History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 -20
2018-03-05 2018-03-01 3.250 20 -30 0.00% 65
2017-05-04 2017-04-28 5.100 50 -350 0.00% 255
2016-04-08 2016-04-06 3.665 400 -97 0.00% 1,466
2015-02-25 2015-02-23 6.767 497 -37 0.00% 3,363
2014-12-05 2014-12-03 8.781 534 -99 0.00% 4,689
2013-04-25 2013-04-23 6.606 633 -1,241 0.00% 4,181
2013-04-17 2013-04-15 6.606 1,874 -69,382 0.01% 12,379
2013-04-02 2013-03-27 7.250 71,256 +67,693 0.28% 516,606
2013-03-15 2013-03-13 8.378 3,563 +137 0.01% 29,850
2013-03-12 2013-03-08 11.439 3,426 +62 0.01% 39,190
2013-03-11 2013-03-07 11.439 3,364 +732 0.01% 38,480
2013-03-08 2013-03-06 11.600 2,632 +397 0.01% 30,531
2013-03-07 2013-03-05 11.600 2,235 +745 0.01% 25,926
2013-03-06 2013-03-04 11.278 1,490 +13 0.01% 16,804
2013-02-25 2013-02-21 12.083 1,477 +12 0.01% 17,847
2013-02-22 2013-02-20 12.406 1,465 +497 0.01% 18,174
2013-02-21 2013-02-19 12.244 968 +62 0.00% 11,853
2013-02-20 2013-02-18 12.728 906 +87 0.00% 11,531
2013-02-15 2013-02-08 12.567 819 +12 0.00% 10,292
2013-02-14 2013-02-07 12.244 807 +50 0.00% 9,881
2013-02-08 2013-02-06 12.728 757 +124 0.00% 9,635
2013-01-30 2013-01-28 12.567 633 -31 0.00% 7,955
2013-01-28 2013-01-24 13.211 664 -199 0.00% 8,772
2013-01-25 2013-01-23 13.211 863 +199 0.00% 11,401
2013-01-09 2013-01-07 12.567 664 -1,316 0.00% 8,344
2013-01-08 2013-01-04 11.922 1,980 -2,830 0.01% 23,606
2013-01-07 2013-01-03 11.439 4,810 +24 0.02% 55,021
2013-01-04 2013-01-02 11.600 4,786 -12 0.02% 55,518
2013-01-02 2012-12-27 11.439 4,798 +571 0.02% 54,884
2012-12-28 2012-12-24 11.761 4,227 +670 0.02% 49,714
2012-12-27 2012-12-20 12.406 3,557 -620 0.01% 44,127
2012-12-21 2012-12-19 10.956 4,177 -621 0.02% 45,761
2012-12-20 2012-12-18 10.633 4,798 +12 0.02% 51,019
2012-12-19 2012-12-17 10.794 4,786 -12 0.02% 51,662
2012-12-18 2012-12-14 10.633 4,798 +12 0.02% 51,019
2012-12-17 2012-12-13 10.472 4,786 +13 0.02% 50,120
2012-12-14 2012-12-12 10.633 4,773 +794 0.02% 50,753
2012-12-13 2012-12-11 10.633 3,979 +907 0.02% 42,310
2012-12-12 2012-12-10 10.633 3,072 +161 0.01% 32,666
2012-12-11 2012-12-07 10.633 2,911 +1,005 0.01% 30,954
2012-12-10 2012-12-06 10.633 1,906 +621 0.01% 20,267
2012-12-07 2012-12-05 10.633 1,285 +621 0.00% 13,664
2012-03-16 2012-03-14 15.950 664 -99 0.00% 10,591
2012-03-14 2012-03-12 15.306 763 +99 0.00% 11,678
2012-03-01 2012-02-28 16.433 664 -273 0.00% 10,912
2011-11-16 2011-11-14 15.628 937 -87 0.00% 14,643
2011-11-15 2011-11-11 12.889 1,024 +87 0.00% 13,198
2011-10-31 2011-10-27 13.211 937 -2,421 0.00% 12,379
2011-10-20 2011-10-18 12.567 3,358 +335 0.01% 42,199
2011-10-19 2011-10-17 13.050 3,023 -310 0.01% 39,450
2011-10-18 2011-10-14 12.083 3,333 +323 0.01% 40,274
2011-10-17 2011-10-13 12.889 3,010 -832 0.01% 38,796
2011-10-13 2011-10-11 12.083 3,842 -1,366 0.01% 46,424
2011-10-06 2011-10-03 11.117 5,208 +1,912 0.02% 57,896
2011-10-03 2011-09-28 13.050 3,296 -1,850 0.01% 43,013
2011-08-24 2011-08-22 14.339 5,146 +211 0.02% 73,788
2011-06-24 2011-06-22 18.850 4,935 -1,241 0.02% 93,025
2011-06-03 2011-06-01 20.461 6,176 +137 0.02% 126,368
2011-06-02 2011-05-31 20.300 6,039 +1,030 0.02% 122,592
2011-05-31 2011-05-27 19.978 5,009 +211 0.02% 100,069
2011-05-20 2011-05-18 20.139 4,798 +521 0.02% 96,626
2011-05-13 2011-05-11 21.106 4,277 +683 0.02% 90,268
2011-05-04 2011-04-29 21.750 3,594 +75 0.01% 78,169
2011-04-29 2011-04-27 21.911 3,519 +434 0.01% 77,105
2011-04-27 2011-04-21 22.717 3,085 +782 0.01% 70,081
2011-04-26 2011-04-20 22.878 2,303 -993 0.01% 52,688
2011-04-21 2011-04-19 22.394 3,296 +993 0.01% 73,812
2011-04-18 2011-04-14 22.233 2,303 -1,452 0.01% 51,203
2011-04-15 2011-04-13 22.072 3,755 +1,452 0.01% 82,881
2011-04-13 2011-04-11 22.072 2,303 -1,626 0.01% 50,832
2011-04-12 2011-04-08 22.394 3,929 -310 0.02% 87,988
2011-04-01 2011-03-30 21.589 4,239 +1,750 0.02% 91,515
2011-03-30 2011-03-28 21.750 2,489 +50 0.01% 54,136
2011-03-29 2011-03-25 22.072 2,439 +136 0.01% 53,834
2011-03-25 2011-03-23 21.750 2,303 -310 0.01% 50,090
2011-03-14 2011-03-10 22.878 2,613 +310 0.01% 59,780
2011-03-03 2011-03-01 23.200 2,303 -2,073 0.01% 53,430
2011-03-01 2011-02-25 22.072 4,376 -25 0.02% 96,588
2011-02-25 2011-02-23 21.911 4,401 -620 0.02% 96,431
2011-02-24 2011-02-22 22.072 5,021 +24 0.02% 110,825
2011-02-23 2011-02-21 22.717 4,997 -918 0.02% 113,515
2011-02-22 2011-02-18 22.233 5,915 -621 0.02% 131,510
2011-02-18 2011-02-16 21.911 6,536 -372 0.03% 143,211
2011-02-15 2011-02-11 21.911 6,908 +99 0.03% 151,362
2011-02-08 2011-02-02 23.039 6,809 -137 0.03% 156,872
2011-02-01 2011-01-28 22.556 6,946 +348 0.03% 156,671
2011-01-31 2011-01-27 22.717 6,598 +410 0.03% 149,885
2011-01-28 2011-01-26 22.717 6,188 +1,887 0.03% 140,571
2011-01-26 2011-01-24 22.878 4,301 +298 0.02% 98,397
2011-01-25 2011-01-21 23.522 4,003 +198 0.02% 94,159
2011-01-24 2011-01-20 24.972 3,805 +1,564 0.02% 95,019
2011-01-21 2011-01-19 24.811 2,241 -1,179 0.01% 55,602
2011-01-20 2011-01-18 23.522 3,420 -248 0.01% 80,446
2011-01-18 2011-01-14 22.878 3,668 -25 0.02% 83,916
2011-01-17 2011-01-13 22.878 3,693 +273 0.02% 84,488
2011-01-14 2011-01-12 23.200 3,420 +993 0.01% 79,344
2011-01-13 2011-01-11 24.328 2,427 -720 0.01% 59,044
2011-01-06 2011-01-04 23.361 3,147 +12 0.01% 73,517
2010-12-30 2010-12-28 21.106 3,135 -372 0.01% 66,166
2010-12-16 2010-12-14 22.556 3,507 -50 0.01% 79,102
2010-12-15 2010-12-13 22.072 3,557 +75 0.02% 78,511
2010-12-10 2010-12-08 22.394 3,482 +136 0.01% 77,977
2010-12-09 2010-12-07 22.394 3,346 +249 0.01% 74,932
2010-12-08 2010-12-06 22.233 3,097 +236 0.01% 68,857
2010-12-07 2010-12-03 23.039 2,861 +37 0.01% 65,914
2010-12-03 2010-12-01 23.361 2,824 +112 0.01% 65,972
2010-12-02 2010-11-30 23.522 2,712 +223 0.01% 63,792
2010-12-01 2010-11-29 25.456 2,489 -372 0.01% 63,359
2010-11-30 2010-11-26 24.650 2,861 -360 0.01% 70,524
2010-11-05 2010-11-03 23.683 3,221 +12 0.01% 76,284
2010-11-03 2010-11-01 23.200 3,209 +186 0.01% 74,449
2010-10-26 2010-10-22 23.522 3,023 +534 0.01% 71,108
2010-06-17 2010-06-14 15.950 2,489 -74 0.01% 39,700
2010-06-15 2010-06-11 15.628 2,563 +74 0.01% 40,054
2010-06-11 2010-06-09 15.789 2,489 -62 0.01% 39,299
2010-06-09 2010-06-07 15.467 2,551 +62 0.01% 39,455
2010-06-07 2010-06-03 16.111 2,489 -99 0.01% 40,101
2010-04-16 2010-04-14 25.294 2,588 +74 0.01% 65,462
2010-01-04 2009-12-29 32.222 2,514 -12 0.01% 81,007
2009-11-17 2009-11-13 35.444 2,526 +186 0.01% 89,533
2009-11-11 2009-11-09 37.056 2,340 -186 0.01% 86,710
2009-11-02 2009-10-29 33.833 2,526 +186 0.01% 85,463
2009-10-21 2009-10-19 35.444 2,340 +273 0.01% 82,940
2009-10-20 2009-10-16 34.800 2,067 +1,366 0.01% 71,932
2009-10-19 2009-10-15 34.800 701 +99 0.00% 24,395
2009-10-13 2009-10-09 37.378 602 +285 0.00% 22,501
2009-09-28 2009-09-24 37.700 317 +187 0.00% 11,951
2009-09-07 2009-09-03 38.183 130 -187 0.00% 4,964
2009-09-01 2009-08-28 36.411 317 +187 0.00% 11,542
2009-08-26 2009-08-24 38.506 130 -125 0.00% 5,006
2009-08-21 2009-08-19 35.928 255 -186 0.00% 9,162
2009-08-20 2009-08-18 33.994 441 +186 0.00% 14,992
2009-08-13 2009-08-11 35.767 255 +125 0.00% 9,120
2009-08-04 2009-07-31 40.278 130 -25 0.00% 5,236
2009-08-03 2009-07-30 40.117 155 +25 0.00% 6,218
2009-07-21 2009-07-17 43.500 130 -13 0.00% 5,655
2009-07-13 2009-07-09 41.889 143 -161 0.00% 5,990
2009-07-03 2009-06-30 39.472 304 +161 0.00% 12,000
2009-07-02 2009-06-29 40.278 143 +13 0.00% 5,760
2009-06-10 2009-06-08 47.528 130 -7 0.00% 6,179
2009-05-08 2009-05-06 33.672 137 -62 0.00% 4,613
2009-05-06 2009-05-04 30.289 199 -12 0.00% 6,027
2009-04-27 2009-04-23 31.094 211 +62 0.00% 6,561
2009-04-24 2009-04-22 31.417 149 -12 0.00% 4,681
2008-12-30 2008-12-24 34.529 161 -11 0.00% 5,559
2008-04-23 2008-04-21 98.009 172 -12,164 0.00% 16,858
2008-04-09 2008-04-07 119.119 12,336 +11,102 0.07% 1,469,451
2008-04-02 2008-03-31 107.056 1,234 +531 0.01% 132,107
2008-03-31 2008-03-27 107.056 703 +531 0.00% 75,261
2007-11-20 2007-11-16 239.746 172 -67 0.00% 41,236
2007-11-08 2007-11-06 215.620 239 +7 0.00% 51,533
2007-11-02 2007-10-31 232.207 232 +66 0.00% 53,872
2007-10-08 2007-10-04 265.379 166 +33 0.00% 44,053
2007-07-05 2007-07-03 318.153 133 -20 0.00% 42,314
2007-06-29 2007-06-27 333.231 153 -172 0.00% 50,984
2007-06-26 2007-06-22 354.341 325 0.00% 115,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top