2,575 |
| 2021-07-06 | 2021-07-02 | 0.410 | 6,132 | +0 | 0.00% | 2,514 |
| 2021-07-05 | 2021-06-30 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2021-07-02 | 2021-06-29 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2021-06-30 | 2021-06-28 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2021-06-29 | 2021-06-25 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2021-06-28 | 2021-06-24 | 0.455 | 6,132 | +0 | 0.00% | 2,790 |
| 2021-06-25 | 2021-06-23 | 0.455 | 6,132 | +0 | 0.00% | 2,790 |
| 2021-06-24 | 2021-06-22 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2021-06-23 | 2021-06-21 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2021-06-22 | 2021-06-18 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2021-06-21 | 2021-06-17 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2021-06-18 | 2021-06-16 | 0.455 | 6,132 | +0 | 0.00% | 2,790 |
| 2021-06-17 | 2021-06-15 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2021-06-16 | 2021-06-11 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2021-06-15 | 2021-06-10 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2021-06-11 | 2021-06-09 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2021-06-10 | 2021-06-08 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2021-06-09 | 2021-06-07 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2021-06-08 | 2021-06-04 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2021-06-07 | 2021-06-03 | 0.470 | 6,132 | +0 | 0.00% | 2,882 |
| 2021-06-04 | 2021-06-02 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2021-06-03 | 2021-06-01 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2021-06-02 | 2021-05-31 | 0.475 | 6,132 | +0 | 0.00% | 2,913 |
| 2021-06-01 | 2021-05-28 | 0.475 | 6,132 | +0 | 0.00% | 2,913 |
| 2021-05-31 | 2021-05-27 | 0.480 | 6,132 | +0 | 0.00% | 2,943 |
| 2021-05-28 | 2021-05-26 | 0.480 | 6,132 | +0 | 0.00% | 2,943 |
| 2021-05-27 | 2021-05-25 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2021-05-26 | 2021-05-24 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2021-05-25 | 2021-05-21 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2021-05-24 | 2021-05-20 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2021-05-21 | 2021-05-18 | 0.480 | 6,132 | +0 | 0.00% | 2,943 |
| 2021-05-20 | 2021-05-17 | 0.460 | 6,132 | +0 | 0.00% | 2,821 |
| 2021-05-18 | 2021-05-14 | 0.470 | 6,132 | +0 | 0.00% | 2,882 |
| 2021-05-17 | 2021-05-13 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2021-05-14 | 2021-05-12 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2021-05-13 | 2021-05-11 | 0.445 | 6,132 | +0 | 0.00% | 2,729 |
| 2021-05-12 | 2021-05-10 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-05-11 | 2021-05-07 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-05-10 | 2021-05-06 | 0.440 | 6,132 | +0 | 0.00% | 2,698 |
| 2021-05-07 | 2021-05-05 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2021-05-06 | 2021-05-04 | 0.445 | 6,132 | +0 | 0.00% | 2,729 |
| 2021-05-05 | 2021-05-03 | 0.450 | 6,132 | +0 | 0.00% | 2,759 |
| 2021-05-04 | 2021-04-30 | 0.475 | 6,132 | +0 | 0.00% | 2,913 |
| 2021-05-03 | 2021-04-29 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2021-04-30 | 2021-04-28 | 0.465 | 6,132 | +0 | 0.00% | 2,851 |
| 2021-04-29 | 2021-04-27 | 0.480 | 6,132 | +0 | 0.00% | 2,943 |
| 2021-04-28 | 2021-04-26 | 0.475 | 6,132 | +0 | 0.00% | 2,913 |
| 2021-04-27 | 2021-04-23 | 0.470 | 6,132 | +0 | 0.00% | 2,882 |
| 2021-04-26 | 2021-04-22 | 0.475 | 6,132 | +0 | 0.00% | 2,913 |
| 2021-04-23 | 2021-04-21 | 0.485 | 6,132 | +0 | 0.00% | 2,974 |
| 2021-04-22 | 2021-04-20 | 0.490 | 6,132 | +0 | 0.00% | 3,005 |
| 2021-04-21 | 2021-04-19 | 0.475 | 6,132 | +0 | 0.00% | 2,913 |
| 2021-04-20 | 2021-04-16 | 0.500 | 6,132 | +0 | 0.00% | 3,066 |
| 2021-04-19 | 2021-04-15 | 0.500 | 6,132 | +0 | 0.00% | 3,066 |
| 2021-04-16 | 2021-04-14 | 0.500 | 6,132 | +0 | 0.00% | 3,066 |
| 2021-04-15 | 2021-04-13 | 0.500 | 6,132 | +0 | 0.00% | 3,066 |
| 2021-04-14 | 2021-04-12 | 0.510 | 6,132 | +0 | 0.00% | 3,127 |
| 2021-04-13 | 2021-04-09 | 0.540 | 6,132 | +0 | 0.00% | 3,311 |
| 2021-04-12 | 2021-04-08 | 0.520 | 6,132 | +0 | 0.00% | 3,189 |
| 2021-04-09 | 2021-04-07 | 0.560 | 6,132 | +0 | 0.00% | 3,434 |
| 2021-04-08 | 2021-04-01 | 0.540 | 6,132 | +0 | 0.00% | 3,311 |
| 2021-04-07 | 2021-03-31 | 0.500 | 6,132 | +0 | 0.00% | 3,066 |
| 2021-04-01 | 2021-03-30 | 0.530 | 6,132 | +0 | 0.00% | 3,250 |
| 2021-03-31 | 2021-03-29 | 0.540 | 6,132 | +0 | 0.00% | 3,311 |
| 2021-03-30 | 2021-03-26 | 0.540 | 6,132 | +0 | 0.00% | 3,311 |
| 2021-03-29 | 2021-03-25 | 0.510 | 6,132 | +0 | 0.00% | 3,127 |
| 2021-03-26 | 2021-03-24 | 0.500 | 6,132 | +0 | 0.00% | 3,066 |
| 2021-03-25 | 2021-03-23 | 0.510 | 6,132 | +0 | 0.00% | 3,127 |
| 2021-03-24 | 2021-03-22 | 0.510 | 6,132 | +0 | 0.00% | 3,127 |
| 2021-03-23 | 2021-03-19 | 0.540 | 6,132 | +0 | 0.00% | 3,311 |
| 2021-03-22 | 2021-03-18 | 0.550 | 6,132 | +0 | 0.00% | 3,373 |
| 2021-03-19 | 2021-03-17 | 0.580 | 6,132 | +0 | 0.00% | 3,557 |
| 2021-03-18 | 2021-03-16 | 0.580 | 6,132 | +0 | 0.00% | 3,557 |
| 2021-03-17 | 2021-03-15 | 0.610 | 6,132 | +0 | 0.00% | 3,741 |
| 2021-03-16 | 2021-03-12 | 0.570 | 6,132 | +0 | 0.00% | 3,495 |
| 2021-03-15 | 2021-03-11 | 0.560 | 6,132 | +0 | 0.00% | 3,434 |
| 2021-03-12 | 2021-03-10 | 0.560 | 6,132 | +0 | 0.00% | 3,434 |
| 2021-03-11 | 2021-03-09 | 0.590 | 6,132 | +0 | 0.00% | 3,618 |
| 2021-03-10 | 2021-03-08 | 0.600 | 6,132 | +0 | 0.00% | 3,679 |
| 2021-03-09 | 2021-03-05 | 0.590 | 6,132 | +0 | 0.00% | 3,618 |
| 2021-03-08 | 2021-03-04 | 0.490 | 6,132 | +0 | 0.00% | 3,005 |
| 2021-03-05 | 2021-03-03 | 0.430 | 6,132 | +0 | 0.00% | 2,637 |
| 2021-03-04 | 2021-03-02 | 0.510 | 6,132 | -1 | 0.00% | 3,127 |
| 2019-02-15 | 2019-02-13 | 1.600 | 6,133 | +5,000 | 0.01% | 9,813 |
| 2018-01-23 | 2018-01-19 | 3.950 | 1,133 | -4,000 | 0.00% | 4,475 |
| 2018-01-12 | 2018-01-10 | 3.150 | 5,133 | -8,000 | 0.01% | 16,169 |
| 2018-01-08 | 2018-01-04 | 2.470 | 13,133 | +4,000 | 0.02% | 32,439 |
| 2017-11-30 | 2017-11-28 | 2.800 | 9,133 | -5,000 | 0.01% | 25,572 |
| 2017-10-06 | 2017-10-03 | 3.800 | 14,133 | +9,000 | 0.02% | 53,705 |
| 2017-09-15 | 2017-09-13 | 3.450 | 5,133 | +4,000 | 0.01% | 17,709 |
| 2017-03-30 | 2017-03-28 | 5.200 | 1,133 | +100 | 0.00% | 5,892 |
| 2017-03-06 | 2017-03-02 | 5.100 | 1,033 | +95 | 0.00% | 5,268 |
| 2016-06-23 | 2016-06-21 | 4.200 | 938 | -10 | 0.00% | 3,940 |
| 2016-05-16 | 2016-05-12 | 4.050 | 948 | +313 | 0.00% | 3,839 |
| 2016-04-28 | 2016-04-26 | 4.050 | 635 | -25 | 0.00% | 2,572 |
| 2016-04-08 | 2016-04-06 | 3.665 | 660 | -159 | 0.00% | 2,419 |
| 2015-04-30 | 2015-04-28 | 7.733 | 819 | -62 | 0.00% | 6,334 |
| 2014-11-18 | 2014-11-14 | 9.264 | 881 | -311 | 0.00% | 8,161 |
| 2014-08-26 | 2014-08-22 | 11.922 | 1,192 | -714 | 0.00% | 14,211 |
| 2014-03-04 | 2014-02-28 | 13.292 | 1,906 | -620 | 0.01% | 25,334 |
| 2014-01-20 | 2014-01-16 | 13.694 | 2,526 | -12,414 | 0.01% | 34,592 |
| 2014-01-16 | 2014-01-14 | 14.097 | 14,940 | -6,207 | 0.05% | 210,612 |
| 2014-01-13 | 2014-01-09 | 14.097 | 21,147 | +6,207 | 0.07% | 298,114 |
| 2014-01-10 | 2014-01-08 | 14.742 | 14,940 | +12,414 | 0.05% | 220,240 |
| 2013-12-13 | 2013-12-11 | 15.306 | 2,526 | -6,207 | 0.01% | 38,662 |
| 2013-12-12 | 2013-12-10 | 15.950 | 8,733 | -31 | 0.03% | 139,291 |
| 2013-09-10 | 2013-09-06 | 8.539 | 8,764 | -3,724 | 0.03% | 74,835 |
| 2013-08-15 | 2013-08-12 | 9.264 | 12,488 | +6,207 | 0.05% | 115,687 |
| 2013-06-25 | 2013-06-21 | 10.150 | 6,281 | +1,241 | 0.02% | 63,752 |
| 2013-06-14 | 2013-06-11 | 9.747 | 5,040 | +2,483 | 0.02% | 49,126 |
| 2013-04-17 | 2013-04-15 | 6.606 | 2,557 | -59,388 | 0.01% | 16,890 |
| 2013-04-02 | 2013-03-27 | 7.250 | 61,945 | +58,848 | 0.24% | 449,101 |
| 2013-03-22 | 2013-03-20 | 7.894 | 3,097 | -286 | 0.01% | 24,449 |
| 2012-12-27 | 2012-12-20 | 12.406 | 3,383 | -745 | 0.01% | 41,968 |
| 2012-03-01 | 2012-02-28 | 16.433 | 4,128 | -1,675 | 0.02% | 67,837 |
| 2011-08-24 | 2011-08-22 | 14.339 | 5,803 | -621 | 0.02% | 83,209 |
| 2011-06-17 | 2011-06-15 | 16.917 | 6,424 | -310 | 0.02% | 108,673 |
| 2011-03-11 | 2011-03-09 | 22.878 | 6,734 | +310 | 0.03% | 154,059 |
| 2011-01-28 | 2011-01-26 | 22.717 | 6,424 | -931 | 0.03% | 145,932 |
| 2011-01-25 | 2011-01-21 | 23.522 | 7,355 | +1,241 | 0.03% | 173,006 |
| 2011-01-24 | 2011-01-20 | 24.972 | 6,114 | +1,552 | 0.03% | 152,680 |
| 2011-01-21 | 2011-01-19 | 24.811 | 4,562 | -1,304 | 0.02% | 113,188 |
| 2011-01-20 | 2011-01-18 | 23.522 | 5,866 | -620 | 0.02% | 137,981 |
| 2011-01-19 | 2011-01-17 | 22.717 | 6,486 | +620 | 0.03% | 147,340 |
| 2010-12-07 | 2010-12-03 | 23.039 | 5,866 | +621 | 0.02% | 135,146 |
| 2010-12-06 | 2010-12-02 | 23.522 | 5,245 | +621 | 0.02% | 123,374 |
| 2010-11-30 | 2010-11-26 | 24.650 | 4,624 | -621 | 0.02% | 113,982 |
| 2010-11-12 | 2010-11-10 | 23.039 | 5,245 | -496 | 0.02% | 120,839 |
| 2010-11-11 | 2010-11-09 | 23.361 | 5,741 | +620 | 0.02% | 134,116 |
| 2010-11-05 | 2010-11-03 | 23.683 | 5,121 | +621 | 0.02% | 121,282 |
| 2010-09-21 | 2010-09-17 | 28.517 | 4,500 | +497 | 0.02% | 128,325 |
| 2010-09-20 | 2010-09-16 | 28.033 | 4,003 | -31 | 0.02% | 112,217 |
| 2010-04-16 | 2010-04-14 | 25.294 | 4,034 | -50 | 0.02% | 102,038 |
| 2009-12-09 | 2009-12-07 | 32.544 | 4,084 | +434 | 0.02% | 132,912 |
| 2009-08-24 | 2009-08-20 | 36.089 | 3,650 | -310 | 0.02% | 131,724 |
| 2009-08-21 | 2009-08-19 | 35.928 | 3,960 | +310 | 0.02% | 142,274 |
| 2009-08-10 | 2009-08-06 | 39.633 | 3,650 | -310 | 0.02% | 144,662 |
| 2009-08-05 | 2009-08-03 | 39.956 | 3,960 | +310 | 0.02% | 158,224 |
| 2009-07-29 | 2009-07-27 | 41.083 | 3,650 | -310 | 0.02% | 149,954 |
| 2009-07-23 | 2009-07-21 | 44.306 | 3,960 | +310 | 0.02% | 175,450 |
| 2009-07-20 | 2009-07-16 | 43.500 | 3,650 | -310 | 0.02% | 158,775 |
| 2009-07-17 | 2009-07-15 | 44.306 | 3,960 | +186 | 0.02% | 175,450 |
| 2009-06-16 | 2009-06-12 | 44.306 | 3,774 | +311 | 0.02% | 167,209 |
| 2009-06-15 | 2009-06-11 | 45.917 | 3,463 | -311 | 0.02% | 159,009 |
| 2009-06-11 | 2009-06-09 | 46.722 | 3,774 | +311 | 0.02% | 176,330 |
| 2009-06-10 | 2009-06-08 | 47.528 | 3,463 | -311 | 0.02% | 164,589 |
| 2009-06-09 | 2009-06-05 | 45.111 | 3,774 | +311 | 0.02% | 170,249 |
| 2009-06-01 | 2009-05-27 | 41.889 | 3,463 | -311 | 0.02% | 145,061 |
| 2009-05-26 | 2009-05-22 | 38.828 | 3,774 | +311 | 0.02% | 146,536 |
| 2009-05-25 | 2009-05-21 | 41.083 | 3,463 | -311 | 0.02% | 142,272 |
| 2009-05-19 | 2009-05-15 | 38.667 | 3,774 | +311 | 0.02% | 145,928 |
| 2009-05-18 | 2009-05-14 | 35.444 | 3,463 | -311 | 0.02% | 122,744 |
| 2009-05-12 | 2009-05-08 | 32.867 | 3,774 | -310 | 0.02% | 124,039 |
| 2009-04-29 | 2009-04-27 | 29.000 | 4,084 | +310 | 0.02% | 118,436 |
| 2009-04-28 | 2009-04-24 | 32.383 | 3,774 | -310 | 0.02% | 122,215 |
| 2009-04-09 | 2009-04-07 | 27.872 | 4,084 | +310 | 0.02% | 113,830 |
| 2009-04-02 | 2009-03-31 | 26.583 | 3,774 | +311 | 0.02% | 100,326 |
| 2009-03-23 | 2009-03-19 | 25.778 | 3,463 | -311 | 0.02% | 89,268 |
| 2009-03-09 | 2009-03-05 | 27.067 | 3,774 | -310 | 0.02% | 102,150 |
| 2009-03-06 | 2009-03-04 | 27.389 | 4,084 | +621 | 0.02% | 111,856 |
| 2009-02-20 | 2009-02-18 | 29.644 | 3,463 | -311 | 0.02% | 102,659 |
| 2009-01-29 | 2009-01-22 | 32.383 | 3,774 | -310 | 0.02% | 122,215 |
| 2009-01-16 | 2009-01-14 | 31.739 | 4,084 | +621 | 0.02% | 129,622 |
| 2008-12-30 | 2008-12-24 | 34.529 | 3,463 | -238 | 0.02% | 119,575 |
| 2008-12-23 | 2008-12-19 | 30.157 | 3,701 | -331 | 0.02% | 111,610 |
| 2008-12-09 | 2008-12-05 | 26.689 | 4,032 | +331 | 0.02% | 107,609 |
| 2008-11-11 | 2008-11-07 | 30.911 | 3,701 | -199 | 0.02% | 114,400 |
| 2008-11-10 | 2008-11-06 | 31.665 | 3,900 | +199 | 0.02% | 123,492 |
| 2008-11-05 | 2008-11-03 | 31.061 | 3,701 | -1,326 | 0.02% | 114,958 |
| 2008-11-04 | 2008-10-31 | 18.094 | 5,027 | +663 | 0.03% | 90,959 |
| 2008-10-28 | 2008-10-24 | 14.626 | 4,364 | -331 | 0.02% | 63,828 |
| 2008-10-24 | 2008-10-22 | 17.943 | 4,695 | +331 | 0.03% | 84,243 |
| 2008-10-22 | 2008-10-20 | 17.340 | 4,364 | +332 | 0.02% | 75,672 |
| 2008-10-20 | 2008-10-16 | 29.403 | 4,032 | -332 | 0.02% | 118,552 |
| 2008-09-29 | 2008-09-25 | 31.061 | 4,364 | -119 | 0.02% | 135,552 |
| 2008-09-26 | 2008-09-24 | 31.061 | 4,483 | +66 | 0.03% | 139,248 |
| 2008-09-12 | 2008-09-10 | 41.465 | 4,417 | -66 | 0.03% | 183,153 |
| 2008-09-09 | 2008-09-05 | 42.973 | 4,483 | +66 | 0.03% | 192,649 |
| 2008-09-05 | 2008-09-03 | 46.743 | 4,417 | -66 | 0.03% | 206,463 |
| 2008-08-26 | 2008-08-21 | 39.958 | 4,483 | +66 | 0.03% | 179,130 |
| 2008-08-04 | 2008-07-31 | 41.465 | 4,417 | -398 | 0.03% | 183,153 |
| 2008-07-25 | 2008-07-23 | 54.282 | 4,815 | -132 | 0.03% | 261,368 |
| 2008-07-22 | 2008-07-18 | 53.528 | 4,947 | -67 | 0.03% | 264,804 |
| 2008-07-18 | 2008-07-16 | 56.544 | 5,014 | +67 | 0.03% | 283,511 |
| 2008-07-17 | 2008-07-15 | 59.559 | 4,947 | -213 | 0.03% | 294,641 |
| 2008-06-05 | 2008-06-03 | 105.548 | 5,160 | +995 | 0.03% | 544,630 |
| 2008-05-30 | 2008-05-28 | 110.072 | 4,165 | -133 | 0.02% | 458,450 |
| 2008-05-22 | 2008-05-20 | 113.088 | 4,298 | +67 | 0.02% | 486,051 |
| 2008-05-14 | 2008-05-09 | 128.166 | 4,231 | -67 | 0.02% | 542,270 |
| 2008-05-08 | 2008-05-06 | 123.642 | 4,298 | -199 | 0.02% | 531,415 |
| 2008-04-23 | 2008-04-21 | 98.009 | 4,497 | -40,634 | 0.03% | 440,748 |
| 2008-04-09 | 2008-04-07 | 119.119 | 45,131 | +40,618 | 0.26% | 5,375,957 |
| 2008-03-18 | 2008-03-14 | 111.580 | 4,513 | -332 | 0.03% | 503,560 |
| 2008-03-14 | 2008-03-12 | 123.642 | 4,845 | -99 | 0.03% | 599,048 |
| 2008-03-12 | 2008-03-10 | 114.595 | 4,944 | +331 | 0.03% | 566,560 |
| 2008-03-11 | 2008-03-07 | 116.103 | 4,613 | +100 | 0.03% | 535,584 |
| 2008-03-03 | 2008-02-28 | 137.213 | 4,513 | -133 | 0.03% | 619,242 |
| 2008-02-28 | 2008-02-26 | 123.642 | 4,646 | +133 | 0.03% | 574,443 |
| 2008-02-26 | 2008-02-22 | 137.213 | 4,513 | +53 | 0.03% | 619,242 |
| 2008-02-04 | 2008-01-31 | 135.705 | 4,460 | -332 | 0.03% | 605,245 |
| 2008-02-01 | 2008-01-30 | 129.674 | 4,792 | -132 | 0.03% | 621,397 |
| 2008-01-29 | 2008-01-25 | 108.564 | 4,924 | +331 | 0.03% | 534,570 |
| 2008-01-28 | 2008-01-24 | 105.548 | 4,593 | +67 | 0.03% | 484,784 |
| 2008-01-23 | 2008-01-21 | 126.658 | 4,526 | +66 | 0.03% | 573,255 |
| 2008-01-22 | 2008-01-18 | 131.182 | 4,460 | +66 | 0.03% | 585,070 |
| 2008-01-17 | 2008-01-15 | 150.783 | 4,394 | -66 | 0.02% | 662,543 |
| 2008-01-16 | 2008-01-14 | 149.276 | 4,460 | +279 | 0.03% | 665,769 |
| 2008-01-14 | 2008-01-10 | 171.893 | 4,181 | -213 | 0.02% | 718,685 |
| 2008-01-11 | 2008-01-09 | 158.323 | 4,394 | -265 | 0.02% | 695,670 |
| 2008-01-10 | 2008-01-08 | 156.815 | 4,659 | +332 | 0.03% | 730,600 |
| 2008-01-07 | 2008-01-03 | 167.370 | 4,327 | +132 | 0.02% | 724,209 |
| 2008-01-04 | 2008-01-02 | 174.909 | 4,195 | -199 | 0.02% | 733,743 |
| 2008-01-03 | 2007-12-31 | 158.323 | 4,394 | +199 | 0.02% | 695,670 |
| 2007-12-28 | 2007-12-24 | 174.909 | 4,195 | -199 | 0.06% | 733,743 |
| 2007-12-27 | 2007-12-20 | 167.370 | 4,394 | +465 | 0.06% | 735,422 |
| 2007-12-21 | 2007-12-19 | 182.448 | 3,929 | +165 | 0.05% | 716,838 |
| 2007-12-18 | 2007-12-14 | 137.213 | 3,764 | +166 | 0.05% | 516,470 |
| 2007-12-17 | 2007-12-13 | 158.323 | 3,598 | +66 | 0.05% | 569,645 |
| 2007-12-13 | 2007-12-11 | 212.605 | 3,532 | -66 | 0.05% | 750,920 |
| 2007-12-05 | 2007-12-03 | 211.097 | 3,598 | +66 | 0.05% | 759,527 |
| 2007-11-20 | 2007-11-16 | 239.746 | 3,532 | +34 | 0.05% | 846,782 |
| 2007-11-19 | 2007-11-15 | 241.254 | 3,498 | -100 | 0.05% | 843,905 |
| 2007-11-16 | 2007-11-14 | 214.113 | 3,598 | -33 | 0.05% | 770,377 |
| 2007-11-09 | 2007-11-07 | 217.128 | 3,631 | +66 | 0.05% | 788,393 |
| 2007-11-07 | 2007-11-05 | 218.636 | 3,565 | -33 | 0.05% | 779,437 |
| 2007-10-29 | 2007-10-25 | 245.777 | 3,598 | -66 | 0.05% | 884,306 |
| 2007-10-26 | 2007-10-24 | 236.730 | 3,664 | -33 | 0.05% | 867,379 |
| 2007-10-25 | 2007-10-23 | 239.746 | 3,697 | +66 | 0.05% | 886,340 |
| 2007-10-24 | 2007-10-22 | 239.746 | 3,631 | -199 | 0.05% | 870,517 |
| 2007-10-22 | 2007-10-17 | 266.887 | 3,830 | -199 | 0.05% | 1,022,176 |
| 2007-10-18 | 2007-10-16 | 259.348 | 4,029 | -66 | 0.05% | 1,044,911 |
| 2007-10-17 | 2007-10-15 | 245.777 | 4,095 | +66 | 0.06% | 1,006,457 |
| 2007-10-10 | 2007-10-08 | 268.395 | 4,029 | -166 | 0.05% | 1,081,362 |
| 2007-10-09 | 2007-10-05 | 274.426 | 4,195 | +33 | 0.06% | 1,151,217 |
| 2007-10-08 | 2007-10-04 | 265.379 | 4,162 | +100 | 0.06% | 1,104,507 |
| 2007-10-05 | 2007-10-03 | 260.855 | 4,062 | -166 | 0.05% | 1,059,595 |
| 2007-10-04 | 2007-10-02 | 226.175 | 4,228 | +66 | 0.06% | 956,269 |
| 2007-09-28 | 2007-09-25 | 239.746 | 4,162 | -139 | 0.06% | 997,822 |
| 2007-09-21 | 2007-09-19 | 263.871 | 4,301 | -199 | 0.06% | 1,134,910 |
| 2007-09-20 | 2007-09-18 | 271.410 | 4,500 | +232 | 0.06% | 1,221,346 |
| 2007-09-18 | 2007-09-14 | 281.965 | 4,268 | +67 | 0.06% | 1,203,427 |
| 2007-09-17 | 2007-09-13 | 247.285 | 4,201 | -829 | 0.06% | 1,038,844 |
| 2007-09-13 | 2007-09-11 | 304.583 | 5,030 | +858 | 0.07% | 1,532,051 |
| 2007-07-06 | 2007-07-04 | 327.200 | 4,172 | -66 | 0.06% | 1,365,079 |
| 2007-07-04 | 2007-06-29 | 303.075 | 4,238 | +66 | 0.06% | 1,284,431 |
| 2007-06-29 | 2007-06-27 | 333.231 | 4,172 | -199 | 0.06% | 1,390,242 |
| 2007-06-27 | 2007-06-25 | 345.294 | 4,371 | -132 | 0.06% | 1,509,281 |
| 2007-06-26 | 2007-06-22 | 354.341 | 4,503 | 0.06% | 1,595,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy