History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-11 | 2025-08-07 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-08 | 2025-08-06 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-08-01 | 2025-07-30 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-14 | 2025-07-10 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-09 | 2025-07-07 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-06-27 | 2025-06-25 | 0.720 | 1,265 | +0 | 0.00% | 911 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,265 | +0 | 0.00% | 835 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,265 | +0 | 0.00% | 835 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,265 | +0 | 0.00% | 835 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,265 | +0 | 0.00% | 835 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,265 | +0 | 0.00% | 835 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,265 | +0 | 0.00% | 848 |
| 2025-06-18 | 2025-06-16 | 0.670 | 1,265 | +0 | 0.00% | 848 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,265 | +0 | 0.00% | 835 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,265 | +0 | 0.00% | 835 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,265 | +0 | 0.00% | 822 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,265 | +0 | 0.00% | 860 |
| 2025-06-11 | 2025-06-09 | 0.670 | 1,265 | +0 | 0.00% | 848 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,265 | +0 | 0.00% | 848 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,265 | +0 | 0.00% | 860 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,265 | +0 | 0.00% | 898 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,265 | +0 | 0.00% | 1,012 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,265 | +0 | 0.00% | 1,012 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,265 | +0 | 0.00% | 987 |
| 2025-06-02 | 2025-05-29 | 0.830 | 1,265 | +0 | 0.00% | 1,050 |
| 2025-05-30 | 2025-05-28 | 0.710 | 1,265 | +0 | 0.00% | 898 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,265 | +0 | 0.00% | 822 |
| 2025-05-28 | 2025-05-26 | 0.590 | 1,265 | +0 | 0.00% | 746 |
| 2025-05-27 | 2025-05-23 | 0.530 | 1,265 | +0 | 0.00% | 670 |
| 2025-05-26 | 2025-05-22 | 0.495 | 1,265 | +0 | 0.00% | 626 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,265 | +0 | 0.00% | 626 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,265 | +0 | 0.00% | 626 |
| 2025-05-21 | 2025-05-19 | 0.495 | 1,265 | +0 | 0.00% | 626 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,265 | +0 | 0.00% | 632 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,265 | +0 | 0.00% | 607 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,265 | +0 | 0.00% | 614 |
| 2025-05-14 | 2025-05-12 | 0.495 | 1,265 | +0 | 0.00% | 626 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,265 | +0 | 0.00% | 632 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2025-05-09 | 2025-05-07 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2025-04-29 | 2025-04-25 | 0.470 | 1,265 | +0 | 0.00% | 595 |
| 2025-04-28 | 2025-04-24 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,265 | +0 | 0.00% | 525 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,265 | +0 | 0.00% | 525 |
| 2025-04-09 | 2025-04-07 | 0.395 | 1,265 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2025-04-01 | 2025-03-28 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2025-03-28 | 2025-03-26 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2025-03-27 | 2025-03-25 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2025-03-26 | 2025-03-24 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2025-03-25 | 2025-03-21 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,265 | +0 | 0.00% | 455 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,265 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.345 | 1,265 | +0 | 0.00% | 436 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,265 | +0 | 0.00% | 449 |
| 2025-03-13 | 2025-03-11 | 0.360 | 1,265 | +0 | 0.00% | 455 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,265 | +0 | 0.00% | 481 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2025-02-10 | 2025-02-06 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2025-02-07 | 2025-02-05 | 0.455 | 1,265 | +0 | 0.00% | 576 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,265 | +0 | 0.00% | 595 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,265 | +0 | 0.00% | 595 |
| 2025-02-03 | 2025-01-24 | 0.415 | 1,265 | +0 | 0.00% | 525 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2025-01-24 | 2025-01-22 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2025-01-21 | 2025-01-17 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,265 | +0 | 0.00% | 493 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,265 | +0 | 0.00% | 493 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2025-01-13 | 2025-01-09 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2025-01-08 | 2025-01-06 | 0.435 | 1,265 | +0 | 0.00% | 550 |
| 2025-01-07 | 2025-01-03 | 0.455 | 1,265 | +0 | 0.00% | 576 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2025-01-03 | 2024-12-31 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2025-01-02 | 2024-12-27 | 0.475 | 1,265 | +0 | 0.00% | 601 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,265 | +0 | 0.00% | 601 |
| 2024-12-27 | 2024-12-20 | 0.480 | 1,265 | +0 | 0.00% | 607 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2024-12-20 | 2024-12-18 | 0.475 | 1,265 | +0 | 0.00% | 601 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,265 | +0 | 0.00% | 607 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,265 | +0 | 0.00% | 626 |
| 2024-12-17 | 2024-12-13 | 0.510 | 1,265 | +0 | 0.00% | 645 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,265 | +0 | 0.00% | 645 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,265 | +0 | 0.00% | 632 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,265 | +0 | 0.00% | 620 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,265 | +0 | 0.00% | 620 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,265 | +0 | 0.00% | 607 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,265 | +0 | 0.00% | 607 |
| 2024-12-06 | 2024-12-04 | 0.480 | 1,265 | +0 | 0.00% | 607 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,265 | +0 | 0.00% | 614 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,265 | +0 | 0.00% | 620 |
| 2024-12-03 | 2024-11-29 | 0.475 | 1,265 | +0 | 0.00% | 601 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,265 | +0 | 0.00% | 595 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,265 | +0 | 0.00% | 614 |
| 2024-11-26 | 2024-11-22 | 0.475 | 1,265 | +0 | 0.00% | 601 |
| 2024-11-25 | 2024-11-21 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,265 | +0 | 0.00% | 455 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,265 | +0 | 0.00% | 436 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2024-11-18 | 2024-11-14 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,265 | +0 | 0.00% | 670 |
| 2024-11-14 | 2024-11-12 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2024-11-13 | 2024-11-11 | 0.220 | 1,265 | +0 | 0.00% | 278 |
| 2024-11-12 | 2024-11-08 | 0.206 | 1,265 | +0 | 0.00% | 261 |
| 2024-11-11 | 2024-11-07 | 0.216 | 1,265 | +0 | 0.00% | 273 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,265 | +0 | 0.00% | 257 |
| 2024-11-07 | 2024-11-05 | 0.203 | 1,265 | +0 | 0.00% | 257 |
| 2024-11-06 | 2024-11-04 | 0.203 | 1,265 | +0 | 0.00% | 257 |
| 2024-11-05 | 2024-11-01 | 0.207 | 1,265 | +0 | 0.00% | 262 |
| 2024-11-04 | 2024-10-31 | 0.209 | 1,265 | +0 | 0.00% | 264 |
| 2024-11-01 | 2024-10-30 | 0.220 | 1,265 | +0 | 0.00% | 278 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,265 | +0 | 0.00% | 259 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,265 | +0 | 0.00% | 259 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,265 | +0 | 0.00% | 238 |
| 2024-10-28 | 2024-10-24 | 0.201 | 1,265 | +0 | 0.00% | 254 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,265 | +0 | 0.00% | 254 |
| 2024-10-24 | 2024-10-22 | 0.201 | 1,265 | +0 | 0.00% | 254 |
| 2024-10-23 | 2024-10-21 | 0.199 | 1,265 | +0 | 0.00% | 252 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,265 | +0 | 0.00% | 254 |
| 2024-10-21 | 2024-10-17 | 0.187 | 1,265 | +0 | 0.00% | 237 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,265 | +0 | 0.00% | 242 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,265 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.201 | 1,265 | +0 | 0.00% | 254 |
| 2024-10-15 | 2024-10-10 | 0.227 | 1,265 | +0 | 0.00% | 287 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,265 | +0 | 0.00% | 253 |
| 2024-10-10 | 2024-10-08 | 0.212 | 1,265 | +0 | 0.00% | 268 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,265 | +0 | 0.00% | 285 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,265 | +0 | 0.00% | 275 |
| 2024-10-07 | 2024-10-03 | 0.225 | 1,265 | +0 | 0.00% | 285 |
| 2024-10-04 | 2024-10-02 | 0.242 | 1,265 | +0 | 0.00% | 306 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2024-10-02 | 2024-09-27 | 0.243 | 1,265 | +0 | 0.00% | 307 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2024-09-27 | 2024-09-25 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2024-09-25 | 2024-09-23 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2024-09-19 | 2024-09-16 | 0.247 | 1,265 | +0 | 0.00% | 312 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-09-16 | 2024-09-12 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-09-05 | 2024-09-03 | 0.238 | 1,265 | +0 | 0.00% | 301 |
| 2024-09-04 | 2024-09-02 | 0.238 | 1,265 | +0 | 0.00% | 301 |
| 2024-09-03 | 2024-08-30 | 0.246 | 1,265 | +0 | 0.00% | 311 |
| 2024-09-02 | 2024-08-29 | 0.208 | 1,265 | +0 | 0.00% | 263 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-07-26 | 2024-07-24 | 0.195 | 1,265 | +0 | 0.00% | 247 |
| 2024-07-25 | 2024-07-23 | 0.229 | 1,265 | +0 | 0.00% | 290 |
| 2024-07-24 | 2024-07-22 | 0.217 | 1,265 | +0 | 0.00% | 275 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,265 | +0 | 0.00% | 275 |
| 2024-07-22 | 2024-07-18 | 0.217 | 1,265 | +0 | 0.00% | 275 |
| 2024-07-19 | 2024-07-17 | 0.217 | 1,265 | +0 | 0.00% | 275 |
| 2024-07-18 | 2024-07-16 | 0.217 | 1,265 | +0 | 0.00% | 275 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,265 | +0 | 0.00% | 275 |
| 2024-07-16 | 2024-07-12 | 0.217 | 1,265 | +0 | 0.00% | 275 |
| 2024-07-15 | 2024-07-11 | 0.217 | 1,265 | +0 | 0.00% | 275 |
| 2024-07-12 | 2024-07-10 | 0.218 | 1,265 | +0 | 0.00% | 276 |
| 2024-07-11 | 2024-07-09 | 0.218 | 1,265 | +0 | 0.00% | 276 |
| 2024-07-10 | 2024-07-08 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-07-05 | 2024-07-03 | 0.212 | 1,265 | +0 | 0.00% | 268 |
| 2024-07-04 | 2024-07-02 | 0.194 | 1,265 | +0 | 0.00% | 245 |
| 2024-07-03 | 2024-06-28 | 0.224 | 1,265 | +0 | 0.00% | 283 |
| 2024-07-02 | 2024-06-27 | 0.205 | 1,265 | +0 | 0.00% | 259 |
| 2024-06-28 | 2024-06-26 | 0.205 | 1,265 | +0 | 0.00% | 259 |
| 2024-06-27 | 2024-06-25 | 0.216 | 1,265 | +0 | 0.00% | 273 |
| 2024-06-26 | 2024-06-24 | 0.217 | 1,265 | +0 | 0.00% | 275 |
| 2024-06-25 | 2024-06-21 | 0.218 | 1,265 | +0 | 0.00% | 276 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-06-21 | 2024-06-19 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-06-20 | 2024-06-18 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-06-19 | 2024-06-17 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,265 | +0 | 0.00% | 275 |
| 2024-06-17 | 2024-06-13 | 0.221 | 1,265 | +0 | 0.00% | 280 |
| 2024-06-14 | 2024-06-12 | 0.212 | 1,265 | +0 | 0.00% | 268 |
| 2024-06-13 | 2024-06-11 | 0.212 | 1,265 | +0 | 0.00% | 268 |
| 2024-06-12 | 2024-06-07 | 0.212 | 1,265 | +0 | 0.00% | 268 |
| 2024-06-11 | 2024-06-06 | 0.212 | 1,265 | +0 | 0.00% | 268 |
| 2024-06-07 | 2024-06-05 | 0.212 | 1,265 | +0 | 0.00% | 268 |
| 2024-06-06 | 2024-06-04 | 0.212 | 1,265 | +0 | 0.00% | 268 |
| 2024-06-05 | 2024-06-03 | 0.212 | 1,265 | +0 | 0.00% | 268 |
| 2024-06-04 | 2024-05-31 | 0.212 | 1,265 | +0 | 0.00% | 268 |
| 2024-06-03 | 2024-05-30 | 0.226 | 1,265 | +0 | 0.00% | 286 |
| 2024-05-31 | 2024-05-29 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-05-29 | 2024-05-27 | 0.232 | 1,265 | +0 | 0.00% | 293 |
| 2024-05-28 | 2024-05-24 | 0.232 | 1,265 | +0 | 0.00% | 293 |
| 2024-05-27 | 2024-05-23 | 0.234 | 1,265 | +0 | 0.00% | 296 |
| 2024-05-24 | 2024-05-22 | 0.244 | 1,265 | +0 | 0.00% | 309 |
| 2024-05-23 | 2024-05-21 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2024-05-22 | 2024-05-20 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-05-21 | 2024-05-17 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-05-20 | 2024-05-16 | 0.234 | 1,265 | +0 | 0.00% | 296 |
| 2024-05-17 | 2024-05-14 | 0.235 | 1,265 | +0 | 0.00% | 297 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-05-14 | 2024-05-10 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2024-05-10 | 2024-05-08 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2024-05-08 | 2024-05-06 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2024-05-06 | 2024-05-02 | 0.242 | 1,265 | +0 | 0.00% | 306 |
| 2024-05-03 | 2024-04-30 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2024-05-02 | 2024-04-29 | 0.248 | 1,265 | +0 | 0.00% | 314 |
| 2024-04-30 | 2024-04-26 | 0.212 | 1,265 | +0 | 0.00% | 268 |
| 2024-04-29 | 2024-04-25 | 0.209 | 1,265 | +0 | 0.00% | 264 |
| 2024-04-26 | 2024-04-24 | 0.218 | 1,265 | +0 | 0.00% | 276 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-04-24 | 2024-04-22 | 0.219 | 1,265 | +0 | 0.00% | 277 |
| 2024-04-23 | 2024-04-19 | 0.219 | 1,265 | +0 | 0.00% | 277 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,265 | +0 | 0.00% | 277 |
| 2024-04-19 | 2024-04-17 | 0.219 | 1,265 | +0 | 0.00% | 277 |
| 2024-04-18 | 2024-04-16 | 0.219 | 1,265 | +0 | 0.00% | 277 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,265 | +0 | 0.00% | 277 |
| 2024-04-16 | 2024-04-12 | 0.219 | 1,265 | +0 | 0.00% | 277 |
| 2024-04-15 | 2024-04-11 | 0.219 | 1,265 | +0 | 0.00% | 277 |
| 2024-04-12 | 2024-04-10 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2024-04-11 | 2024-04-09 | 0.218 | 1,265 | +0 | 0.00% | 276 |
| 2024-04-10 | 2024-04-08 | 0.218 | 1,265 | +0 | 0.00% | 276 |
| 2024-04-09 | 2024-04-05 | 0.218 | 1,265 | +0 | 0.00% | 276 |
| 2024-04-08 | 2024-04-03 | 0.218 | 1,265 | +0 | 0.00% | 276 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,265 | +0 | 0.00% | 278 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,265 | +0 | 0.00% | 278 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,265 | +0 | 0.00% | 278 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-03-27 | 2024-03-25 | 0.246 | 1,265 | +0 | 0.00% | 311 |
| 2024-03-26 | 2024-03-22 | 0.234 | 1,265 | +0 | 0.00% | 296 |
| 2024-03-25 | 2024-03-21 | 0.234 | 1,265 | +0 | 0.00% | 296 |
| 2024-03-22 | 2024-03-20 | 0.234 | 1,265 | +0 | 0.00% | 296 |
| 2024-03-21 | 2024-03-19 | 0.225 | 1,265 | +0 | 0.00% | 285 |
| 2024-03-20 | 2024-03-18 | 0.225 | 1,265 | +0 | 0.00% | 285 |
| 2024-03-19 | 2024-03-15 | 0.225 | 1,265 | +0 | 0.00% | 285 |
| 2024-03-18 | 2024-03-14 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,265 | +0 | 0.00% | 278 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,265 | +0 | 0.00% | 278 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,265 | +0 | 0.00% | 278 |
| 2024-03-12 | 2024-03-08 | 0.222 | 1,265 | +0 | 0.00% | 281 |
| 2024-03-11 | 2024-03-07 | 0.224 | 1,265 | +0 | 0.00% | 283 |
| 2024-03-08 | 2024-03-06 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-03-07 | 2024-03-05 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2024-03-06 | 2024-03-04 | 0.225 | 1,265 | +0 | 0.00% | 285 |
| 2024-03-05 | 2024-03-01 | 0.227 | 1,265 | +0 | 0.00% | 287 |
| 2024-03-04 | 2024-02-29 | 0.238 | 1,265 | +0 | 0.00% | 301 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2024-02-29 | 2024-02-27 | 0.233 | 1,265 | +0 | 0.00% | 295 |
| 2024-02-28 | 2024-02-26 | 0.233 | 1,265 | +0 | 0.00% | 295 |
| 2024-02-27 | 2024-02-23 | 0.233 | 1,265 | +0 | 0.00% | 295 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,265 | +0 | 0.00% | 295 |
| 2024-02-23 | 2024-02-21 | 0.233 | 1,265 | +0 | 0.00% | 295 |
| 2024-02-22 | 2024-02-20 | 0.248 | 1,265 | +0 | 0.00% | 314 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,265 | +0 | 0.00% | 297 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,265 | +0 | 0.00% | 297 |
| 2024-02-16 | 2024-02-14 | 0.235 | 1,265 | +0 | 0.00% | 297 |
| 2024-02-15 | 2024-02-09 | 0.235 | 1,265 | +0 | 0.00% | 297 |
| 2024-02-14 | 2024-02-07 | 0.224 | 1,265 | +0 | 0.00% | 283 |
| 2024-02-08 | 2024-02-06 | 0.233 | 1,265 | +0 | 0.00% | 295 |
| 2024-02-07 | 2024-02-05 | 0.233 | 1,265 | +0 | 0.00% | 295 |
| 2024-02-06 | 2024-02-02 | 0.239 | 1,265 | +0 | 0.00% | 302 |
| 2024-02-05 | 2024-02-01 | 0.242 | 1,265 | +0 | 0.00% | 306 |
| 2024-02-02 | 2024-01-31 | 0.244 | 1,265 | +0 | 0.00% | 309 |
| 2024-02-01 | 2024-01-30 | 0.225 | 1,265 | +0 | 0.00% | 285 |
| 2024-01-31 | 2024-01-29 | 0.248 | 1,265 | +0 | 0.00% | 314 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2024-01-26 | 2024-01-24 | 0.236 | 1,265 | +0 | 0.00% | 299 |
| 2024-01-25 | 2024-01-23 | 0.236 | 1,265 | +0 | 0.00% | 299 |
| 2024-01-24 | 2024-01-22 | 0.238 | 1,265 | +0 | 0.00% | 301 |
| 2024-01-23 | 2024-01-19 | 0.239 | 1,265 | +0 | 0.00% | 302 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,265 | +0 | 0.00% | 302 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2024-01-17 | 2024-01-15 | 0.243 | 1,265 | +0 | 0.00% | 307 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2024-01-15 | 2024-01-11 | 0.246 | 1,265 | +0 | 0.00% | 311 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2024-01-11 | 2024-01-09 | 0.246 | 1,265 | +0 | 0.00% | 311 |
| 2024-01-10 | 2024-01-08 | 0.247 | 1,265 | +0 | 0.00% | 312 |
| 2024-01-09 | 2024-01-05 | 0.248 | 1,265 | +0 | 0.00% | 314 |
| 2024-01-08 | 2024-01-04 | 0.235 | 1,265 | +0 | 0.00% | 297 |
| 2024-01-05 | 2024-01-03 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2024-01-03 | 2023-12-29 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2024-01-02 | 2023-12-28 | 0.238 | 1,265 | +0 | 0.00% | 301 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2023-12-28 | 2023-12-22 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2023-12-27 | 2023-12-21 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-12-22 | 2023-12-20 | 0.239 | 1,265 | +0 | 0.00% | 302 |
| 2023-12-21 | 2023-12-19 | 0.239 | 1,265 | +0 | 0.00% | 302 |
| 2023-12-20 | 2023-12-18 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2023-12-19 | 2023-12-15 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2023-12-18 | 2023-12-14 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2023-12-15 | 2023-12-13 | 0.235 | 1,265 | +0 | 0.00% | 297 |
| 2023-12-14 | 2023-12-12 | 0.235 | 1,265 | +0 | 0.00% | 297 |
| 2023-12-13 | 2023-12-11 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2023-12-12 | 2023-12-08 | 0.210 | 1,265 | +0 | 0.00% | 266 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2023-12-08 | 2023-12-06 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2023-12-01 | 2023-11-29 | 0.248 | 1,265 | +0 | 0.00% | 314 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,265 | +0 | 0.00% | 314 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,265 | +0 | 0.00% | 290 |
| 2023-11-28 | 2023-11-24 | 0.218 | 1,265 | +0 | 0.00% | 276 |
| 2023-11-27 | 2023-11-23 | 0.238 | 1,265 | +0 | 0.00% | 301 |
| 2023-11-24 | 2023-11-22 | 0.238 | 1,265 | +0 | 0.00% | 301 |
| 2023-11-23 | 2023-11-21 | 0.238 | 1,265 | +0 | 0.00% | 301 |
| 2023-11-22 | 2023-11-20 | 0.238 | 1,265 | +0 | 0.00% | 301 |
| 2023-11-21 | 2023-11-17 | 0.228 | 1,265 | +0 | 0.00% | 288 |
| 2023-11-20 | 2023-11-16 | 0.230 | 1,265 | +0 | 0.00% | 291 |
| 2023-11-17 | 2023-11-15 | 0.237 | 1,265 | +0 | 0.00% | 300 |
| 2023-11-16 | 2023-11-14 | 0.239 | 1,265 | +0 | 0.00% | 302 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2023-11-13 | 2023-11-09 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2023-11-09 | 2023-11-07 | 0.237 | 1,265 | +0 | 0.00% | 300 |
| 2023-11-08 | 2023-11-06 | 0.242 | 1,265 | +0 | 0.00% | 306 |
| 2023-11-07 | 2023-11-03 | 0.242 | 1,265 | +0 | 0.00% | 306 |
| 2023-11-06 | 2023-11-02 | 0.248 | 1,265 | +0 | 0.00% | 314 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,265 | +0 | 0.00% | 314 |
| 2023-10-31 | 2023-10-27 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-10-30 | 2023-10-26 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-10-27 | 2023-10-25 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-10-26 | 2023-10-24 | 0.248 | 1,265 | +0 | 0.00% | 314 |
| 2023-10-25 | 2023-10-20 | 0.223 | 1,265 | +0 | 0.00% | 282 |
| 2023-10-24 | 2023-10-19 | 0.223 | 1,265 | +0 | 0.00% | 282 |
| 2023-10-20 | 2023-10-18 | 0.223 | 1,265 | +0 | 0.00% | 282 |
| 2023-10-19 | 2023-10-17 | 0.223 | 1,265 | +0 | 0.00% | 282 |
| 2023-10-18 | 2023-10-16 | 0.226 | 1,265 | +0 | 0.00% | 286 |
| 2023-10-17 | 2023-10-13 | 0.227 | 1,265 | +0 | 0.00% | 287 |
| 2023-10-16 | 2023-10-12 | 0.229 | 1,265 | +0 | 0.00% | 290 |
| 2023-10-13 | 2023-10-11 | 0.237 | 1,265 | +0 | 0.00% | 300 |
| 2023-10-12 | 2023-10-10 | 0.237 | 1,265 | +0 | 0.00% | 300 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2023-10-06 | 2023-10-04 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-10-05 | 2023-10-03 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2023-10-04 | 2023-09-29 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2023-10-03 | 2023-09-28 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-09-29 | 2023-09-27 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-09-28 | 2023-09-26 | 0.239 | 1,265 | +0 | 0.00% | 302 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-09-25 | 2023-09-21 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-09-22 | 2023-09-20 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-09-20 | 2023-09-18 | 0.246 | 1,265 | +0 | 0.00% | 311 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,265 | +0 | 0.00% | 288 |
| 2023-09-18 | 2023-09-14 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2023-09-15 | 2023-09-13 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-09-13 | 2023-09-11 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-09-12 | 2023-09-07 | 0.235 | 1,265 | +0 | 0.00% | 297 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-09-06 | 2023-09-04 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-08-30 | 2023-08-28 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-08-28 | 2023-08-24 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-08-25 | 2023-08-23 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-08-24 | 2023-08-22 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-08-23 | 2023-08-21 | 0.244 | 1,265 | +0 | 0.00% | 309 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,265 | +0 | 0.00% | 297 |
| 2023-08-14 | 2023-08-10 | 0.235 | 1,265 | +0 | 0.00% | 297 |
| 2023-08-11 | 2023-08-09 | 0.236 | 1,265 | +0 | 0.00% | 299 |
| 2023-08-10 | 2023-08-08 | 0.236 | 1,265 | +0 | 0.00% | 299 |
| 2023-08-09 | 2023-08-07 | 0.236 | 1,265 | +0 | 0.00% | 299 |
| 2023-08-08 | 2023-08-04 | 0.236 | 1,265 | +0 | 0.00% | 299 |
| 2023-08-07 | 2023-08-03 | 0.246 | 1,265 | +0 | 0.00% | 311 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-07-25 | 2023-07-21 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-07-24 | 2023-07-20 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2023-07-21 | 2023-07-19 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-07-20 | 2023-07-18 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-07-19 | 2023-07-14 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-07-18 | 2023-07-13 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-07-14 | 2023-07-12 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-07-13 | 2023-07-11 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2023-07-12 | 2023-07-10 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2023-07-11 | 2023-07-07 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2023-07-10 | 2023-07-06 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2023-07-07 | 2023-07-05 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2023-07-06 | 2023-07-04 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2023-07-05 | 2023-07-03 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2023-07-04 | 2023-06-30 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2023-07-03 | 2023-06-29 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2023-06-30 | 2023-06-28 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2023-06-29 | 2023-06-27 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2023-06-28 | 2023-06-26 | 0.245 | 1,265 | +0 | 0.00% | 310 |
| 2023-06-27 | 2023-06-23 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-06-26 | 2023-06-21 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-06-23 | 2023-06-20 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-06-21 | 2023-06-19 | 0.247 | 1,265 | +0 | 0.00% | 312 |
| 2023-06-20 | 2023-06-16 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-06-19 | 2023-06-15 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-06-16 | 2023-06-14 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-06-15 | 2023-06-13 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2023-06-14 | 2023-06-12 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2023-06-13 | 2023-06-09 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-06-05 | 2023-06-01 | 0.239 | 1,265 | +0 | 0.00% | 302 |
| 2023-06-02 | 2023-05-31 | 0.239 | 1,265 | +0 | 0.00% | 302 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-05-29 | 2023-05-24 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-05-25 | 2023-05-23 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2023-05-24 | 2023-05-22 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2023-05-23 | 2023-05-19 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2023-05-22 | 2023-05-18 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-05-11 | 2023-05-09 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-05-10 | 2023-05-08 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-05-09 | 2023-05-05 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-05-08 | 2023-05-04 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2023-05-05 | 2023-05-03 | 0.234 | 1,265 | +0 | 0.00% | 296 |
| 2023-05-04 | 2023-05-02 | 0.235 | 1,265 | +0 | 0.00% | 297 |
| 2023-05-03 | 2023-04-28 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2023-05-02 | 2023-04-27 | 0.243 | 1,265 | +0 | 0.00% | 307 |
| 2023-04-28 | 2023-04-26 | 0.243 | 1,265 | +0 | 0.00% | 307 |
| 2023-04-27 | 2023-04-25 | 0.243 | 1,265 | +0 | 0.00% | 307 |
| 2023-04-26 | 2023-04-24 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-04-25 | 2023-04-21 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-04-24 | 2023-04-20 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-04-21 | 2023-04-19 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-04-20 | 2023-04-18 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-04-19 | 2023-04-17 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-04-12 | 2023-04-06 | 0.280 | 1,265 | +0 | 0.00% | 354 |
| 2023-04-11 | 2023-04-04 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-04-06 | 2023-04-03 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-04-04 | 2023-03-31 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-04-03 | 2023-03-30 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-03-31 | 2023-03-29 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-03-30 | 2023-03-28 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-03-29 | 2023-03-27 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2023-03-27 | 2023-03-23 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-03-24 | 2023-03-22 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-03-23 | 2023-03-21 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-03-22 | 2023-03-20 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-03-21 | 2023-03-17 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-03-20 | 2023-03-16 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-03-17 | 2023-03-15 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-03-13 | 2023-03-09 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-03-10 | 2023-03-08 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-03-09 | 2023-03-07 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-03-08 | 2023-03-06 | 0.241 | 1,265 | +0 | 0.00% | 305 |
| 2023-03-07 | 2023-03-03 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2023-03-03 | 2023-03-01 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2023-03-02 | 2023-02-28 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2023-03-01 | 2023-02-27 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2023-02-28 | 2023-02-24 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2023-02-24 | 2023-02-22 | 0.248 | 1,265 | +0 | 0.00% | 314 |
| 2023-02-23 | 2023-02-21 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-02-22 | 2023-02-20 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-02-21 | 2023-02-17 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-02-20 | 2023-02-16 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-02-17 | 2023-02-15 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2023-02-16 | 2023-02-14 | 0.238 | 1,265 | +0 | 0.00% | 301 |
| 2023-02-15 | 2023-02-13 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-02-13 | 2023-02-09 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-02-10 | 2023-02-08 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-02-09 | 2023-02-07 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-02-08 | 2023-02-06 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-02-06 | 2023-02-02 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2023-02-02 | 2023-01-31 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-01-30 | 2023-01-26 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2023-01-27 | 2023-01-20 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-01-20 | 2023-01-18 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-01-17 | 2023-01-13 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-01-16 | 2023-01-12 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-01-13 | 2023-01-11 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-01-12 | 2023-01-10 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-01-11 | 2023-01-09 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2023-01-09 | 2023-01-05 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2023-01-06 | 2023-01-04 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-01-05 | 2023-01-03 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-01-04 | 2022-12-30 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2023-01-03 | 2022-12-29 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2022-12-30 | 2022-12-28 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-12-29 | 2022-12-23 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-12-28 | 2022-12-22 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-12-23 | 2022-12-21 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-12-22 | 2022-12-20 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-12-21 | 2022-12-19 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-12-20 | 2022-12-16 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-12-19 | 2022-12-15 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-12-16 | 2022-12-14 | 0.241 | 1,265 | +0 | 0.00% | 305 |
| 2022-12-15 | 2022-12-13 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2022-12-14 | 2022-12-12 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-12-12 | 2022-12-08 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-12-09 | 2022-12-07 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-12-08 | 2022-12-06 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-12-07 | 2022-12-05 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-12-06 | 2022-12-02 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-12-05 | 2022-12-01 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-12-02 | 2022-11-30 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-12-01 | 2022-11-29 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2022-11-30 | 2022-11-28 | 0.285 | 1,265 | +0 | 0.00% | 361 |
| 2022-11-29 | 2022-11-25 | 0.280 | 1,265 | +0 | 0.00% | 354 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-11-25 | 2022-11-23 | 0.285 | 1,265 | +0 | 0.00% | 361 |
| 2022-11-24 | 2022-11-22 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-11-22 | 2022-11-18 | 0.280 | 1,265 | +0 | 0.00% | 354 |
| 2022-11-21 | 2022-11-17 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-11-18 | 2022-11-16 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-11-17 | 2022-11-15 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-11-16 | 2022-11-14 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-11-15 | 2022-11-11 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2022-11-10 | 2022-11-08 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2022-11-09 | 2022-11-07 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-11-08 | 2022-11-04 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-11-07 | 2022-11-03 | 0.241 | 1,265 | +0 | 0.00% | 305 |
| 2022-11-04 | 2022-11-02 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2022-11-03 | 2022-11-01 | 0.249 | 1,265 | +0 | 0.00% | 315 |
| 2022-11-02 | 2022-10-31 | 0.247 | 1,265 | +0 | 0.00% | 312 |
| 2022-11-01 | 2022-10-28 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-10-31 | 2022-10-27 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-10-28 | 2022-10-26 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-10-27 | 2022-10-25 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2022-10-26 | 2022-10-24 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,265 | +0 | 0.00% | 354 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-10-21 | 2022-10-19 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-10-20 | 2022-10-18 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-10-19 | 2022-10-17 | 0.244 | 1,265 | +0 | 0.00% | 309 |
| 2022-10-18 | 2022-10-14 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-10-17 | 2022-10-13 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-10-14 | 2022-10-12 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-10-13 | 2022-10-11 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-10-12 | 2022-10-10 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2022-10-11 | 2022-10-07 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-10-06 | 2022-10-03 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2022-10-05 | 2022-09-30 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2022-10-03 | 2022-09-29 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2022-09-30 | 2022-09-28 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-09-29 | 2022-09-27 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-09-28 | 2022-09-26 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-09-27 | 2022-09-23 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-09-23 | 2022-09-21 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-09-22 | 2022-09-20 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-09-21 | 2022-09-19 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-09-20 | 2022-09-16 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2022-09-19 | 2022-09-15 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-09-16 | 2022-09-14 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-09-15 | 2022-09-13 | 0.240 | 1,265 | +0 | 0.00% | 304 |
| 2022-09-14 | 2022-09-09 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-09-13 | 2022-09-08 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-09-09 | 2022-09-07 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-09-08 | 2022-09-06 | 0.255 | 1,265 | +0 | 0.00% | 323 |
| 2022-09-07 | 2022-09-05 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-09-06 | 2022-09-02 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-09-05 | 2022-09-01 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-09-02 | 2022-08-31 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-09-01 | 2022-08-30 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-08-31 | 2022-08-29 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-08-30 | 2022-08-26 | 0.295 | 1,265 | +0 | 0.00% | 373 |
| 2022-08-29 | 2022-08-25 | 0.295 | 1,265 | +0 | 0.00% | 373 |
| 2022-08-26 | 2022-08-24 | 0.295 | 1,265 | +0 | 0.00% | 373 |
| 2022-08-25 | 2022-08-23 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-08-24 | 2022-08-22 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,265 | +0 | 0.00% | 386 |
| 2022-08-22 | 2022-08-18 | 0.310 | 1,265 | +0 | 0.00% | 392 |
| 2022-08-19 | 2022-08-17 | 0.295 | 1,265 | +0 | 0.00% | 373 |
| 2022-08-18 | 2022-08-16 | 0.295 | 1,265 | +0 | 0.00% | 373 |
| 2022-08-17 | 2022-08-15 | 0.325 | 1,265 | +0 | 0.00% | 411 |
| 2022-08-16 | 2022-08-12 | 0.325 | 1,265 | +0 | 0.00% | 411 |
| 2022-08-15 | 2022-08-11 | 0.300 | 1,265 | +0 | 0.00% | 380 |
| 2022-08-12 | 2022-08-10 | 0.300 | 1,265 | +0 | 0.00% | 380 |
| 2022-08-11 | 2022-08-09 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-08-10 | 2022-08-08 | 0.305 | 1,265 | +0 | 0.00% | 386 |
| 2022-08-09 | 2022-08-05 | 0.305 | 1,265 | +0 | 0.00% | 386 |
| 2022-08-08 | 2022-08-04 | 0.305 | 1,265 | +0 | 0.00% | 386 |
| 2022-08-05 | 2022-08-03 | 0.315 | 1,265 | +0 | 0.00% | 398 |
| 2022-08-04 | 2022-08-02 | 0.320 | 1,265 | +0 | 0.00% | 405 |
| 2022-08-03 | 2022-08-01 | 0.325 | 1,265 | +0 | 0.00% | 411 |
| 2022-08-02 | 2022-07-29 | 0.310 | 1,265 | +0 | 0.00% | 392 |
| 2022-08-01 | 2022-07-28 | 0.330 | 1,265 | +0 | 0.00% | 417 |
| 2022-07-29 | 2022-07-27 | 0.310 | 1,265 | +0 | 0.00% | 392 |
| 2022-07-28 | 2022-07-26 | 0.310 | 1,265 | +0 | 0.00% | 392 |
| 2022-07-27 | 2022-07-25 | 0.300 | 1,265 | +0 | 0.00% | 380 |
| 2022-07-26 | 2022-07-22 | 0.310 | 1,265 | +0 | 0.00% | 392 |
| 2022-07-25 | 2022-07-21 | 0.315 | 1,265 | +0 | 0.00% | 398 |
| 2022-07-22 | 2022-07-20 | 0.310 | 1,265 | +0 | 0.00% | 392 |
| 2022-07-21 | 2022-07-19 | 0.300 | 1,265 | +0 | 0.00% | 380 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,265 | +0 | 0.00% | 380 |
| 2022-07-19 | 2022-07-15 | 0.300 | 1,265 | +0 | 0.00% | 380 |
| 2022-07-18 | 2022-07-14 | 0.305 | 1,265 | +0 | 0.00% | 386 |
| 2022-07-15 | 2022-07-13 | 0.305 | 1,265 | +0 | 0.00% | 386 |
| 2022-07-14 | 2022-07-12 | 0.310 | 1,265 | +0 | 0.00% | 392 |
| 2022-07-13 | 2022-07-11 | 0.310 | 1,265 | +0 | 0.00% | 392 |
| 2022-07-12 | 2022-07-08 | 0.320 | 1,265 | +0 | 0.00% | 405 |
| 2022-07-11 | 2022-07-07 | 0.300 | 1,265 | +0 | 0.00% | 380 |
| 2022-07-08 | 2022-07-06 | 0.300 | 1,265 | +0 | 0.00% | 380 |
| 2022-07-07 | 2022-07-05 | 0.305 | 1,265 | +0 | 0.00% | 386 |
| 2022-07-06 | 2022-07-04 | 0.305 | 1,265 | +0 | 0.00% | 386 |
| 2022-07-05 | 2022-06-30 | 0.310 | 1,265 | +0 | 0.00% | 392 |
| 2022-07-04 | 2022-06-29 | 0.310 | 1,265 | +0 | 0.00% | 392 |
| 2022-06-30 | 2022-06-28 | 0.310 | 1,265 | +0 | 0.00% | 392 |
| 2022-06-29 | 2022-06-27 | 0.310 | 1,265 | +0 | 0.00% | 392 |
| 2022-06-28 | 2022-06-24 | 0.320 | 1,265 | +0 | 0.00% | 405 |
| 2022-06-27 | 2022-06-23 | 0.290 | 1,265 | +0 | 0.00% | 367 |
| 2022-06-24 | 2022-06-22 | 0.290 | 1,265 | +0 | 0.00% | 367 |
| 2022-06-23 | 2022-06-21 | 0.290 | 1,265 | +0 | 0.00% | 367 |
| 2022-06-22 | 2022-06-20 | 0.290 | 1,265 | +0 | 0.00% | 367 |
| 2022-06-21 | 2022-06-17 | 0.290 | 1,265 | +0 | 0.00% | 367 |
| 2022-06-20 | 2022-06-16 | 0.320 | 1,265 | +0 | 0.00% | 405 |
| 2022-06-17 | 2022-06-15 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-06-16 | 2022-06-14 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2022-06-15 | 2022-06-13 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-06-14 | 2022-06-10 | 0.280 | 1,265 | +0 | 0.00% | 354 |
| 2022-06-13 | 2022-06-09 | 0.285 | 1,265 | +0 | 0.00% | 361 |
| 2022-06-10 | 2022-06-08 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-06-09 | 2022-06-07 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-06-07 | 2022-06-02 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-06-06 | 2022-06-01 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-06-02 | 2022-05-31 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-06-01 | 2022-05-30 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-05-31 | 2022-05-27 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-05-30 | 2022-05-26 | 0.250 | 1,265 | +0 | 0.00% | 316 |
| 2022-05-27 | 2022-05-25 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-05-26 | 2022-05-24 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-05-25 | 2022-05-23 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-05-24 | 2022-05-20 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-05-23 | 2022-05-19 | 0.280 | 1,265 | +0 | 0.00% | 354 |
| 2022-05-20 | 2022-05-18 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2022-05-19 | 2022-05-17 | 0.285 | 1,265 | +0 | 0.00% | 361 |
| 2022-05-18 | 2022-05-16 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-05-17 | 2022-05-13 | 0.280 | 1,265 | +0 | 0.00% | 354 |
| 2022-05-16 | 2022-05-12 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-05-13 | 2022-05-11 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-05-10 | 2022-05-05 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-05-06 | 2022-05-04 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-05-05 | 2022-05-03 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-05-04 | 2022-04-29 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-05-03 | 2022-04-28 | 0.285 | 1,265 | +0 | 0.00% | 361 |
| 2022-04-29 | 2022-04-27 | 0.260 | 1,265 | +0 | 0.00% | 329 |
| 2022-04-28 | 2022-04-26 | 0.285 | 1,265 | +0 | 0.00% | 361 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-04-25 | 2022-04-21 | 0.275 | 1,265 | +0 | 0.00% | 348 |
| 2022-04-22 | 2022-04-20 | 0.295 | 1,265 | +0 | 0.00% | 373 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,265 | +0 | 0.00% | 354 |
| 2022-04-20 | 2022-04-14 | 0.300 | 1,265 | +0 | 0.00% | 380 |
| 2022-04-19 | 2022-04-13 | 0.270 | 1,265 | +0 | 0.00% | 342 |
| 2022-04-14 | 2022-04-12 | 0.290 | 1,265 | +0 | 0.00% | 367 |
| 2022-04-13 | 2022-04-11 | 0.265 | 1,265 | +0 | 0.00% | 335 |
| 2022-04-12 | 2022-04-08 | 0.335 | 1,265 | +0 | 0.00% | 424 |
| 2022-04-11 | 2022-04-07 | 0.335 | 1,265 | +0 | 0.00% | 424 |
| 2022-04-08 | 2022-04-06 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,265 | +0 | 0.00% | 481 |
| 2022-04-06 | 2022-04-01 | 0.380 | 1,265 | +0 | 0.00% | 481 |
| 2022-04-04 | 2022-03-31 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2022-04-01 | 2022-03-30 | 0.390 | 1,265 | +0 | 0.00% | 493 |
| 2022-03-31 | 2022-03-29 | 0.355 | 1,265 | +0 | 0.00% | 449 |
| 2022-03-30 | 2022-03-28 | 0.365 | 1,265 | +0 | 0.00% | 462 |
| 2022-03-29 | 2022-03-25 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2022-03-28 | 2022-03-24 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2022-03-25 | 2022-03-23 | 0.350 | 1,265 | +0 | 0.00% | 443 |
| 2022-03-24 | 2022-03-22 | 0.360 | 1,265 | +0 | 0.00% | 455 |
| 2022-03-23 | 2022-03-21 | 0.310 | 1,265 | +0 | 0.00% | 392 |
| 2022-03-22 | 2022-03-18 | 0.280 | 1,265 | +0 | 0.00% | 354 |
| 2022-03-21 | 2022-03-17 | 0.290 | 1,265 | +0 | 0.00% | 367 |
| 2022-03-18 | 2022-03-16 | 0.365 | 1,265 | +0 | 0.00% | 462 |
| 2022-03-17 | 2022-03-15 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2022-03-16 | 2022-03-14 | 0.395 | 1,265 | +0 | 0.00% | 500 |
| 2022-03-15 | 2022-03-11 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2022-03-14 | 2022-03-10 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2022-03-11 | 2022-03-09 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2022-03-10 | 2022-03-08 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2022-03-09 | 2022-03-07 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2022-03-08 | 2022-03-04 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2022-03-07 | 2022-03-03 | 0.390 | 1,265 | +0 | 0.00% | 493 |
| 2022-03-04 | 2022-03-02 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,265 | +0 | 0.00% | 481 |
| 2022-03-02 | 2022-02-28 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2022-03-01 | 2022-02-25 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2022-02-28 | 2022-02-24 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2022-02-25 | 2022-02-23 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2022-02-24 | 2022-02-22 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2022-02-23 | 2022-02-21 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2022-02-22 | 2022-02-18 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2022-02-21 | 2022-02-17 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2022-02-18 | 2022-02-16 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2022-02-17 | 2022-02-15 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2022-02-16 | 2022-02-14 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2022-02-15 | 2022-02-11 | 0.395 | 1,265 | +0 | 0.00% | 500 |
| 2022-02-14 | 2022-02-10 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2022-02-11 | 2022-02-09 | 0.375 | 1,265 | +0 | 0.00% | 474 |
| 2022-02-10 | 2022-02-08 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2022-02-09 | 2022-02-07 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2022-02-08 | 2022-02-04 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2022-02-07 | 2022-01-31 | 0.395 | 1,265 | +0 | 0.00% | 500 |
| 2022-02-04 | 2022-01-27 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2022-01-28 | 2022-01-26 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2022-01-27 | 2022-01-25 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2022-01-26 | 2022-01-24 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2022-01-25 | 2022-01-21 | 0.395 | 1,265 | +0 | 0.00% | 500 |
| 2022-01-24 | 2022-01-20 | 0.395 | 1,265 | +0 | 0.00% | 500 |
| 2022-01-21 | 2022-01-19 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2022-01-20 | 2022-01-18 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2022-01-19 | 2022-01-17 | 0.415 | 1,265 | +0 | 0.00% | 525 |
| 2022-01-18 | 2022-01-14 | 0.395 | 1,265 | +0 | 0.00% | 500 |
| 2022-01-17 | 2022-01-13 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2022-01-14 | 2022-01-12 | 0.415 | 1,265 | +0 | 0.00% | 525 |
| 2022-01-13 | 2022-01-11 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2022-01-12 | 2022-01-10 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2022-01-11 | 2022-01-07 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2022-01-10 | 2022-01-06 | 0.415 | 1,265 | +0 | 0.00% | 525 |
| 2022-01-07 | 2022-01-05 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2022-01-06 | 2022-01-04 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2022-01-05 | 2022-01-03 | 0.395 | 1,265 | +0 | 0.00% | 500 |
| 2022-01-04 | 2021-12-31 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2022-01-03 | 2021-12-29 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2021-12-30 | 2021-12-28 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-29 | 2021-12-24 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-28 | 2021-12-22 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-23 | 2021-12-21 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-21 | 2021-12-17 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-20 | 2021-12-16 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-17 | 2021-12-15 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-16 | 2021-12-14 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-15 | 2021-12-13 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-14 | 2021-12-10 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-13 | 2021-12-09 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-10 | 2021-12-08 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-09 | 2021-12-07 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-08 | 2021-12-06 | 0.415 | 1,265 | +0 | 0.00% | 525 |
| 2021-12-07 | 2021-12-03 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-12-06 | 2021-12-02 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-12-03 | 2021-12-01 | 0.415 | 1,265 | +0 | 0.00% | 525 |
| 2021-12-02 | 2021-11-30 | 0.415 | 1,265 | +0 | 0.00% | 525 |
| 2021-12-01 | 2021-11-29 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-11-30 | 2021-11-26 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-11-29 | 2021-11-25 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-11-26 | 2021-11-24 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-11-25 | 2021-11-23 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-11-24 | 2021-11-22 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2021-11-23 | 2021-11-19 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-11-22 | 2021-11-18 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2021-11-19 | 2021-11-17 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-11-18 | 2021-11-16 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-11-17 | 2021-11-15 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-11-16 | 2021-11-12 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-11-15 | 2021-11-11 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-11-12 | 2021-11-10 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-11-11 | 2021-11-09 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-11-10 | 2021-11-08 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-11-09 | 2021-11-05 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-11-08 | 2021-11-04 | 0.415 | 1,265 | +0 | 0.00% | 525 |
| 2021-11-05 | 2021-11-03 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2021-11-04 | 2021-11-02 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2021-11-03 | 2021-11-01 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2021-11-02 | 2021-10-29 | 0.390 | 1,265 | +0 | 0.00% | 493 |
| 2021-11-01 | 2021-10-28 | 0.390 | 1,265 | +0 | 0.00% | 493 |
| 2021-10-29 | 2021-10-27 | 0.390 | 1,265 | +0 | 0.00% | 493 |
| 2021-10-28 | 2021-10-26 | 0.390 | 1,265 | +0 | 0.00% | 493 |
| 2021-10-27 | 2021-10-25 | 0.395 | 1,265 | +0 | 0.00% | 500 |
| 2021-10-26 | 2021-10-22 | 0.395 | 1,265 | +0 | 0.00% | 500 |
| 2021-10-25 | 2021-10-21 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2021-10-22 | 2021-10-20 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2021-10-21 | 2021-10-19 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2021-10-20 | 2021-10-18 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2021-10-19 | 2021-10-15 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2021-10-18 | 2021-10-12 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2021-10-15 | 2021-10-11 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2021-10-12 | 2021-10-08 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-10-11 | 2021-10-07 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-10-08 | 2021-10-06 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-10-07 | 2021-10-05 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-10-06 | 2021-10-04 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-10-05 | 2021-09-30 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-10-04 | 2021-09-29 | 0.435 | 1,265 | +0 | 0.00% | 550 |
| 2021-09-30 | 2021-09-28 | 0.415 | 1,265 | +0 | 0.00% | 525 |
| 2021-09-29 | 2021-09-27 | 0.445 | 1,265 | +0 | 0.00% | 563 |
| 2021-09-28 | 2021-09-24 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-09-27 | 2021-09-23 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-09-24 | 2021-09-21 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-09-23 | 2021-09-20 | 0.435 | 1,265 | +0 | 0.00% | 550 |
| 2021-09-21 | 2021-09-17 | 0.415 | 1,265 | +0 | 0.00% | 525 |
| 2021-09-20 | 2021-09-16 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-09-17 | 2021-09-15 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2021-09-16 | 2021-09-14 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-09-15 | 2021-09-13 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2021-09-14 | 2021-09-10 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-09-13 | 2021-09-09 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2021-09-10 | 2021-09-08 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-09-09 | 2021-09-07 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-09-08 | 2021-09-06 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-09-07 | 2021-09-03 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-09-06 | 2021-09-02 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-09-03 | 2021-09-01 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2021-09-02 | 2021-08-31 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-09-01 | 2021-08-30 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-08-31 | 2021-08-27 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-08-30 | 2021-08-26 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-08-27 | 2021-08-25 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-08-26 | 2021-08-24 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2021-08-25 | 2021-08-23 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-08-24 | 2021-08-20 | 0.445 | 1,265 | +0 | 0.00% | 563 |
| 2021-08-23 | 2021-08-19 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2021-08-20 | 2021-08-18 | 0.405 | 1,265 | +0 | 0.00% | 512 |
| 2021-08-19 | 2021-08-17 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-08-18 | 2021-08-16 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-08-17 | 2021-08-13 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-08-16 | 2021-08-12 | 0.425 | 1,265 | +0 | 0.00% | 538 |
| 2021-08-13 | 2021-08-11 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2021-08-12 | 2021-08-10 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2021-08-11 | 2021-08-09 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2021-08-10 | 2021-08-06 | 0.385 | 1,265 | +0 | 0.00% | 487 |
| 2021-08-09 | 2021-08-05 | 0.390 | 1,265 | +0 | 0.00% | 493 |
| 2021-08-06 | 2021-08-04 | 0.395 | 1,265 | +0 | 0.00% | 500 |
| 2021-08-05 | 2021-08-03 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2021-08-04 | 2021-08-02 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-08-03 | 2021-07-30 | 0.395 | 1,265 | +0 | 0.00% | 500 |
| 2021-08-02 | 2021-07-29 | 0.395 | 1,265 | +0 | 0.00% | 500 |
| 2021-07-30 | 2021-07-28 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2021-07-29 | 2021-07-27 | 0.390 | 1,265 | +0 | 0.00% | 493 |
| 2021-07-28 | 2021-07-26 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-07-27 | 2021-07-23 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-07-26 | 2021-07-22 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-07-23 | 2021-07-21 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-07-22 | 2021-07-20 | 0.445 | 1,265 | +0 | 0.00% | 563 |
| 2021-07-21 | 2021-07-19 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2021-07-20 | 2021-07-16 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2021-07-19 | 2021-07-15 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2021-07-16 | 2021-07-14 | 0.435 | 1,265 | +0 | 0.00% | 550 |
| 2021-07-15 | 2021-07-13 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2021-07-14 | 2021-07-12 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2021-07-13 | 2021-07-09 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-07-12 | 2021-07-08 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-07-09 | 2021-07-07 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-07-08 | 2021-07-06 | 0.400 | 1,265 | +0 | 0.00% | 506 |
| 2021-07-07 | 2021-07-05 | 0.420 | 1,265 | +0 | 0.00% | 531 |
| 2021-07-06 | 2021-07-02 | 0.410 | 1,265 | +0 | 0.00% | 519 |
| 2021-07-05 | 2021-06-30 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2021-07-02 | 2021-06-29 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2021-06-30 | 2021-06-28 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2021-06-29 | 2021-06-25 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2021-06-28 | 2021-06-24 | 0.455 | 1,265 | +0 | 0.00% | 576 |
| 2021-06-25 | 2021-06-23 | 0.455 | 1,265 | +0 | 0.00% | 576 |
| 2021-06-24 | 2021-06-22 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2021-06-23 | 2021-06-21 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2021-06-22 | 2021-06-18 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2021-06-21 | 2021-06-17 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2021-06-18 | 2021-06-16 | 0.455 | 1,265 | +0 | 0.00% | 576 |
| 2021-06-17 | 2021-06-15 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2021-06-16 | 2021-06-11 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2021-06-15 | 2021-06-10 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2021-06-11 | 2021-06-09 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2021-06-10 | 2021-06-08 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2021-06-09 | 2021-06-07 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2021-06-08 | 2021-06-04 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2021-06-07 | 2021-06-03 | 0.470 | 1,265 | +0 | 0.00% | 595 |
| 2021-06-04 | 2021-06-02 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2021-06-03 | 2021-06-01 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2021-06-02 | 2021-05-31 | 0.475 | 1,265 | +0 | 0.00% | 601 |
| 2021-06-01 | 2021-05-28 | 0.475 | 1,265 | +0 | 0.00% | 601 |
| 2021-05-31 | 2021-05-27 | 0.480 | 1,265 | +0 | 0.00% | 607 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,265 | +0 | 0.00% | 607 |
| 2021-05-27 | 2021-05-25 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2021-05-26 | 2021-05-24 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2021-05-25 | 2021-05-21 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2021-05-24 | 2021-05-20 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,265 | +0 | 0.00% | 607 |
| 2021-05-20 | 2021-05-17 | 0.460 | 1,265 | +0 | 0.00% | 582 |
| 2021-05-18 | 2021-05-14 | 0.470 | 1,265 | +0 | 0.00% | 595 |
| 2021-05-17 | 2021-05-13 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2021-05-14 | 2021-05-12 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2021-05-13 | 2021-05-11 | 0.445 | 1,265 | +0 | 0.00% | 563 |
| 2021-05-12 | 2021-05-10 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-05-11 | 2021-05-07 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2021-05-10 | 2021-05-06 | 0.440 | 1,265 | +0 | 0.00% | 557 |
| 2021-05-07 | 2021-05-05 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2021-05-06 | 2021-05-04 | 0.445 | 1,265 | +0 | 0.00% | 563 |
| 2021-05-05 | 2021-05-03 | 0.450 | 1,265 | +0 | 0.00% | 569 |
| 2021-05-04 | 2021-04-30 | 0.475 | 1,265 | +0 | 0.00% | 601 |
| 2021-05-03 | 2021-04-29 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2021-04-30 | 2021-04-28 | 0.465 | 1,265 | +0 | 0.00% | 588 |
| 2021-04-29 | 2021-04-27 | 0.480 | 1,265 | +0 | 0.00% | 607 |
| 2021-04-28 | 2021-04-26 | 0.475 | 1,265 | +0 | 0.00% | 601 |
| 2021-04-27 | 2021-04-23 | 0.470 | 1,265 | +0 | 0.00% | 595 |
| 2021-04-26 | 2021-04-22 | 0.475 | 1,265 | +0 | 0.00% | 601 |
| 2021-04-23 | 2021-04-21 | 0.485 | 1,265 | +0 | 0.00% | 614 |
| 2021-04-22 | 2021-04-20 | 0.490 | 1,265 | +0 | 0.00% | 620 |
| 2021-04-21 | 2021-04-19 | 0.475 | 1,265 | +0 | 0.00% | 601 |
| 2021-04-20 | 2021-04-16 | 0.500 | 1,265 | +0 | 0.00% | 632 |
| 2021-04-19 | 2021-04-15 | 0.500 | 1,265 | +0 | 0.00% | 632 |
| 2021-04-16 | 2021-04-14 | 0.500 | 1,265 | +0 | 0.00% | 632 |
| 2021-04-15 | 2021-04-13 | 0.500 | 1,265 | +0 | 0.00% | 632 |
| 2021-04-14 | 2021-04-12 | 0.510 | 1,265 | +0 | 0.00% | 645 |
| 2021-04-13 | 2021-04-09 | 0.540 | 1,265 | +0 | 0.00% | 683 |
| 2021-04-12 | 2021-04-08 | 0.520 | 1,265 | +0 | 0.00% | 658 |
| 2021-04-09 | 2021-04-07 | 0.560 | 1,265 | +0 | 0.00% | 708 |
| 2021-04-08 | 2021-04-01 | 0.540 | 1,265 | +0 | 0.00% | 683 |
| 2021-04-07 | 2021-03-31 | 0.500 | 1,265 | +0 | 0.00% | 632 |
| 2021-04-01 | 2021-03-30 | 0.530 | 1,265 | +0 | 0.00% | 670 |
| 2021-03-31 | 2021-03-29 | 0.540 | 1,265 | +0 | 0.00% | 683 |
| 2021-03-30 | 2021-03-26 | 0.540 | 1,265 | +0 | 0.00% | 683 |
| 2021-03-29 | 2021-03-25 | 0.510 | 1,265 | +0 | 0.00% | 645 |
| 2021-03-26 | 2021-03-24 | 0.500 | 1,265 | +0 | 0.00% | 632 |
| 2021-03-25 | 2021-03-23 | 0.510 | 1,265 | +0 | 0.00% | 645 |
| 2021-03-24 | 2021-03-22 | 0.510 | 1,265 | +0 | 0.00% | 645 |
| 2021-03-23 | 2021-03-19 | 0.540 | 1,265 | +0 | 0.00% | 683 |
| 2021-03-22 | 2021-03-18 | 0.550 | 1,265 | +0 | 0.00% | 696 |
| 2021-03-19 | 2021-03-17 | 0.580 | 1,265 | +0 | 0.00% | 734 |
| 2021-03-18 | 2021-03-16 | 0.580 | 1,265 | +0 | 0.00% | 734 |
| 2021-03-17 | 2021-03-15 | 0.610 | 1,265 | +0 | 0.00% | 772 |
| 2021-03-16 | 2021-03-12 | 0.570 | 1,265 | +0 | 0.00% | 721 |
| 2021-03-15 | 2021-03-11 | 0.560 | 1,265 | +0 | 0.00% | 708 |
| 2021-03-12 | 2021-03-10 | 0.560 | 1,265 | +0 | 0.00% | 708 |
| 2021-03-11 | 2021-03-09 | 0.590 | 1,265 | +0 | 0.00% | 746 |
| 2021-03-10 | 2021-03-08 | 0.600 | 1,265 | +0 | 0.00% | 759 |
| 2021-03-09 | 2021-03-05 | 0.590 | 1,265 | +0 | 0.00% | 746 |
| 2021-03-08 | 2021-03-04 | 0.490 | 1,265 | +0 | 0.00% | 620 |
| 2021-03-05 | 2021-03-03 | 0.430 | 1,265 | +0 | 0.00% | 544 |
| 2020-11-18 | 2020-11-16 | 0.530 | 1,265 | -50 | 0.00% | 670 |
| 2017-09-12 | 2017-09-08 | 3.950 | 1,315 | -100 | 0.00% | 5,194 |
| 2016-04-08 | 2016-04-06 | 3.665 | 1,415 | -342 | 0.00% | 5,186 |
| 2014-06-20 | 2014-06-18 | 12.325 | 1,757 | -620 | 0.01% | 21,655 |
| 2013-06-21 | 2013-06-19 | 9.989 | 2,377 | -3,725 | 0.01% | 23,744 |
| 2013-06-14 | 2013-06-11 | 9.747 | 6,102 | +3,725 | 0.02% | 59,478 |
| 2013-05-24 | 2013-05-22 | 6.686 | 2,377 | -19 | 0.01% | 15,893 |
| 2013-04-17 | 2013-04-15 | 6.606 | 2,396 | -45,524 | 0.01% | 15,827 |
| 2013-04-02 | 2013-03-27 | 7.250 | 47,920 | +45,524 | 0.19% | 347,420 |
| 2011-03-03 | 2011-03-01 | 23.200 | 2,396 | -1,552 | 0.01% | 55,587 |
| 2011-02-08 | 2011-02-02 | 23.039 | 3,948 | +1,552 | 0.02% | 90,958 |
| 2011-01-21 | 2011-01-19 | 24.811 | 2,396 | -6,207 | 0.01% | 59,447 |
| 2011-01-20 | 2011-01-18 | 23.522 | 8,603 | +6,207 | 0.04% | 202,362 |
| 2011-01-18 | 2011-01-14 | 22.878 | 2,396 | -621 | 0.01% | 54,815 |
| 2011-01-17 | 2011-01-13 | 22.878 | 3,017 | -68 | 0.01% | 69,022 |
| 2011-01-14 | 2011-01-12 | 23.200 | 3,085 | -5,586 | 0.01% | 71,572 |
| 2011-01-13 | 2011-01-11 | 24.328 | 8,671 | +6,207 | 0.04% | 210,946 |
| 2010-11-18 | 2010-11-16 | 22.233 | 2,464 | -745 | 0.01% | 54,783 |
| 2010-09-21 | 2010-09-17 | 28.517 | 3,209 | +745 | 0.01% | 91,510 |
| 2010-09-20 | 2010-09-16 | 28.033 | 2,464 | -1,862 | 0.01% | 69,074 |
| 2010-09-08 | 2010-09-06 | 12.889 | 4,326 | -3,104 | 0.02% | 55,757 |
| 2010-08-06 | 2010-08-04 | 12.889 | 7,430 | +3,104 | 0.03% | 95,764 |
| 2010-07-27 | 2010-07-23 | 13.533 | 4,326 | +1,862 | 0.02% | 58,545 |
| 2009-12-01 | 2009-11-27 | 33.028 | 2,464 | -1,242 | 0.01% | 81,380 |
| 2009-11-25 | 2009-11-23 | 36.089 | 3,706 | +1,242 | 0.02% | 133,745 |
| 2009-09-16 | 2009-09-14 | 38.667 | 2,464 | -62 | 0.01% | 95,275 |
| 2009-06-18 | 2009-06-16 | 41.889 | 2,526 | -621 | 0.01% | 105,811 |
| 2009-06-10 | 2009-06-08 | 47.528 | 3,147 | +621 | 0.01% | 149,570 |
| 2009-06-01 | 2009-05-27 | 41.889 | 2,526 | -62 | 0.01% | 105,811 |
| 2009-05-14 | 2009-05-12 | 36.894 | 2,588 | -1,242 | 0.02% | 95,483 |
| 2009-05-12 | 2009-05-08 | 32.867 | 3,830 | +1,242 | 0.02% | 125,879 |
| 2009-02-24 | 2009-02-20 | 31.256 | 2,588 | -1,242 | 0.02% | 80,889 |
| 2009-02-17 | 2009-02-13 | 30.772 | 3,830 | +1,242 | 0.02% | 117,858 |
| 2008-12-30 | 2008-12-24 | 34.529 | 2,588 | -509 | 0.02% | 89,362 |
| 2008-12-29 | 2008-12-22 | 37.696 | 3,097 | +331 | 0.02% | 116,744 |
| 2008-10-21 | 2008-10-17 | 21.110 | 2,766 | -1,127 | 0.02% | 58,389 |
| 2008-10-20 | 2008-10-16 | 29.403 | 3,893 | +1,127 | 0.02% | 114,465 |
| 2008-09-26 | 2008-09-24 | 31.061 | 2,766 | -26 | 0.02% | 85,916 |
| 2008-04-23 | 2008-04-21 | 98.009 | 2,792 | -25,129 | 0.02% | 273,642 |
| 2008-04-09 | 2008-04-07 | 119.119 | 27,921 | +25,129 | 0.16% | 3,325,920 |
| 2008-04-08 | 2008-04-03 | 108.564 | 2,792 | -80 | 0.02% | 303,111 |
| 2008-03-25 | 2008-03-19 | 108.564 | 2,872 | -132 | 0.02% | 311,796 |
| 2008-03-06 | 2008-03-04 | 128.166 | 3,004 | -319 | 0.02% | 385,011 |
| 2008-03-05 | 2008-03-03 | 131.182 | 3,323 | -345 | 0.02% | 435,917 |
| 2008-02-11 | 2008-02-04 | 153.799 | 3,668 | -33 | 0.02% | 564,135 |
| 2008-02-04 | 2008-01-31 | 135.705 | 3,701 | -132 | 0.02% | 502,245 |
| 2008-01-24 | 2008-01-22 | 104.041 | 3,833 | +132 | 0.02% | 398,788 |
| 2008-01-16 | 2008-01-14 | 149.276 | 3,701 | -663 | 0.02% | 552,469 |
| 2008-01-15 | 2008-01-11 | 165.862 | 4,364 | -332 | 0.02% | 723,821 |
| 2008-01-14 | 2008-01-10 | 171.893 | 4,696 | -132 | 0.03% | 807,210 |
| 2008-01-11 | 2008-01-09 | 158.323 | 4,828 | +464 | 0.03% | 764,382 |
| 2008-01-08 | 2008-01-04 | 164.354 | 4,364 | +663 | 0.02% | 717,241 |
| 2008-01-03 | 2007-12-31 | 158.323 | 3,701 | -132 | 0.02% | 585,952 |
| 2008-01-02 | 2007-12-27 | 165.862 | 3,833 | -133 | 0.02% | 635,748 |
| 2007-12-28 | 2007-12-24 | 174.909 | 3,966 | +663 | 0.05% | 693,688 |
| 2007-12-27 | 2007-12-20 | 167.370 | 3,303 | +266 | 0.04% | 552,822 |
| 2007-12-20 | 2007-12-18 | 134.197 | 3,037 | -199 | 0.04% | 407,557 |
| 2007-12-18 | 2007-12-14 | 137.213 | 3,236 | -67 | 0.04% | 444,021 |
| 2007-12-17 | 2007-12-13 | 158.323 | 3,303 | +199 | 0.04% | 522,940 |
| 2007-11-20 | 2007-11-16 | 239.746 | 3,104 | -99 | 0.04% | 744,171 |
| 2007-11-09 | 2007-11-07 | 217.128 | 3,203 | -332 | 0.04% | 695,462 |
| 2007-11-07 | 2007-11-05 | 218.636 | 3,535 | +332 | 0.05% | 772,878 |
| 2007-11-05 | 2007-11-01 | 227.683 | 3,203 | -67 | 0.04% | 729,269 |
| 2007-10-30 | 2007-10-26 | 239.746 | 3,270 | +67 | 0.04% | 783,969 |
| 2007-10-29 | 2007-10-25 | 245.777 | 3,203 | -266 | 0.04% | 787,224 |
| 2007-10-26 | 2007-10-24 | 236.730 | 3,469 | -66 | 0.05% | 821,217 |
| 2007-10-25 | 2007-10-23 | 239.746 | 3,535 | +265 | 0.05% | 847,501 |
| 2007-10-24 | 2007-10-22 | 239.746 | 3,270 | +67 | 0.04% | 783,969 |
| 2007-10-22 | 2007-10-17 | 266.887 | 3,203 | -199 | 0.04% | 854,838 |
| 2007-10-18 | 2007-10-16 | 259.348 | 3,402 | +199 | 0.05% | 882,300 |
| 2007-10-08 | 2007-10-04 | 265.379 | 3,203 | -133 | 0.04% | 850,009 |
| 2007-09-28 | 2007-09-25 | 239.746 | 3,336 | +133 | 0.04% | 799,792 |
| 2007-09-20 | 2007-09-18 | 271.410 | 3,203 | -193 | 0.04% | 869,327 |
| 2007-09-18 | 2007-09-14 | 281.965 | 3,396 | +199 | 0.05% | 957,553 |
| 2007-09-17 | 2007-09-13 | 247.285 | 3,197 | -33 | 0.04% | 790,570 |
| 2007-09-13 | 2007-09-11 | 304.583 | 3,230 | +265 | 0.04% | 983,802 |
| 2007-07-11 | 2007-07-09 | 333.231 | 2,965 | +7 | 0.04% | 988,031 |
| 2007-07-10 | 2007-07-06 | 330.216 | 2,958 | +33 | 0.04% | 976,778 |
| 2007-07-06 | 2007-07-04 | 327.200 | 2,925 | +663 | 0.04% | 957,060 |
| 2007-07-04 | 2007-06-29 | 303.075 | 2,262 | +67 | 0.03% | 685,555 |
| 2007-06-26 | 2007-06-22 | 354.341 | 2,195 | 0.03% | 777,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy