History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-10-13 | 2025-10-09 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-10-10 | 2025-10-08 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-10-09 | 2025-10-06 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-10-08 | 2025-10-03 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-10-06 | 2025-10-02 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-10-03 | 2025-09-30 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-10-02 | 2025-09-29 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-30 | 2025-09-26 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-29 | 2025-09-25 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-26 | 2025-09-24 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-25 | 2025-09-23 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-24 | 2025-09-22 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-23 | 2025-09-19 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-22 | 2025-09-18 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-19 | 2025-09-17 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-18 | 2025-09-16 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-17 | 2025-09-15 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-16 | 2025-09-12 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-15 | 2025-09-11 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-12 | 2025-09-10 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-11 | 2025-09-09 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-10 | 2025-09-08 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-09 | 2025-09-05 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-08 | 2025-09-04 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-05 | 2025-09-03 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-04 | 2025-09-02 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-03 | 2025-09-01 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-02 | 2025-08-29 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-09-01 | 2025-08-28 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-29 | 2025-08-27 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-28 | 2025-08-26 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-27 | 2025-08-25 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-26 | 2025-08-22 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-25 | 2025-08-21 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-22 | 2025-08-20 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-21 | 2025-08-19 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-20 | 2025-08-18 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-19 | 2025-08-15 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-18 | 2025-08-14 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-15 | 2025-08-13 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-14 | 2025-08-12 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-13 | 2025-08-11 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-12 | 2025-08-08 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-11 | 2025-08-07 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-08 | 2025-08-06 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-07 | 2025-08-05 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-06 | 2025-08-04 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-05 | 2025-08-01 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-04 | 2025-07-31 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-08-01 | 2025-07-30 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-31 | 2025-07-29 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-30 | 2025-07-28 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-29 | 2025-07-25 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-28 | 2025-07-24 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-25 | 2025-07-23 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-24 | 2025-07-22 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-23 | 2025-07-21 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-22 | 2025-07-18 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-21 | 2025-07-17 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-18 | 2025-07-16 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-17 | 2025-07-15 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-16 | 2025-07-14 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-15 | 2025-07-11 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-14 | 2025-07-10 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-11 | 2025-07-09 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-10 | 2025-07-08 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-09 | 2025-07-07 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-08 | 2025-07-04 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-07 | 2025-07-03 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-04 | 2025-07-02 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-03 | 2025-06-30 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-07-02 | 2025-06-27 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-06-30 | 2025-06-26 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-06-27 | 2025-06-25 | 0.720 | 8,692 | +0 | 0.01% | 6,258 |
| 2025-06-26 | 2025-06-24 | 0.660 | 8,692 | +0 | 0.01% | 5,737 |
| 2025-06-25 | 2025-06-23 | 0.660 | 8,692 | +0 | 0.01% | 5,737 |
| 2025-06-24 | 2025-06-20 | 0.660 | 8,692 | +0 | 0.01% | 5,737 |
| 2025-06-23 | 2025-06-19 | 0.660 | 8,692 | +0 | 0.01% | 5,737 |
| 2025-06-20 | 2025-06-18 | 0.660 | 8,692 | +0 | 0.01% | 5,737 |
| 2025-06-19 | 2025-06-17 | 0.670 | 8,692 | +0 | 0.01% | 5,824 |
| 2025-06-18 | 2025-06-16 | 0.670 | 8,692 | +0 | 0.01% | 5,824 |
| 2025-06-17 | 2025-06-13 | 0.660 | 8,692 | +0 | 0.01% | 5,737 |
| 2025-06-16 | 2025-06-12 | 0.660 | 8,692 | +0 | 0.01% | 5,737 |
| 2025-06-13 | 2025-06-11 | 0.650 | 8,692 | +0 | 0.01% | 5,650 |
| 2025-06-12 | 2025-06-10 | 0.680 | 8,692 | +0 | 0.01% | 5,911 |
| 2025-06-11 | 2025-06-09 | 0.670 | 8,692 | +0 | 0.01% | 5,824 |
| 2025-06-10 | 2025-06-06 | 0.670 | 8,692 | +0 | 0.01% | 5,824 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8,692 | +0 | 0.01% | 5,911 |
| 2025-06-06 | 2025-06-04 | 0.710 | 8,692 | +0 | 0.01% | 6,171 |
| 2025-06-05 | 2025-06-03 | 0.800 | 8,692 | +0 | 0.01% | 6,954 |
| 2025-06-04 | 2025-06-02 | 0.800 | 8,692 | +0 | 0.01% | 6,954 |
| 2025-06-03 | 2025-05-30 | 0.780 | 8,692 | +0 | 0.01% | 6,780 |
| 2025-06-02 | 2025-05-29 | 0.830 | 8,692 | +0 | 0.01% | 7,214 |
| 2025-05-30 | 2025-05-28 | 0.710 | 8,692 | +0 | 0.01% | 6,171 |
| 2025-05-29 | 2025-05-27 | 0.650 | 8,692 | +0 | 0.01% | 5,650 |
| 2025-05-28 | 2025-05-26 | 0.590 | 8,692 | +0 | 0.01% | 5,128 |
| 2025-05-27 | 2025-05-23 | 0.530 | 8,692 | +0 | 0.01% | 4,607 |
| 2025-05-26 | 2025-05-22 | 0.495 | 8,692 | +0 | 0.01% | 4,303 |
| 2025-05-23 | 2025-05-21 | 0.495 | 8,692 | +0 | 0.01% | 4,303 |
| 2025-05-22 | 2025-05-20 | 0.495 | 8,692 | +0 | 0.01% | 4,303 |
| 2025-05-21 | 2025-05-19 | 0.495 | 8,692 | +0 | 0.01% | 4,303 |
| 2025-05-20 | 2025-05-16 | 0.500 | 8,692 | +0 | 0.01% | 4,346 |
| 2025-05-19 | 2025-05-15 | 0.480 | 8,692 | +0 | 0.01% | 4,172 |
| 2025-05-16 | 2025-05-14 | 0.460 | 8,692 | +0 | 0.01% | 3,998 |
| 2025-05-15 | 2025-05-13 | 0.485 | 8,692 | +0 | 0.01% | 4,216 |
| 2025-05-14 | 2025-05-12 | 0.495 | 8,692 | +0 | 0.01% | 4,303 |
| 2025-05-13 | 2025-05-09 | 0.500 | 8,692 | +0 | 0.01% | 4,346 |
| 2025-05-12 | 2025-05-08 | 0.410 | 8,692 | +0 | 0.01% | 3,564 |
| 2025-05-09 | 2025-05-07 | 0.410 | 8,692 | +0 | 0.01% | 3,564 |
| 2025-05-08 | 2025-05-06 | 0.420 | 8,692 | +0 | 0.01% | 3,651 |
| 2025-05-07 | 2025-05-02 | 0.460 | 8,692 | -14,000 | 0.01% | 3,998 |
| 2024-12-11 | 2024-12-09 | 0.490 | 22,692 | -40 | 0.02% | 11,119 |
| 2024-11-15 | 2024-11-13 | 0.530 | 22,732 | -180,000 | 0.02% | 12,048 |
| 2024-11-14 | 2024-11-12 | 0.255 | 202,732 | -143,800 | 0.16% | 51,697 |
| 2024-11-01 | 2024-10-30 | 0.220 | 346,532 | +5 | 0.27% | 76,237 |
| 2022-07-13 | 2022-07-11 | 0.310 | 346,527 | +600 | 0.27% | 107,423 |
| 2022-03-31 | 2022-03-29 | 0.355 | 345,927 | +20 | 0.27% | 122,804 |
| 2021-03-04 | 2021-03-02 | 0.510 | 345,907 | -1 | 0.27% | 176,413 |
| 2020-09-15 | 2020-09-11 | 0.490 | 345,908 | -10 | 0.27% | 169,495 |
| 2020-03-23 | 2020-03-19 | 0.480 | 345,918 | -70,000 | 0.27% | 166,041 |
| 2020-01-22 | 2020-01-20 | 0.790 | 415,918 | -25 | 0.32% | 328,575 |
| 2020-01-09 | 2020-01-07 | 0.810 | 415,943 | +660 | 0.32% | 336,914 |
| 2019-11-14 | 2019-11-12 | 0.960 | 415,283 | +4,920 | 0.32% | 398,672 |
| 2019-06-28 | 2019-06-26 | 0.900 | 410,363 | -5,400 | 0.33% | 369,327 |
| 2019-06-27 | 2019-06-25 | 0.890 | 415,763 | +5,400 | 0.34% | 370,029 |
| 2019-02-25 | 2019-02-21 | 1.050 | 410,363 | +200,000 | 0.34% | 430,881 |
| 2019-02-22 | 2019-02-20 | 0.970 | 210,363 | +123,800 | 0.18% | 204,052 |
| 2018-10-03 | 2018-09-28 | 2.330 | 86,563 | +50,000 | 0.10% | 201,692 |
| 2018-08-28 | 2018-08-24 | 2.900 | 36,563 | -40,000 | 0.04% | 106,033 |
| 2018-05-10 | 2018-05-08 | 2.700 | 76,563 | +20,000 | 0.09% | 206,720 |
| 2018-04-09 | 2018-04-04 | 2.800 | 56,563 | -15 | 0.07% | 158,376 |
| 2018-03-23 | 2018-03-21 | 2.950 | 56,578 | +20,000 | 0.07% | 166,905 |
| 2018-02-06 | 2018-02-02 | 3.400 | 36,578 | +30,000 | 0.04% | 124,365 |
| 2018-02-02 | 2018-01-31 | 3.500 | 6,578 | -10,000 | 0.01% | 23,023 |
| 2018-02-01 | 2018-01-30 | 3.450 | 16,578 | +10,000 | 0.02% | 57,194 |
| 2018-01-23 | 2018-01-19 | 3.950 | 6,578 | -10,000 | 0.01% | 25,983 |
| 2018-01-18 | 2018-01-16 | 3.650 | 16,578 | +10,000 | 0.02% | 60,510 |
| 2017-10-06 | 2017-10-03 | 3.800 | 6,578 | -4,000 | 0.01% | 24,996 |
| 2017-10-04 | 2017-09-29 | 3.800 | 10,578 | +4,000 | 0.02% | 40,196 |
| 2017-07-17 | 2017-07-13 | 4.400 | 6,578 | -100 | 0.01% | 28,943 |
| 2017-04-18 | 2017-04-12 | 4.950 | 6,678 | -100 | 0.01% | 33,056 |
| 2017-04-07 | 2017-04-05 | 4.900 | 6,778 | +25 | 0.01% | 33,212 |
| 2016-11-25 | 2016-11-23 | 6.400 | 6,753 | +4,000 | 0.01% | 43,219 |
| 2016-07-21 | 2016-07-19 | 4.900 | 2,753 | -5,000 | 0.01% | 13,490 |
| 2016-05-17 | 2016-05-13 | 4.050 | 7,753 | -500 | 0.02% | 31,400 |
| 2016-05-16 | 2016-05-12 | 4.050 | 8,253 | +5,625 | 0.02% | 33,425 |
| 2016-04-25 | 2016-04-21 | 4.650 | 2,628 | -11,200 | 0.01% | 12,220 |
| 2016-04-08 | 2016-04-06 | 3.665 | 13,828 | -3,337 | 0.04% | 50,683 |
| 2016-01-14 | 2016-01-12 | 5.317 | 17,165 | -12,414 | 0.04% | 91,261 |
| 2015-10-07 | 2015-10-05 | 8.619 | 29,579 | -18,621 | 0.08% | 254,955 |
| 2015-08-07 | 2015-08-05 | 7.975 | 48,200 | +6,207 | 0.14% | 384,395 |
| 2015-07-16 | 2015-07-14 | 9.506 | 41,993 | +6,207 | 0.12% | 399,167 |
| 2015-07-08 | 2015-07-06 | 8.539 | 35,786 | -1,241 | 0.10% | 305,573 |
| 2015-06-12 | 2015-06-10 | 12.647 | 37,027 | -6,207 | 0.11% | 468,289 |
| 2015-06-10 | 2015-06-08 | 13.856 | 43,234 | +7,448 | 0.13% | 599,031 |
| 2015-06-09 | 2015-06-05 | 14.581 | 35,786 | +12,414 | 0.10% | 521,780 |
| 2015-06-01 | 2015-05-28 | 8.378 | 23,372 | +6,207 | 0.07% | 195,805 |
| 2015-05-29 | 2015-05-27 | 7.733 | 17,165 | -124 | 0.05% | 132,743 |
| 2015-05-26 | 2015-05-21 | 7.492 | 17,289 | +124 | 0.05% | 129,523 |
| 2015-04-27 | 2015-04-23 | 7.572 | 17,165 | -497 | 0.05% | 129,977 |
| 2015-04-24 | 2015-04-22 | 7.331 | 17,662 | +497 | 0.05% | 129,472 |
| 2015-04-10 | 2015-04-08 | 7.894 | 17,165 | -16 | 0.05% | 135,508 |
| 2014-11-12 | 2014-11-10 | 9.425 | 17,181 | -621 | 0.05% | 161,931 |
| 2014-08-14 | 2014-08-12 | 11.278 | 17,802 | -31 | 0.06% | 200,767 |
| 2014-02-24 | 2014-02-20 | 13.131 | 17,833 | -2,482 | 0.06% | 234,157 |
| 2014-02-21 | 2014-02-19 | 13.211 | 20,315 | -1,242 | 0.07% | 268,384 |
| 2014-02-12 | 2014-02-10 | 13.131 | 21,557 | -372 | 0.08% | 283,055 |
| 2014-02-05 | 2014-01-30 | 14.017 | 21,929 | -497 | 0.08% | 307,371 |
| 2014-01-17 | 2014-01-15 | 13.856 | 22,426 | -3,724 | 0.08% | 310,725 |
| 2014-01-16 | 2014-01-14 | 14.097 | 26,150 | -1,241 | 0.09% | 368,642 |
| 2014-01-14 | 2014-01-10 | 13.936 | 27,391 | -2,483 | 0.10% | 381,724 |
| 2014-01-13 | 2014-01-09 | 14.097 | 29,874 | -4,717 | 0.11% | 421,140 |
| 2014-01-10 | 2014-01-08 | 14.742 | 34,591 | -6,207 | 0.12% | 509,929 |
| 2014-01-09 | 2014-01-07 | 14.017 | 40,798 | +1,241 | 0.14% | 571,852 |
| 2014-01-08 | 2014-01-06 | 13.131 | 39,557 | +1,242 | 0.14% | 519,405 |
| 2014-01-07 | 2014-01-03 | 13.453 | 38,315 | -2,483 | 0.14% | 515,443 |
| 2014-01-06 | 2014-01-02 | 13.614 | 40,798 | +13,655 | 0.14% | 555,419 |
| 2014-01-03 | 2013-12-31 | 13.856 | 27,143 | -6,455 | 0.10% | 376,081 |
| 2013-12-30 | 2013-12-24 | 13.533 | 33,598 | -6,455 | 0.12% | 454,693 |
| 2013-12-23 | 2013-12-19 | 12.486 | 40,053 | +7,696 | 0.14% | 500,106 |
| 2013-12-20 | 2013-12-18 | 13.372 | 32,357 | +1,242 | 0.11% | 432,685 |
| 2013-12-19 | 2013-12-17 | 14.097 | 31,115 | +2,482 | 0.11% | 438,635 |
| 2013-12-18 | 2013-12-16 | 14.742 | 28,633 | +3,725 | 0.10% | 422,098 |
| 2013-12-16 | 2013-12-12 | 14.983 | 24,908 | +1,241 | 0.09% | 373,205 |
| 2013-12-11 | 2013-12-09 | 15.547 | 23,667 | -22,345 | 0.08% | 367,956 |
| 2013-12-10 | 2013-12-06 | 14.017 | 46,012 | +1,242 | 0.16% | 644,935 |
| 2013-12-09 | 2013-12-05 | 11.681 | 44,770 | +15,827 | 0.16% | 522,938 |
| 2013-12-05 | 2013-12-03 | 9.586 | 28,943 | +6,952 | 0.10% | 277,451 |
| 2013-11-04 | 2013-10-31 | 9.506 | 21,991 | +496 | 0.08% | 209,037 |
| 2013-10-22 | 2013-10-18 | 10.311 | 21,495 | +1,490 | 0.08% | 221,637 |
| 2013-10-18 | 2013-10-16 | 9.586 | 20,005 | -2,483 | 0.07% | 191,770 |
| 2013-10-16 | 2013-10-11 | 10.150 | 22,488 | -1,489 | 0.08% | 228,253 |
| 2013-10-15 | 2013-10-10 | 10.150 | 23,977 | +1,489 | 0.08% | 243,367 |
| 2013-09-27 | 2013-09-25 | 10.714 | 22,488 | -3,724 | 0.08% | 240,934 |
| 2013-09-25 | 2013-09-23 | 10.472 | 26,212 | +2,483 | 0.09% | 274,498 |
| 2013-09-24 | 2013-09-19 | 10.392 | 23,729 | +3,724 | 0.08% | 246,584 |
| 2013-09-23 | 2013-09-18 | 10.875 | 20,005 | -12,414 | 0.07% | 217,554 |
| 2013-09-19 | 2013-09-17 | 10.714 | 32,419 | +12,414 | 0.11% | 347,334 |
| 2013-08-12 | 2013-08-08 | 9.667 | 20,005 | -6,207 | 0.07% | 193,382 |
| 2013-06-28 | 2013-06-26 | 9.667 | 26,212 | -62 | 0.10% | 253,383 |
| 2013-06-21 | 2013-06-19 | 9.989 | 26,274 | -3,724 | 0.10% | 262,448 |
| 2013-06-18 | 2013-06-14 | 8.297 | 29,998 | +3,724 | 0.12% | 248,900 |
| 2013-06-13 | 2013-06-10 | 9.667 | 26,274 | -3,103 | 0.10% | 253,982 |
| 2013-04-17 | 2013-04-15 | 6.606 | 29,377 | -558,172 | 0.11% | 194,051 |
| 2013-04-02 | 2013-03-27 | 7.250 | 587,549 | +558,172 | 2.28% | 4,259,730 |
| 2013-03-28 | 2013-03-26 | 7.572 | 29,377 | +620 | 0.11% | 222,449 |
| 2013-02-06 | 2013-02-04 | 12.889 | 28,757 | -1,489 | 0.11% | 370,646 |
| 2013-01-24 | 2013-01-22 | 13.211 | 30,246 | +3,103 | 0.12% | 399,583 |
| 2013-01-23 | 2013-01-21 | 13.372 | 27,143 | +1,490 | 0.11% | 362,962 |
| 2013-01-10 | 2013-01-08 | 13.211 | 25,653 | -1,552 | 0.10% | 338,905 |
| 2013-01-09 | 2013-01-07 | 12.567 | 27,205 | +310 | 0.11% | 341,876 |
| 2012-11-27 | 2012-11-23 | 11.600 | 26,895 | +497 | 0.10% | 311,982 |
| 2012-11-13 | 2012-11-09 | 11.278 | 26,398 | -621 | 0.10% | 297,711 |
| 2012-03-23 | 2012-03-21 | 14.822 | 27,019 | +621 | 0.10% | 400,482 |
| 2012-03-16 | 2012-03-14 | 15.950 | 26,398 | +1,241 | 0.10% | 421,048 |
| 2012-02-24 | 2012-02-22 | 16.756 | 25,157 | -6,207 | 0.10% | 421,520 |
| 2012-02-23 | 2012-02-21 | 16.272 | 31,364 | +6,207 | 0.12% | 510,362 |
| 2012-02-14 | 2012-02-10 | 16.594 | 25,157 | -931 | 0.10% | 417,466 |
| 2012-02-10 | 2012-02-08 | 17.561 | 26,088 | +931 | 0.10% | 458,134 |
| 2012-02-09 | 2012-02-07 | 15.306 | 25,157 | -3,103 | 0.10% | 385,042 |
| 2012-02-06 | 2012-02-02 | 14.983 | 28,260 | -5,586 | 0.11% | 423,429 |
| 2012-02-03 | 2012-02-01 | 14.822 | 33,846 | -621 | 0.13% | 501,673 |
| 2012-01-30 | 2012-01-26 | 14.983 | 34,467 | +6,207 | 0.13% | 516,431 |
| 2011-12-05 | 2011-12-01 | 15.628 | 28,260 | -1,242 | 0.11% | 441,641 |
| 2011-12-02 | 2011-11-30 | 15.789 | 29,502 | +2,105 | 0.11% | 465,804 |
| 2011-12-01 | 2011-11-29 | 17.078 | 27,397 | +1,241 | 0.11% | 467,880 |
| 2011-11-30 | 2011-11-28 | 16.111 | 26,156 | +621 | 0.10% | 421,402 |
| 2011-11-29 | 2011-11-25 | 15.950 | 25,535 | -993 | 0.10% | 407,283 |
| 2011-11-28 | 2011-11-24 | 16.272 | 26,528 | +1,365 | 0.10% | 431,670 |
| 2011-09-05 | 2011-09-01 | 15.144 | 25,163 | -1,862 | 0.10% | 381,080 |
| 2011-09-01 | 2011-08-30 | 14.339 | 27,025 | +1,862 | 0.10% | 387,508 |
| 2011-06-24 | 2011-06-22 | 18.850 | 25,163 | -993 | 0.10% | 474,323 |
| 2011-06-09 | 2011-06-07 | 19.656 | 26,156 | -1,241 | 0.10% | 514,111 |
| 2011-06-08 | 2011-06-03 | 19.817 | 27,397 | +993 | 0.11% | 542,917 |
| 2011-05-25 | 2011-05-23 | 19.817 | 26,404 | -1,862 | 0.10% | 523,239 |
| 2011-05-13 | 2011-05-11 | 21.106 | 28,266 | -621 | 0.11% | 596,570 |
| 2011-05-06 | 2011-05-04 | 21.267 | 28,887 | -3,724 | 0.11% | 614,330 |
| 2011-05-05 | 2011-05-03 | 21.428 | 32,611 | -1,242 | 0.13% | 698,781 |
| 2011-04-29 | 2011-04-27 | 21.911 | 33,853 | -620 | 0.13% | 741,757 |
| 2011-04-26 | 2011-04-20 | 22.878 | 34,473 | +1,241 | 0.13% | 788,666 |
| 2011-04-20 | 2011-04-18 | 22.556 | 33,232 | -2,483 | 0.13% | 749,566 |
| 2011-04-19 | 2011-04-15 | 22.717 | 35,715 | -993 | 0.14% | 811,326 |
| 2011-04-18 | 2011-04-14 | 22.233 | 36,708 | +10,304 | 0.14% | 816,141 |
| 2011-04-14 | 2011-04-12 | 21.750 | 26,404 | -1,862 | 0.10% | 574,287 |
| 2011-04-12 | 2011-04-08 | 22.394 | 28,266 | -1,242 | 0.11% | 633,001 |
| 2011-04-08 | 2011-04-06 | 22.072 | 29,508 | +3,724 | 0.11% | 651,307 |
| 2011-03-25 | 2011-03-23 | 21.750 | 25,784 | -18 | 0.10% | 560,802 |
| 2011-03-15 | 2011-03-11 | 22.394 | 25,802 | +1,241 | 0.10% | 577,821 |
| 2011-03-14 | 2011-03-10 | 22.878 | 24,561 | -1,241 | 0.10% | 561,901 |
| 2011-03-10 | 2011-03-08 | 23.361 | 25,802 | +3,103 | 0.10% | 602,763 |
| 2011-03-09 | 2011-03-07 | 24.006 | 22,699 | -1,862 | 0.09% | 544,902 |
| 2011-03-04 | 2011-03-02 | 23.039 | 24,561 | -1,241 | 0.10% | 565,858 |
| 2011-03-03 | 2011-03-01 | 23.200 | 25,802 | +1,241 | 0.10% | 598,606 |
| 2011-03-01 | 2011-02-25 | 22.072 | 24,561 | -4,655 | 0.10% | 542,116 |
| 2011-02-16 | 2011-02-14 | 22.072 | 29,216 | -1,241 | 0.11% | 644,862 |
| 2011-02-11 | 2011-02-09 | 21.911 | 30,457 | -1,862 | 0.12% | 667,347 |
| 2011-02-08 | 2011-02-02 | 23.039 | 32,319 | +1,862 | 0.13% | 744,594 |
| 2011-01-31 | 2011-01-27 | 22.717 | 30,457 | +1,241 | 0.13% | 691,882 |
| 2011-01-28 | 2011-01-26 | 22.717 | 29,216 | -683 | 0.12% | 663,690 |
| 2011-01-27 | 2011-01-25 | 23.039 | 29,899 | -5,586 | 0.12% | 688,840 |
| 2011-01-26 | 2011-01-24 | 22.878 | 35,485 | +6,828 | 0.15% | 811,818 |
| 2011-01-25 | 2011-01-21 | 23.522 | 28,657 | -9,311 | 0.12% | 674,076 |
| 2011-01-24 | 2011-01-20 | 24.972 | 37,968 | +5,586 | 0.16% | 948,145 |
| 2011-01-17 | 2011-01-13 | 22.878 | 32,382 | -1,862 | 0.14% | 740,828 |
| 2011-01-14 | 2011-01-12 | 23.200 | 34,244 | -1,241 | 0.14% | 794,461 |
| 2011-01-13 | 2011-01-11 | 24.328 | 35,485 | +6,207 | 0.15% | 863,271 |
| 2011-01-07 | 2011-01-05 | 23.039 | 29,278 | +621 | 0.12% | 674,533 |
| 2011-01-06 | 2011-01-04 | 23.361 | 28,657 | -621 | 0.12% | 669,459 |
| 2010-12-29 | 2010-12-24 | 21.428 | 29,278 | -621 | 0.12% | 627,362 |
| 2010-12-23 | 2010-12-21 | 21.750 | 29,899 | -1,241 | 0.12% | 650,303 |
| 2010-12-22 | 2010-12-20 | 21.428 | 31,140 | -1,242 | 0.13% | 667,261 |
| 2010-12-20 | 2010-12-16 | 22.072 | 32,382 | -1,241 | 0.14% | 714,743 |
| 2010-12-17 | 2010-12-15 | 22.394 | 33,623 | +621 | 0.14% | 752,968 |
| 2010-12-16 | 2010-12-14 | 22.556 | 33,002 | +3,103 | 0.14% | 744,378 |
| 2010-12-06 | 2010-12-02 | 23.522 | 29,899 | -1,241 | 0.13% | 703,291 |
| 2010-12-02 | 2010-11-30 | 23.522 | 31,140 | -1,577 | 0.13% | 732,482 |
| 2010-12-01 | 2010-11-29 | 25.456 | 32,717 | -620 | 0.14% | 832,829 |
| 2010-11-30 | 2010-11-26 | 24.650 | 33,337 | +8,714 | 0.14% | 821,757 |
| 2010-11-29 | 2010-11-25 | 22.233 | 24,623 | -12 | 0.10% | 547,451 |
| 2010-11-23 | 2010-11-19 | 22.556 | 24,635 | -621 | 0.10% | 555,656 |
| 2010-11-17 | 2010-11-15 | 22.556 | 25,256 | -1,241 | 0.11% | 569,663 |
| 2010-11-15 | 2010-11-11 | 23.522 | 26,497 | -1,242 | 0.11% | 623,268 |
| 2010-11-11 | 2010-11-09 | 23.361 | 27,739 | -1,862 | 0.12% | 648,014 |
| 2010-11-10 | 2010-11-08 | 23.844 | 29,601 | +621 | 0.13% | 705,819 |
| 2010-11-09 | 2010-11-05 | 23.683 | 28,980 | -1,242 | 0.12% | 686,343 |
| 2010-11-05 | 2010-11-03 | 23.683 | 30,222 | +621 | 0.13% | 715,758 |
| 2010-11-04 | 2010-11-02 | 23.522 | 29,601 | -6,021 | 0.13% | 696,281 |
| 2010-11-01 | 2010-10-28 | 23.683 | 35,622 | -1,862 | 0.15% | 843,648 |
| 2010-10-28 | 2010-10-26 | 22.878 | 37,484 | +1,242 | 0.16% | 857,551 |
| 2010-10-26 | 2010-10-22 | 23.522 | 36,242 | +5,586 | 0.15% | 852,492 |
| 2010-10-25 | 2010-10-21 | 23.844 | 30,656 | -3,228 | 0.13% | 730,975 |
| 2010-10-22 | 2010-10-20 | 21.428 | 33,884 | +745 | 0.14% | 726,059 |
| 2010-10-21 | 2010-10-19 | 21.911 | 33,139 | -1,365 | 0.14% | 726,112 |
| 2010-10-20 | 2010-10-18 | 22.072 | 34,504 | +1,241 | 0.15% | 761,580 |
| 2010-10-15 | 2010-10-13 | 23.522 | 33,263 | +621 | 0.14% | 782,420 |
| 2010-10-14 | 2010-10-12 | 24.167 | 32,642 | +620 | 0.14% | 788,848 |
| 2010-10-13 | 2010-10-11 | 24.811 | 32,022 | -1,241 | 0.14% | 794,501 |
| 2010-10-12 | 2010-10-08 | 24.489 | 33,263 | +1,862 | 0.14% | 814,574 |
| 2010-10-11 | 2010-10-07 | 24.811 | 31,401 | +621 | 0.13% | 779,094 |
| 2010-10-08 | 2010-10-06 | 25.294 | 30,780 | -5,586 | 0.13% | 778,563 |
| 2010-10-07 | 2010-10-05 | 26.261 | 36,366 | -4,966 | 0.15% | 955,012 |
| 2010-10-06 | 2010-10-04 | 27.389 | 41,332 | +10,552 | 0.17% | 1,132,038 |
| 2010-10-05 | 2010-09-30 | 24.811 | 30,780 | +1,862 | 0.13% | 763,686 |
| 2010-10-04 | 2010-09-29 | 25.617 | 28,918 | -1,241 | 0.12% | 740,783 |
| 2010-09-30 | 2010-09-28 | 24.167 | 30,159 | +1,241 | 0.13% | 728,842 |
| 2010-09-29 | 2010-09-27 | 25.456 | 28,918 | -621 | 0.12% | 736,124 |
| 2010-09-28 | 2010-09-24 | 24.972 | 29,539 | -1,862 | 0.13% | 737,654 |
| 2010-09-27 | 2010-09-22 | 24.972 | 31,401 | +931 | 0.13% | 784,153 |
| 2010-09-24 | 2010-09-21 | 25.939 | 30,470 | -2,483 | 0.13% | 790,358 |
| 2010-09-22 | 2010-09-20 | 23.200 | 32,953 | +2,173 | 0.14% | 764,510 |
| 2010-09-21 | 2010-09-17 | 28.517 | 30,780 | +1,837 | 0.13% | 877,743 |
| 2010-09-20 | 2010-09-16 | 28.033 | 28,943 | +621 | 0.12% | 811,369 |
| 2010-08-13 | 2010-08-11 | 13.211 | 28,322 | -311 | 0.12% | 374,165 |
| 2010-07-21 | 2010-07-19 | 14.661 | 28,633 | -1,862 | 0.12% | 419,792 |
| 2010-07-20 | 2010-07-16 | 15.144 | 30,495 | -310 | 0.13% | 461,830 |
| 2010-07-14 | 2010-07-12 | 15.144 | 30,805 | +2,483 | 0.13% | 466,525 |
| 2010-07-08 | 2010-07-06 | 14.822 | 28,322 | -621 | 0.12% | 419,795 |
| 2010-06-25 | 2010-06-23 | 16.756 | 28,943 | -1,241 | 0.12% | 484,956 |
| 2010-06-22 | 2010-06-18 | 17.400 | 30,184 | +1,241 | 0.13% | 525,202 |
| 2010-05-24 | 2010-05-19 | 17.561 | 28,943 | +1,241 | 0.12% | 508,271 |
| 2010-05-18 | 2010-05-14 | 18.044 | 27,702 | -1,241 | 0.12% | 499,867 |
| 2010-05-17 | 2010-05-13 | 18.367 | 28,943 | +3,104 | 0.12% | 531,586 |
| 2010-05-14 | 2010-05-12 | 18.206 | 25,839 | +1,241 | 0.11% | 470,413 |
| 2010-04-27 | 2010-04-23 | 22.878 | 24,598 | +3,103 | 0.10% | 562,748 |
| 2010-04-22 | 2010-04-20 | 23.200 | 21,495 | -620 | 0.09% | 498,684 |
| 2010-04-19 | 2010-04-15 | 24.489 | 22,115 | -1,242 | 0.09% | 541,572 |
| 2010-04-13 | 2010-04-09 | 23.039 | 23,357 | -620 | 0.10% | 538,119 |
| 2010-04-09 | 2010-04-07 | 22.394 | 23,977 | +1,241 | 0.10% | 536,952 |
| 2010-03-29 | 2010-03-25 | 24.167 | 22,736 | +3,103 | 0.10% | 549,453 |
| 2010-03-25 | 2010-03-23 | 25.133 | 19,633 | +6,207 | 0.08% | 493,443 |
| 2010-03-16 | 2010-03-12 | 25.456 | 13,426 | +3,104 | 0.06% | 341,766 |
| 2010-03-15 | 2010-03-11 | 26.100 | 10,322 | +3,103 | 0.04% | 269,404 |
| 2010-01-27 | 2010-01-25 | 28.839 | 7,219 | +1,242 | 0.03% | 208,188 |
| 2009-11-30 | 2009-11-26 | 35.444 | 5,977 | -621 | 0.03% | 211,851 |
| 2009-11-25 | 2009-11-23 | 36.089 | 6,598 | +621 | 0.03% | 238,114 |
| 2009-11-23 | 2009-11-19 | 34.961 | 5,977 | -621 | 0.03% | 208,963 |
| 2009-11-02 | 2009-10-29 | 33.833 | 6,598 | -621 | 0.03% | 223,232 |
| 2009-10-29 | 2009-10-27 | 34.961 | 7,219 | -931 | 0.03% | 252,384 |
| 2009-09-24 | 2009-09-22 | 39.794 | 8,150 | -621 | 0.03% | 324,325 |
| 2009-09-18 | 2009-09-16 | 39.150 | 8,771 | +621 | 0.04% | 343,385 |
| 2009-09-16 | 2009-09-14 | 38.667 | 8,150 | +621 | 0.03% | 315,133 |
| 2009-09-09 | 2009-09-07 | 37.861 | 7,529 | -621 | 0.03% | 285,056 |
| 2009-09-02 | 2009-08-31 | 34.961 | 8,150 | -310 | 0.03% | 284,933 |
| 2009-08-26 | 2009-08-24 | 38.506 | 8,460 | +621 | 0.04% | 325,757 |
| 2009-08-25 | 2009-08-21 | 36.572 | 7,839 | +310 | 0.03% | 286,690 |
| 2009-08-20 | 2009-08-18 | 33.994 | 7,529 | -310 | 0.03% | 255,944 |
| 2009-08-17 | 2009-08-13 | 36.572 | 7,839 | -621 | 0.03% | 286,690 |
| 2009-08-14 | 2009-08-12 | 34.961 | 8,460 | +621 | 0.04% | 295,771 |
| 2009-08-04 | 2009-07-31 | 40.278 | 7,839 | +620 | 0.03% | 315,737 |
| 2009-07-28 | 2009-07-24 | 41.083 | 7,219 | +621 | 0.03% | 296,581 |
| 2009-07-24 | 2009-07-22 | 41.889 | 6,598 | +621 | 0.03% | 276,383 |
| 2009-07-22 | 2009-07-20 | 45.111 | 5,977 | -31 | 0.03% | 269,629 |
| 2009-06-22 | 2009-06-18 | 43.500 | 6,008 | -1,863 | 0.03% | 261,348 |
| 2009-06-19 | 2009-06-17 | 43.500 | 7,871 | +1,242 | 0.03% | 342,388 |
| 2009-06-17 | 2009-06-15 | 42.694 | 6,629 | -3,724 | 0.03% | 283,021 |
| 2009-06-11 | 2009-06-09 | 46.722 | 10,353 | -1,242 | 0.05% | 483,715 |
| 2009-06-10 | 2009-06-08 | 47.528 | 11,595 | +621 | 0.05% | 551,085 |
| 2009-06-08 | 2009-06-04 | 45.111 | 10,974 | -621 | 0.05% | 495,049 |
| 2009-06-05 | 2009-06-03 | 43.500 | 11,595 | +621 | 0.05% | 504,382 |
| 2009-06-02 | 2009-05-29 | 43.500 | 10,974 | +1,241 | 0.05% | 477,369 |
| 2009-06-01 | 2009-05-27 | 41.889 | 9,733 | +1,862 | 0.04% | 407,705 |
| 2009-05-26 | 2009-05-22 | 38.828 | 7,871 | -434 | 0.03% | 305,613 |
| 2009-05-22 | 2009-05-20 | 41.889 | 8,305 | -3,724 | 0.05% | 347,887 |
| 2009-05-21 | 2009-05-19 | 44.306 | 12,029 | +1,862 | 0.07% | 532,952 |
| 2009-05-20 | 2009-05-18 | 40.117 | 10,167 | -2,545 | 0.06% | 407,866 |
| 2009-05-19 | 2009-05-15 | 38.667 | 12,712 | +993 | 0.08% | 491,531 |
| 2009-05-15 | 2009-05-13 | 36.411 | 11,719 | +1,986 | 0.07% | 426,702 |
| 2009-05-14 | 2009-05-12 | 36.894 | 9,733 | +3,104 | 0.06% | 359,094 |
| 2009-05-08 | 2009-05-06 | 33.672 | 6,629 | -81 | 0.04% | 223,213 |
| 2009-05-07 | 2009-05-05 | 30.450 | 6,710 | -1,117 | 0.04% | 204,319 |
| 2009-05-05 | 2009-04-30 | 29.161 | 7,827 | +621 | 0.05% | 228,244 |
| 2009-05-04 | 2009-04-29 | 28.194 | 7,206 | +620 | 0.04% | 203,169 |
| 2009-04-29 | 2009-04-27 | 29.000 | 6,586 | -620 | 0.04% | 190,994 |
| 2009-04-27 | 2009-04-23 | 31.094 | 7,206 | -621 | 0.04% | 224,067 |
| 2009-04-24 | 2009-04-22 | 31.417 | 7,827 | +1,241 | 0.05% | 245,898 |
| 2009-04-17 | 2009-04-15 | 29.483 | 6,586 | +621 | 0.04% | 194,177 |
| 2009-04-07 | 2009-04-03 | 27.872 | 5,965 | +621 | 0.04% | 166,258 |
| 2009-04-06 | 2009-04-02 | 28.194 | 5,344 | +620 | 0.03% | 150,671 |
| 2009-03-13 | 2009-03-11 | 25.133 | 4,724 | -161 | 0.03% | 118,730 |
| 2009-02-05 | 2009-02-03 | 30.128 | 4,885 | -2,483 | 0.03% | 147,174 |
| 2009-01-23 | 2009-01-21 | 30.611 | 7,368 | -620 | 0.04% | 225,543 |
| 2009-01-21 | 2009-01-19 | 31.094 | 7,988 | -311 | 0.05% | 248,382 |
| 2009-01-14 | 2009-01-12 | 31.739 | 8,299 | +1,862 | 0.05% | 263,401 |
| 2009-01-13 | 2009-01-09 | 36.733 | 6,437 | +621 | 0.04% | 236,452 |
| 2009-01-12 | 2009-01-08 | 35.767 | 5,816 | -745 | 0.04% | 208,019 |
| 2009-01-09 | 2009-01-07 | 37.861 | 6,561 | +621 | 0.04% | 248,407 |
| 2009-01-07 | 2009-01-05 | 37.700 | 5,940 | -621 | 0.04% | 223,938 |
| 2009-01-05 | 2008-12-31 | 34.317 | 6,561 | +621 | 0.04% | 225,152 |
| 2008-12-30 | 2008-12-24 | 34.529 | 5,940 | -1,269 | 0.04% | 205,105 |
| 2008-12-29 | 2008-12-22 | 37.696 | 7,209 | -1,791 | 0.04% | 271,750 |
| 2008-12-22 | 2008-12-18 | 31.514 | 9,000 | +332 | 0.05% | 283,624 |
| 2008-12-19 | 2008-12-17 | 29.403 | 8,668 | -663 | 0.05% | 254,863 |
| 2008-12-18 | 2008-12-16 | 29.554 | 9,331 | +663 | 0.05% | 275,764 |
| 2008-12-12 | 2008-12-10 | 28.347 | 8,668 | +663 | 0.05% | 245,714 |
| 2008-12-08 | 2008-12-04 | 28.950 | 8,005 | +1,658 | 0.05% | 231,748 |
| 2008-11-20 | 2008-11-18 | 31.665 | 6,347 | -3,316 | 0.04% | 200,975 |
| 2008-11-17 | 2008-11-13 | 32.720 | 9,663 | -43 | 0.05% | 316,173 |
| 2008-11-14 | 2008-11-12 | 34.680 | 9,706 | +1,326 | 0.06% | 336,606 |
| 2008-11-13 | 2008-11-11 | 34.982 | 8,380 | -1,326 | 0.05% | 293,147 |
| 2008-11-11 | 2008-11-07 | 30.911 | 9,706 | +40 | 0.06% | 300,018 |
| 2008-11-06 | 2008-11-04 | 34.680 | 9,666 | +1,260 | 0.05% | 335,219 |
| 2008-11-05 | 2008-11-03 | 31.061 | 8,406 | +995 | 0.05% | 261,102 |
| 2008-10-31 | 2008-10-29 | 15.229 | 7,411 | -863 | 0.04% | 112,863 |
| 2008-10-24 | 2008-10-22 | 17.943 | 8,274 | -663 | 0.05% | 148,462 |
| 2008-10-22 | 2008-10-20 | 17.340 | 8,937 | +862 | 0.05% | 154,968 |
| 2008-10-21 | 2008-10-17 | 21.110 | 8,075 | +1,592 | 0.05% | 170,461 |
| 2008-10-20 | 2008-10-16 | 29.403 | 6,483 | -66 | 0.04% | 190,618 |
| 2008-09-18 | 2008-09-16 | 34.982 | 6,549 | -2,388 | 0.04% | 229,096 |
| 2008-09-05 | 2008-09-03 | 46.743 | 8,937 | +531 | 0.05% | 417,741 |
| 2008-08-13 | 2008-08-11 | 52.774 | 8,406 | -67 | 0.05% | 443,620 |
| 2008-08-12 | 2008-08-08 | 55.790 | 8,473 | -875 | 0.05% | 472,708 |
| 2008-08-11 | 2008-08-07 | 58.052 | 9,348 | +809 | 0.05% | 542,667 |
| 2008-07-28 | 2008-07-24 | 53.528 | 8,539 | -1,326 | 0.05% | 457,077 |
| 2008-07-22 | 2008-07-18 | 53.528 | 9,865 | +663 | 0.06% | 528,055 |
| 2008-07-18 | 2008-07-16 | 56.544 | 9,202 | -133 | 0.05% | 520,316 |
| 2008-07-15 | 2008-07-11 | 62.575 | 9,335 | -33 | 0.05% | 584,139 |
| 2008-07-09 | 2008-07-07 | 60.313 | 9,368 | -133 | 0.05% | 565,016 |
| 2008-06-25 | 2008-06-23 | 90.470 | 9,501 | +412 | 0.05% | 859,556 |
| 2008-06-12 | 2008-06-10 | 99.517 | 9,089 | +66 | 0.05% | 904,511 |
| 2008-06-06 | 2008-06-04 | 105.548 | 9,023 | +252 | 0.05% | 952,364 |
| 2008-06-05 | 2008-06-03 | 105.548 | 8,771 | +172 | 0.05% | 925,765 |
| 2008-05-28 | 2008-05-26 | 108.564 | 8,599 | -66 | 0.05% | 933,543 |
| 2008-05-27 | 2008-05-23 | 110.072 | 8,665 | +66 | 0.05% | 953,773 |
| 2008-05-26 | 2008-05-22 | 108.564 | 8,599 | +67 | 0.05% | 933,543 |
| 2008-05-21 | 2008-05-19 | 117.611 | 8,532 | +663 | 0.05% | 1,003,458 |
| 2008-05-20 | 2008-05-16 | 126.658 | 7,869 | -199 | 0.04% | 996,673 |
| 2008-05-19 | 2008-05-15 | 129.674 | 8,068 | -7 | 0.05% | 1,046,208 |
| 2008-05-15 | 2008-05-13 | 132.689 | 8,075 | -265 | 0.05% | 1,071,467 |
| 2008-05-14 | 2008-05-09 | 128.166 | 8,340 | +199 | 0.05% | 1,068,904 |
| 2008-05-13 | 2008-05-08 | 132.689 | 8,141 | -133 | 0.05% | 1,080,225 |
| 2008-05-08 | 2008-05-06 | 123.642 | 8,274 | -199 | 0.05% | 1,023,018 |
| 2008-05-07 | 2008-05-05 | 116.103 | 8,473 | +199 | 0.05% | 983,743 |
| 2008-05-05 | 2008-04-30 | 117.611 | 8,274 | -199 | 0.05% | 973,114 |
| 2008-04-29 | 2008-04-25 | 107.056 | 8,473 | -398 | 0.05% | 907,088 |
| 2008-04-28 | 2008-04-24 | 117.611 | 8,871 | +199 | 0.05% | 1,043,328 |
| 2008-04-23 | 2008-04-21 | 98.009 | 8,672 | -70,749 | 0.05% | 849,936 |
| 2008-04-09 | 2008-04-07 | 119.119 | 79,421 | +71,479 | 0.45% | 9,460,546 |
| 2008-04-08 | 2008-04-03 | 108.564 | 7,942 | -66 | 0.05% | 862,216 |
| 2008-04-07 | 2008-04-02 | 110.072 | 8,008 | +66 | 0.05% | 881,456 |
| 2008-04-02 | 2008-03-31 | 107.056 | 7,942 | +33 | 0.05% | 850,241 |
| 2008-04-01 | 2008-03-28 | 111.580 | 7,909 | -133 | 0.04% | 882,484 |
| 2008-03-31 | 2008-03-27 | 107.056 | 8,042 | +133 | 0.05% | 860,947 |
| 2008-03-25 | 2008-03-19 | 108.564 | 7,909 | -365 | 0.04% | 858,633 |
| 2008-03-20 | 2008-03-18 | 102.533 | 8,274 | -66 | 0.05% | 848,356 |
| 2008-03-14 | 2008-03-12 | 123.642 | 8,340 | -199 | 0.05% | 1,031,178 |
| 2008-03-13 | 2008-03-11 | 111.580 | 8,539 | +199 | 0.05% | 952,780 |
| 2008-03-11 | 2008-03-07 | 116.103 | 8,340 | -99 | 0.05% | 968,301 |
| 2008-03-10 | 2008-03-06 | 123.642 | 8,439 | -133 | 0.05% | 1,043,419 |
| 2008-03-05 | 2008-03-03 | 131.182 | 8,572 | -464 | 0.05% | 1,124,489 |
| 2008-03-04 | 2008-02-29 | 132.689 | 9,036 | +663 | 0.05% | 1,198,982 |
| 2008-03-03 | 2008-02-28 | 137.213 | 8,373 | -464 | 0.05% | 1,148,884 |
| 2008-02-29 | 2008-02-27 | 137.213 | 8,837 | -723 | 0.05% | 1,212,551 |
| 2008-02-28 | 2008-02-26 | 123.642 | 9,560 | +66 | 0.05% | 1,182,022 |
| 2008-02-27 | 2008-02-25 | 128.166 | 9,494 | -365 | 0.05% | 1,216,808 |
| 2008-02-26 | 2008-02-22 | 137.213 | 9,859 | +591 | 0.06% | 1,352,783 |
| 2008-02-25 | 2008-02-21 | 138.721 | 9,268 | +829 | 0.05% | 1,285,664 |
| 2008-02-13 | 2008-02-11 | 156.815 | 8,439 | +464 | 0.05% | 1,323,360 |
| 2008-02-12 | 2008-02-06 | 156.815 | 7,975 | -332 | 0.05% | 1,250,598 |
| 2008-02-11 | 2008-02-04 | 153.799 | 8,307 | +332 | 0.05% | 1,277,610 |
| 2008-02-05 | 2008-02-01 | 140.229 | 7,975 | -332 | 0.05% | 1,118,323 |
| 2008-02-04 | 2008-01-31 | 135.705 | 8,307 | -199 | 0.05% | 1,127,303 |
| 2008-02-01 | 2008-01-30 | 129.674 | 8,506 | -464 | 0.05% | 1,103,005 |
| 2008-01-31 | 2008-01-29 | 119.119 | 8,970 | +995 | 0.05% | 1,068,497 |
| 2008-01-28 | 2008-01-24 | 105.548 | 7,975 | -67 | 0.05% | 841,749 |
| 2008-01-25 | 2008-01-23 | 110.072 | 8,042 | -132 | 0.05% | 885,199 |
| 2008-01-24 | 2008-01-22 | 104.041 | 8,174 | +66 | 0.05% | 850,428 |
| 2008-01-23 | 2008-01-21 | 126.658 | 8,108 | -663 | 0.05% | 1,026,944 |
| 2008-01-18 | 2008-01-16 | 137.213 | 8,771 | -66 | 0.05% | 1,203,495 |
| 2008-01-17 | 2008-01-15 | 150.783 | 8,837 | +384 | 0.05% | 1,332,474 |
| 2008-01-15 | 2008-01-11 | 165.862 | 8,453 | -132 | 0.05% | 1,402,030 |
| 2008-01-14 | 2008-01-10 | 171.893 | 8,585 | +344 | 0.05% | 1,475,703 |
| 2008-01-11 | 2008-01-09 | 158.323 | 8,241 | -165 | 0.05% | 1,304,737 |
| 2008-01-10 | 2008-01-08 | 156.815 | 8,406 | -100 | 0.05% | 1,318,185 |
| 2008-01-09 | 2008-01-07 | 159.830 | 8,506 | -20 | 0.05% | 1,359,518 |
| 2008-01-08 | 2008-01-04 | 164.354 | 8,526 | -1,492 | 0.05% | 1,401,282 |
| 2008-01-07 | 2008-01-03 | 167.370 | 10,018 | +133 | 0.06% | 1,676,709 |
| 2008-01-04 | 2008-01-02 | 174.909 | 9,885 | +1,426 | 0.06% | 1,728,974 |
| 2008-01-03 | 2007-12-31 | 158.323 | 8,459 | +99 | 0.05% | 1,339,251 |
| 2007-12-28 | 2007-12-24 | 174.909 | 8,360 | -66 | 0.11% | 1,462,238 |
| 2007-12-27 | 2007-12-20 | 167.370 | 8,426 | +33 | 0.11% | 1,410,257 |
| 2007-12-21 | 2007-12-19 | 182.448 | 8,393 | -279 | 0.11% | 1,531,286 |
| 2007-12-20 | 2007-12-18 | 134.197 | 8,672 | -464 | 0.12% | 1,163,759 |
| 2007-12-19 | 2007-12-17 | 135.705 | 9,136 | -66 | 0.12% | 1,239,802 |
| 2007-12-18 | 2007-12-14 | 137.213 | 9,202 | +152 | 0.12% | 1,262,634 |
| 2007-12-17 | 2007-12-13 | 158.323 | 9,050 | +378 | 0.12% | 1,432,820 |
| 2007-12-14 | 2007-12-12 | 206.573 | 8,672 | -66 | 0.12% | 1,791,404 |
| 2007-12-13 | 2007-12-11 | 212.605 | 8,738 | +696 | 0.12% | 1,857,740 |
| 2007-12-06 | 2007-12-04 | 209.589 | 8,042 | +133 | 0.11% | 1,685,515 |
| 2007-12-05 | 2007-12-03 | 211.097 | 7,909 | +66 | 0.11% | 1,669,565 |
| 2007-11-28 | 2007-11-26 | 211.097 | 7,843 | -199 | 0.11% | 1,655,633 |
| 2007-11-26 | 2007-11-22 | 202.050 | 8,042 | -66 | 0.11% | 1,624,885 |
| 2007-11-22 | 2007-11-20 | 224.667 | 8,108 | +66 | 0.11% | 1,821,603 |
| 2007-11-20 | 2007-11-16 | 239.746 | 8,042 | +166 | 0.11% | 1,928,035 |
| 2007-11-19 | 2007-11-15 | 241.254 | 7,876 | -563 | 0.11% | 1,900,113 |
| 2007-11-16 | 2007-11-14 | 214.113 | 8,439 | +265 | 0.11% | 1,806,896 |
| 2007-11-15 | 2007-11-13 | 211.097 | 8,174 | -1,585 | 0.11% | 1,725,506 |
| 2007-11-14 | 2007-11-12 | 199.034 | 9,759 | -67 | 0.13% | 1,942,375 |
| 2007-11-12 | 2007-11-08 | 211.097 | 9,826 | +647 | 0.13% | 2,074,238 |
| 2007-11-09 | 2007-11-07 | 217.128 | 9,179 | -1,111 | 0.12% | 1,993,020 |
| 2007-11-08 | 2007-11-06 | 215.620 | 10,290 | +67 | 0.14% | 2,218,734 |
| 2007-11-07 | 2007-11-05 | 218.636 | 10,223 | +464 | 0.14% | 2,235,116 |
| 2007-11-06 | 2007-11-02 | 224.667 | 9,759 | -511 | 0.13% | 2,192,529 |
| 2007-11-05 | 2007-11-01 | 227.683 | 10,270 | +332 | 0.14% | 2,338,305 |
| 2007-11-01 | 2007-10-30 | 236.730 | 9,938 | -398 | 0.13% | 2,352,623 |
| 2007-10-31 | 2007-10-29 | 239.746 | 10,336 | -6,327 | 0.14% | 2,478,012 |
| 2007-10-30 | 2007-10-26 | 239.746 | 16,663 | -750 | 0.22% | 3,994,883 |
| 2007-10-29 | 2007-10-25 | 245.777 | 17,413 | -643 | 0.23% | 4,279,716 |
| 2007-10-26 | 2007-10-24 | 236.730 | 18,056 | -530 | 0.24% | 4,274,398 |
| 2007-10-25 | 2007-10-23 | 239.746 | 18,586 | +464 | 0.25% | 4,455,914 |
| 2007-10-24 | 2007-10-22 | 239.746 | 18,122 | -1,526 | 0.24% | 4,344,672 |
| 2007-10-22 | 2007-10-17 | 266.887 | 19,648 | -464 | 0.26% | 5,243,791 |
| 2007-10-18 | 2007-10-16 | 259.348 | 20,112 | -464 | 0.27% | 5,215,998 |
| 2007-10-17 | 2007-10-15 | 245.777 | 20,576 | -398 | 0.28% | 5,057,109 |
| 2007-10-16 | 2007-10-12 | 242.761 | 20,974 | +365 | 0.28% | 5,091,678 |
| 2007-10-15 | 2007-10-11 | 250.301 | 20,609 | +66 | 0.28% | 5,158,444 |
| 2007-10-12 | 2007-10-10 | 257.840 | 20,543 | -298 | 0.28% | 5,296,802 |
| 2007-10-11 | 2007-10-09 | 257.840 | 20,841 | +132 | 0.28% | 5,373,638 |
| 2007-10-10 | 2007-10-08 | 268.395 | 20,709 | -1,790 | 0.28% | 5,558,184 |
| 2007-10-09 | 2007-10-05 | 274.426 | 22,499 | +822 | 0.30% | 6,174,309 |
| 2007-10-08 | 2007-10-04 | 265.379 | 21,677 | +166 | 0.29% | 5,752,619 |
| 2007-10-05 | 2007-10-03 | 260.855 | 21,511 | -332 | 0.29% | 5,611,261 |
| 2007-10-04 | 2007-10-02 | 226.175 | 21,843 | -1,857 | 0.29% | 4,940,345 |
| 2007-10-03 | 2007-09-28 | 233.714 | 23,700 | +464 | 0.32% | 5,539,031 |
| 2007-10-02 | 2007-09-27 | 238.238 | 23,236 | +597 | 0.31% | 5,535,696 |
| 2007-09-27 | 2007-09-24 | 226.175 | 22,639 | +67 | 0.30% | 5,120,381 |
| 2007-09-25 | 2007-09-21 | 254.824 | 22,572 | +66 | 0.30% | 5,751,889 |
| 2007-09-24 | 2007-09-20 | 260.855 | 22,506 | -206 | 0.30% | 5,870,812 |
| 2007-09-21 | 2007-09-19 | 263.871 | 22,712 | -152 | 0.31% | 5,993,040 |
| 2007-09-20 | 2007-09-18 | 271.410 | 22,864 | -617 | 0.31% | 6,205,524 |
| 2007-09-19 | 2007-09-17 | 275.934 | 23,481 | +119 | 0.32% | 6,479,201 |
| 2007-09-18 | 2007-09-14 | 281.965 | 23,362 | +398 | 0.31% | 6,587,269 |
| 2007-09-17 | 2007-09-13 | 247.285 | 22,964 | +1,360 | 0.31% | 5,678,650 |
| 2007-09-14 | 2007-09-12 | 272.918 | 21,604 | -1,094 | 0.29% | 5,896,122 |
| 2007-09-13 | 2007-09-11 | 304.583 | 22,698 | -488 | 0.31% | 6,913,416 |
| 2007-08-15 | 2007-08-13 | 319.661 | 23,186 | -99 | 0.31% | 7,411,659 |
| 2007-07-16 | 2007-07-12 | 319.661 | 23,285 | +99 | 0.31% | 7,443,306 |
| 2007-07-13 | 2007-07-11 | 319.661 | 23,186 | +1,293 | 0.31% | 7,411,659 |
| 2007-07-12 | 2007-07-10 | 330.216 | 21,893 | +166 | 0.29% | 7,229,415 |
| 2007-07-11 | 2007-07-09 | 333.231 | 21,727 | +398 | 0.29% | 7,240,120 |
| 2007-07-10 | 2007-07-06 | 330.216 | 21,329 | -139 | 0.29% | 7,043,173 |
| 2007-07-09 | 2007-07-05 | 322.677 | 21,468 | +550 | 0.29% | 6,927,222 |
| 2007-07-06 | 2007-07-04 | 327.200 | 20,918 | -92 | 0.28% | 6,844,373 |
| 2007-07-05 | 2007-07-03 | 318.153 | 21,010 | -107 | 0.28% | 6,684,397 |
| 2007-07-04 | 2007-06-29 | 303.075 | 21,117 | -994 | 0.28% | 6,400,030 |
| 2007-07-03 | 2007-06-28 | 328.708 | 22,111 | -93 | 0.30% | 7,268,062 |
| 2007-06-29 | 2007-06-27 | 333.231 | 22,204 | +325 | 0.30% | 7,399,072 |
| 2007-06-28 | 2007-06-26 | 345.294 | 21,879 | -531 | 0.29% | 7,554,691 |
| 2007-06-27 | 2007-06-25 | 345.294 | 22,410 | +133 | 0.30% | 7,738,042 |
| 2007-06-26 | 2007-06-22 | 354.341 | 22,277 | 0.30% | 7,893,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy