History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.218 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.228 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.226 0 +0
2023-10-17 2023-10-13 0.227 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.244 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.236 0 +0
2023-08-09 2023-08-07 0.236 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.245 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.255 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.255 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.275 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.320 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.265 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.295 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.335 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.385 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.375 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.375 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.410 0 +0
2022-02-23 2022-02-21 0.385 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.375 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.405 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.410 0 +0
2022-01-11 2022-01-07 0.410 0 +0
2022-01-10 2022-01-06 0.415 0 +0
2022-01-07 2022-01-05 0.425 0 +0
2022-01-06 2022-01-04 0.385 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.410 0 +0
2021-12-29 2021-12-24 0.410 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.415 0 +0
2021-12-02 2021-11-30 0.415 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.430 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.425 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.425 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.405 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.425 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.420 0 +0
2021-09-27 2021-09-23 0.425 0 +0
2021-09-24 2021-09-21 0.425 0 +0
2021-09-23 2021-09-20 0.435 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.425 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.420 0 +0
2021-08-31 2021-08-27 0.420 0 +0
2021-08-30 2021-08-26 0.420 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.440 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.445 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.395 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.395 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.445 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.420 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.455 0 +0
2021-06-25 2021-06-23 0.455 0 +0
2021-06-24 2021-06-22 0.460 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.465 0 +0
2021-06-18 2021-06-16 0.455 0 +0
2021-06-17 2021-06-15 0.460 0 +0
2021-06-16 2021-06-11 0.460 0 +0
2021-06-15 2021-06-10 0.465 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.460 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.470 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.475 0 +0
2021-05-31 2021-05-27 0.480 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.465 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.465 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.460 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.430 0 +0
2021-05-11 2021-05-07 0.430 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.450 0 +0
2021-05-06 2021-05-04 0.445 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.465 0 +0
2021-04-30 2021-04-28 0.465 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.475 0 +0
2021-04-27 2021-04-23 0.470 0 +0
2021-04-26 2021-04-22 0.475 0 +0
2021-04-23 2021-04-21 0.485 0 +0
2021-04-22 2021-04-20 0.490 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.510 0 +0
2021-04-13 2021-04-09 0.540 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.560 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.530 0 +0
2021-03-31 2021-03-29 0.540 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.580 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.610 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.560 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.540 0 +0
2021-03-02 2021-02-26 0.550 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.480 0 +0
2021-02-22 2021-02-18 0.490 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.490 0 +0
2021-02-09 2021-02-05 0.450 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.420 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.430 0 +0
2021-01-22 2021-01-20 0.430 0 +0
2021-01-21 2021-01-19 0.430 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.390 0 +0
2021-01-12 2021-01-08 0.430 0 +0
2021-01-11 2021-01-07 0.440 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.460 0 +0
2021-01-05 2020-12-31 0.470 0 +0
2021-01-04 2020-12-29 0.460 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.490 0 +0
2020-12-28 2020-12-22 0.490 0 +0
2020-12-23 2020-12-21 0.490 0 +0
2020-12-22 2020-12-18 0.490 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.490 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.540 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.540 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.570 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.510 0 +0
2020-11-19 2020-11-17 0.530 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.530 0 +0
2020-11-16 2020-11-12 0.530 0 +0
2020-11-13 2020-11-11 0.540 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.530 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.540 0 +0
2020-11-02 2020-10-29 0.540 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.510 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.480 0 +0
2020-10-23 2020-10-21 0.470 0 +0
2020-10-22 2020-10-20 0.520 0 +0
2020-10-21 2020-10-19 0.470 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.430 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.460 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.450 0 +0
2020-09-21 2020-09-17 0.430 0 +0
2020-09-18 2020-09-16 0.460 0 +0
2020-09-17 2020-09-15 0.480 0 +0
2020-09-16 2020-09-14 0.480 0 +0
2020-09-15 2020-09-11 0.490 0 +0
2020-09-14 2020-09-10 0.490 0 +0
2020-09-11 2020-09-09 0.480 0 +0
2020-09-10 2020-09-08 0.500 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.550 0 +0
2020-09-07 2020-09-03 0.520 0 +0
2020-09-04 2020-09-02 0.490 0 +0
2020-09-03 2020-09-01 0.490 0 +0
2020-09-02 2020-08-31 0.510 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.510 0 +0
2020-08-24 2020-08-20 0.520 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.470 0 +0
2020-08-12 2020-08-10 0.480 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.480 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.470 0 +0
2020-07-28 2020-07-24 0.470 0 +0
2020-07-27 2020-07-23 0.470 0 +0
2020-07-24 2020-07-22 0.490 0 +0
2020-07-23 2020-07-21 0.490 0 +0
2020-07-22 2020-07-20 0.470 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.500 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.510 0 +0
2020-07-15 2020-07-13 0.480 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.480 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.500 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.520 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.460 0 +0
2020-06-26 2020-06-23 0.490 0 +0
2020-06-24 2020-06-22 0.480 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.460 0 +0
2020-06-17 2020-06-15 0.480 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.530 0 +0
2020-06-11 2020-06-09 0.540 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.540 0 +0
2020-06-08 2020-06-04 0.550 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.540 0 +0
2020-06-03 2020-06-01 0.530 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.470 0 +0
2020-05-26 2020-05-22 0.470 0 +0
2020-05-25 2020-05-21 0.490 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.480 0 +0
2020-05-20 2020-05-18 0.480 0 +0
2020-05-19 2020-05-15 0.470 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.540 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.540 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.530 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.590 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.520 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.560 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.480 0 +0
2020-03-20 2020-03-18 0.550 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.550 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.570 0 +0
2020-03-10 2020-03-06 0.580 0 +0
2020-03-09 2020-03-05 0.600 0 +0
2020-03-06 2020-03-04 0.580 0 +0
2020-03-05 2020-03-03 0.590 0 +0
2020-03-04 2020-03-02 0.590 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.610 0 +0
2020-02-28 2020-02-26 0.620 0 +0
2020-02-27 2020-02-25 0.630 0 +0
2020-02-26 2020-02-24 0.640 0 +0
2020-02-25 2020-02-21 0.640 0 +0
2020-02-24 2020-02-20 0.660 0 +0
2020-02-21 2020-02-19 0.650 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.640 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.670 0 +0
2020-02-13 2020-02-11 0.690 0 +0
2020-02-12 2020-02-10 0.670 0 +0
2020-02-11 2020-02-07 0.660 0 +0
2020-02-10 2020-02-06 0.620 0 +0
2020-02-07 2020-02-05 0.650 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.680 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.710 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.790 0 +0
2020-01-23 2020-01-21 0.790 0 +0
2020-01-22 2020-01-20 0.790 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.810 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.780 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.800 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.820 0 +0
2019-12-18 2019-12-16 0.830 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.820 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.820 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.830 0 +0
2019-12-06 2019-12-04 0.860 0 +0
2019-12-05 2019-12-03 0.860 0 +0
2019-12-04 2019-12-02 0.880 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.890 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.900 0 +0
2019-11-27 2019-11-25 0.930 0 +0
2019-11-26 2019-11-22 0.910 0 +0
2019-11-25 2019-11-21 0.910 0 +0
2019-11-22 2019-11-20 0.930 0 +0
2019-11-21 2019-11-19 0.930 0 +0
2019-11-20 2019-11-18 0.930 0 +0
2019-11-19 2019-11-15 0.970 0 +0
2019-11-18 2019-11-14 0.950 0 +0
2019-11-15 2019-11-13 0.960 0 +0
2019-11-14 2019-11-12 0.960 0 +0
2019-11-13 2019-11-11 0.960 0 +0
2019-11-12 2019-11-08 0.950 0 +0
2019-11-11 2019-11-07 0.960 0 +0
2019-11-08 2019-11-06 0.980 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.960 0 +0
2019-11-01 2019-10-30 0.930 0 +0
2019-10-31 2019-10-29 0.980 0 +0
2019-10-30 2019-10-28 0.980 0 +0
2019-10-29 2019-10-25 0.980 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 1.000 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.920 0 +0
2019-10-21 2019-10-17 0.920 0 +0
2019-10-18 2019-10-16 0.910 0 +0
2019-10-17 2019-10-15 0.920 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.900 0 +0
2019-10-14 2019-10-10 0.910 0 +0
2019-10-11 2019-10-09 0.920 0 +0
2019-10-10 2019-10-08 0.890 0 +0
2019-10-09 2019-10-04 0.900 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.840 0 +0
2019-10-03 2019-09-30 0.800 0 +0
2019-10-02 2019-09-27 0.790 0 +0
2019-09-30 2019-09-26 0.810 0 +0
2019-09-27 2019-09-25 0.790 0 +0
2019-09-26 2019-09-24 0.820 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.780 0 +0
2019-09-20 2019-09-18 0.810 0 +0
2019-09-19 2019-09-17 0.770 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.830 0 +0
2019-09-16 2019-09-12 0.760 0 +0
2019-09-13 2019-09-11 0.770 0 +0
2019-09-12 2019-09-10 0.730 0 +0
2019-09-11 2019-09-09 0.750 0 +0
2019-09-10 2019-09-06 0.780 0 +0
2019-09-09 2019-09-05 0.780 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.810 0 +0
2019-09-04 2019-09-02 0.750 0 +0
2019-09-03 2019-08-30 0.770 0 +0
2019-09-02 2019-08-29 0.790 0 +0
2019-08-30 2019-08-28 0.800 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.810 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.800 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.860 0 +0
2019-08-13 2019-08-09 0.880 0 +0
2019-08-12 2019-08-08 0.840 0 +0
2019-08-09 2019-08-07 0.800 0 +0
2019-08-08 2019-08-06 0.870 0 +0
2019-08-07 2019-08-05 0.850 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.870 0 +0
2019-08-02 2019-07-31 0.810 0 +0
2019-08-01 2019-07-30 0.860 0 +0
2019-07-31 2019-07-29 0.870 0 +0
2019-07-30 2019-07-26 0.890 0 +0
2019-07-29 2019-07-25 0.880 0 +0
2019-07-26 2019-07-24 0.880 0 +0
2019-07-25 2019-07-23 0.880 0 +0
2019-07-24 2019-07-22 0.930 0 +0
2019-07-23 2019-07-19 0.910 0 +0
2019-07-22 2019-07-18 0.900 0 +0
2019-07-19 2019-07-17 0.900 0 +0
2019-07-18 2019-07-16 0.900 0 +0
2019-07-17 2019-07-15 0.880 0 +0
2019-07-16 2019-07-12 0.950 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.870 0 +0
2019-07-11 2019-07-09 0.890 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.870 0 +0
2019-07-08 2019-07-04 0.910 0 +0
2019-07-05 2019-07-03 0.930 0 +0
2019-07-04 2019-07-02 0.890 0 +0
2019-07-03 2019-06-28 0.890 0 +0
2019-07-02 2019-06-27 0.920 0 +0
2019-06-28 2019-06-26 0.900 0 +0
2019-06-27 2019-06-25 0.890 0 +0
2019-06-26 2019-06-24 0.710 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.590 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.610 0 +0
2019-06-19 2019-06-17 0.580 0 +0
2019-06-18 2019-06-14 0.590 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.580 0 +0
2019-06-10 2019-06-05 0.570 0 +0
2019-06-06 2019-06-04 0.590 0 +0
2019-06-05 2019-06-03 0.600 0 +0
2019-06-04 2019-05-31 0.620 0 +0
2019-06-03 2019-05-30 0.590 0 +0
2019-05-31 2019-05-29 0.590 0 +0
2019-05-30 2019-05-28 0.630 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.570 0 +0
2019-05-27 2019-05-23 0.580 0 +0
2019-05-24 2019-05-22 0.590 0 +0
2019-05-23 2019-05-21 0.590 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.570 0 +0
2019-05-20 2019-05-16 0.750 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.810 0 +0
2019-05-15 2019-05-10 0.810 0 +0
2019-05-14 2019-05-09 0.790 0 +0
2019-05-10 2019-05-08 0.810 0 +0
2019-05-09 2019-05-07 0.840 0 +0
2019-05-08 2019-05-06 0.840 0 +0
2019-05-07 2019-05-03 0.880 0 +0
2019-05-06 2019-05-02 0.910 0 +0
2019-05-03 2019-04-30 0.950 0 +0
2019-05-02 2019-04-29 0.880 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.900 0 +0
2019-04-25 2019-04-23 0.910 0 +0
2019-04-24 2019-04-18 0.910 0 +0
2019-04-23 2019-04-17 0.910 0 +0
2019-04-18 2019-04-16 0.910 0 +0
2019-04-17 2019-04-15 0.910 0 +0
2019-04-16 2019-04-12 0.940 0 +0
2019-04-15 2019-04-11 0.940 0 +0
2019-04-12 2019-04-10 0.940 0 +0
2019-04-11 2019-04-09 0.930 0 +0
2019-04-10 2019-04-08 0.920 0 +0
2019-04-09 2019-04-04 0.940 0 +0
2019-04-08 2019-04-03 0.960 0 +0
2019-04-04 2019-04-02 0.940 0 +0
2019-04-03 2019-04-01 0.960 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.980 0 +0
2019-03-29 2019-03-27 0.980 0 +0
2019-03-28 2019-03-26 0.970 0 +0
2019-03-27 2019-03-25 0.950 0 +0
2019-03-26 2019-03-22 0.970 0 +0
2019-03-25 2019-03-21 0.950 0 +0
2019-03-22 2019-03-20 0.960 0 +0
2019-03-21 2019-03-19 0.970 0 +0
2019-03-20 2019-03-18 0.950 0 +0
2019-03-19 2019-03-15 0.950 0 +0
2019-03-18 2019-03-14 0.970 0 +0
2019-03-15 2019-03-13 0.950 0 +0
2019-03-14 2019-03-12 0.960 0 +0
2019-03-13 2019-03-11 0.970 0 +0
2019-03-12 2019-03-08 0.980 0 +0
2019-03-11 2019-03-07 0.960 0 +0
2019-03-08 2019-03-06 0.980 0 +0
2019-03-07 2019-03-05 0.990 0 +0
2019-03-06 2019-03-04 1.000 0 +0
2019-03-05 2019-03-01 1.000 0 +0
2019-03-04 2019-02-28 1.020 0 +0
2019-03-01 2019-02-27 1.040 0 +0
2019-02-28 2019-02-26 1.070 0 +0
2019-02-27 2019-02-25 1.090 0 +0
2019-02-26 2019-02-22 1.160 0 +0
2019-02-25 2019-02-21 1.050 0 +0
2019-02-22 2019-02-20 0.970 0 +0
2019-02-21 2019-02-19 0.980 0 +0
2019-02-20 2019-02-18 0.970 0 +0
2019-02-19 2019-02-15 1.540 0 +0
2019-02-18 2019-02-14 1.560 0 +0
2019-02-15 2019-02-13 1.600 0 +0
2019-02-14 2019-02-12 1.580 0 +0
2019-02-13 2019-02-11 1.580 0 +0
2019-02-12 2019-02-08 1.580 0 +0
2019-02-11 2019-02-04 1.550 0 +0
2019-02-08 2019-01-31 1.580 0 +0
2019-02-01 2019-01-30 1.560 0 +0
2019-01-31 2019-01-29 1.540 0 +0
2019-01-30 2019-01-28 1.590 0 +0
2019-01-29 2019-01-25 1.600 0 +0
2019-01-28 2019-01-24 1.440 0 +0
2019-01-25 2019-01-23 1.480 0 +0
2019-01-24 2019-01-22 1.480 0 +0
2019-01-23 2019-01-21 1.510 0 +0
2019-01-22 2019-01-18 1.530 0 +0
2019-01-21 2019-01-17 1.530 0 +0
2019-01-18 2019-01-16 1.540 0 +0
2019-01-17 2019-01-15 1.500 0 +0
2019-01-16 2019-01-14 1.500 0 +0
2019-01-15 2019-01-11 1.500 0 +0
2019-01-14 2019-01-10 1.510 0 +0
2019-01-11 2019-01-09 1.530 0 +0
2019-01-10 2019-01-08 1.520 0 +0
2019-01-09 2019-01-07 1.550 0 +0
2019-01-08 2019-01-04 1.530 0 +0
2019-01-07 2019-01-03 1.530 0 +0
2019-01-04 2019-01-02 1.520 0 +0
2019-01-03 2018-12-31 1.590 0 +0
2019-01-02 2018-12-27 1.560 0 +0
2018-12-28 2018-12-24 1.550 0 +0
2018-12-27 2018-12-20 1.620 0 +0
2018-12-21 2018-12-19 1.620 0 +0
2018-12-20 2018-12-18 1.610 0 +0
2018-12-19 2018-12-17 1.610 0 +0
2018-12-18 2018-12-14 1.580 0 +0
2018-12-17 2018-12-13 1.590 0 +0
2018-12-14 2018-12-12 1.610 0 +0
2018-12-13 2018-12-11 1.620 0 +0
2018-12-12 2018-12-10 1.630 0 +0
2018-12-11 2018-12-07 1.680 0 +0
2018-12-10 2018-12-06 1.700 0 +0
2018-12-07 2018-12-05 1.720 0 +0
2018-12-06 2018-12-04 1.720 0 +0
2018-12-05 2018-12-03 1.710 0 +0
2018-12-04 2018-11-30 1.740 0 +0
2018-12-03 2018-11-29 1.730 0 +0
2018-11-30 2018-11-28 1.800 0 +0
2018-11-29 2018-11-27 1.800 0 +0
2018-11-28 2018-11-26 1.800 0 +0
2018-11-27 2018-11-23 1.800 0 +0
2018-11-26 2018-11-22 1.820 0 +0
2018-11-23 2018-11-21 1.840 0 +0
2018-11-22 2018-11-20 1.760 0 +0
2018-11-21 2018-11-19 1.900 0 +0
2018-11-20 2018-11-16 1.970 0 +0
2018-11-19 2018-11-15 1.990 0 +0
2018-11-16 2018-11-14 1.990 0 +0
2018-11-15 2018-11-13 2.020 0 +0
2018-11-14 2018-11-12 1.970 0 +0
2018-11-13 2018-11-09 1.990 0 +0
2018-11-12 2018-11-08 2.000 0 +0
2018-11-09 2018-11-07 1.950 0 +0
2018-11-08 2018-11-06 1.990 0 +0
2018-11-07 2018-11-05 1.960 0 +0
2018-11-06 2018-11-02 1.960 0 +0
2018-11-05 2018-11-01 1.950 0 +0
2018-11-02 2018-10-31 1.940 0 +0
2018-11-01 2018-10-30 1.890 0 +0
2018-10-31 2018-10-29 1.910 0 +0
2018-10-30 2018-10-26 1.910 0 +0
2018-10-29 2018-10-25 1.920 0 +0
2018-10-26 2018-10-24 1.930 0 +0
2018-10-25 2018-10-23 1.990 0 +0
2018-10-24 2018-10-22 1.980 0 +0
2018-10-23 2018-10-19 1.970 0 +0
2018-10-22 2018-10-18 1.930 0 +0
2018-10-19 2018-10-16 1.920 0 +0
2018-10-18 2018-10-15 2.020 0 +0
2018-10-16 2018-10-12 2.020 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.270 0 +0
2018-10-11 2018-10-09 2.280 0 +0
2018-10-10 2018-10-08 2.220 0 +0
2018-10-09 2018-10-05 2.310 0 +0
2018-10-08 2018-10-04 2.320 0 +0
2018-10-05 2018-10-03 2.350 0 +0
2018-10-04 2018-10-02 2.350 0 +0
2018-10-03 2018-09-28 2.330 0 +0
2018-10-02 2018-09-27 2.320 0 +0
2018-09-28 2018-09-26 2.280 0 +0
2018-09-27 2018-09-24 2.300 0 +0
2018-09-26 2018-09-21 2.300 0 +0
2018-09-24 2018-09-20 2.330 0 +0
2018-09-21 2018-09-19 2.300 0 +0
2018-09-20 2018-09-18 2.320 0 +0
2018-09-19 2018-09-17 2.360 0 +0
2018-09-18 2018-09-14 2.370 0 +0
2018-09-17 2018-09-13 2.380 0 +0
2018-09-14 2018-09-12 2.330 0 +0
2018-09-13 2018-09-11 2.390 0 +0
2018-09-12 2018-09-10 2.500 0 +0
2018-09-11 2018-09-07 2.700 0 +0
2018-09-10 2018-09-06 2.750 0 +0
2018-09-07 2018-09-05 2.800 0 +0
2018-09-06 2018-09-04 2.800 0 +0
2018-09-05 2018-09-03 2.850 0 +0
2018-09-04 2018-08-31 2.900 0 +0
2018-09-03 2018-08-30 3.000 0 +0
2018-08-31 2018-08-29 3.050 0 +0
2018-08-30 2018-08-28 3.000 0 +0
2018-08-29 2018-08-27 2.850 0 +0
2018-08-28 2018-08-24 2.900 0 +0
2018-08-27 2018-08-23 2.900 0 +0
2018-08-24 2018-08-22 2.950 0 +0
2018-08-23 2018-08-21 2.380 0 +0
2018-08-22 2018-08-20 2.300 0 +0
2018-08-21 2018-08-17 2.300 0 +0
2018-08-20 2018-08-16 2.240 0 +0
2018-08-17 2018-08-15 2.290 0 +0
2018-08-16 2018-08-14 2.390 0 +0
2018-08-15 2018-08-13 2.470 0 +0
2018-08-14 2018-08-10 2.420 0 +0
2018-08-13 2018-08-09 2.410 0 +0
2018-08-10 2018-08-08 2.370 0 +0
2018-08-09 2018-08-07 2.380 0 +0
2018-08-08 2018-08-06 2.330 0 +0
2018-08-07 2018-08-03 2.360 0 +0
2018-08-06 2018-08-02 2.350 0 +0
2018-08-03 2018-08-01 2.350 0 +0
2018-08-02 2018-07-31 2.410 0 +0
2018-08-01 2018-07-30 2.380 0 +0
2018-07-31 2018-07-27 2.460 0 +0
2018-07-30 2018-07-26 2.850 0 +0
2018-07-27 2018-07-25 2.600 0 +0
2018-07-26 2018-07-24 2.650 0 +0
2018-07-25 2018-07-23 2.800 0 +0
2018-07-24 2018-07-20 3.050 0 +0
2018-07-23 2018-07-19 3.050 0 +0
2018-07-20 2018-07-18 2.800 0 +0
2018-07-19 2018-07-17 2.550 0 +0
2018-07-18 2018-07-16 2.440 0 +0
2018-07-17 2018-07-13 2.450 0 +0
2018-07-16 2018-07-12 2.440 0 +0
2018-07-13 2018-07-11 2.370 0 +0
2018-07-12 2018-07-10 2.380 0 +0
2018-07-11 2018-07-09 2.290 0 +0
2018-07-10 2018-07-06 2.390 0 +0
2018-07-09 2018-07-05 2.140 0 +0
2018-07-06 2018-07-04 2.090 0 +0
2018-07-05 2018-07-03 2.140 0 +0
2018-07-04 2018-06-29 2.280 0 +0
2018-07-03 2018-06-28 2.200 0 +0
2018-06-29 2018-06-27 2.280 0 +0
2018-06-28 2018-06-26 2.330 0 +0
2018-06-27 2018-06-25 2.380 0 +0
2018-06-26 2018-06-22 2.450 0 +0
2018-06-25 2018-06-21 2.370 0 +0
2018-06-22 2018-06-20 2.470 0 +0
2018-06-21 2018-06-19 2.390 0 +0
2018-06-20 2018-06-15 2.410 0 +0
2018-06-19 2018-06-14 2.400 0 +0
2018-06-15 2018-06-13 2.430 0 +0
2018-06-14 2018-06-12 2.480 0 +0
2018-06-13 2018-06-11 2.550 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.500 0 +0
2018-06-08 2018-06-06 2.550 0 +0
2018-06-07 2018-06-05 2.550 0 +0
2018-06-06 2018-06-04 2.550 0 +0
2018-06-05 2018-06-01 2.650 0 +0
2018-06-04 2018-05-31 2.650 0 +0
2018-06-01 2018-05-30 2.750 0 +0
2018-05-31 2018-05-29 2.700 0 +0
2018-05-30 2018-05-28 2.650 0 +0
2018-05-29 2018-05-25 2.700 0 +0
2018-05-28 2018-05-24 2.550 0 +0
2018-05-25 2018-05-23 2.550 0 +0
2018-05-24 2018-05-21 2.550 0 +0
2018-05-23 2018-05-18 2.600 0 +0
2018-05-21 2018-05-17 2.550 0 +0
2018-05-18 2018-05-16 2.550 0 +0
2018-05-17 2018-05-15 2.490 0 +0
2018-05-16 2018-05-14 2.490 0 +0
2018-05-15 2018-05-11 2.550 0 +0
2018-05-14 2018-05-10 2.600 0 +0
2018-05-11 2018-05-09 2.600 0 +0
2018-05-10 2018-05-08 2.700 0 +0
2018-05-09 2018-05-07 2.600 0 +0
2018-05-08 2018-05-04 2.550 0 +0
2018-05-07 2018-05-03 2.550 0 +0
2018-05-04 2018-05-02 2.550 0 +0
2018-05-03 2018-04-30 2.470 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.470 0 +0
2018-04-27 2018-04-25 2.440 0 +0
2018-04-26 2018-04-24 2.490 0 +0
2018-04-25 2018-04-23 2.430 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.550 0 +0
2018-04-20 2018-04-18 2.500 0 +0
2018-04-19 2018-04-17 2.480 0 +0
2018-04-18 2018-04-16 2.480 0 +0
2018-04-17 2018-04-13 2.500 0 +0
2018-04-16 2018-04-12 2.700 0 +0
2018-04-13 2018-04-11 2.750 0 +0
2018-04-12 2018-04-10 2.750 0 +0
2018-04-11 2018-04-09 2.700 0 +0
2018-04-10 2018-04-06 2.750 0 +0
2018-04-09 2018-04-04 2.800 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.800 0 +0
2018-04-03 2018-03-28 2.950 0 +0
2018-03-29 2018-03-27 2.900 0 +0
2018-03-28 2018-03-26 2.800 0 +0
2018-03-27 2018-03-23 2.950 0 +0
2018-03-26 2018-03-22 3.100 0 +0
2018-03-23 2018-03-21 2.950 0 +0
2018-03-22 2018-03-20 2.950 0 +0
2018-03-21 2018-03-19 2.950 0 +0
2018-03-20 2018-03-16 3.000 0 +0
2018-03-19 2018-03-15 3.050 0 +0
2018-03-16 2018-03-14 3.100 0 +0
2018-03-15 2018-03-13 2.950 0 +0
2018-03-14 2018-03-12 3.050 0 +0
2018-03-13 2018-03-09 3.050 0 +0
2018-03-12 2018-03-08 3.050 0 +0
2018-03-09 2018-03-07 3.050 0 +0
2018-03-08 2018-03-06 3.100 0 +0
2018-03-07 2018-03-05 3.150 0 +0
2018-03-06 2018-03-02 3.150 0 +0
2018-03-05 2018-03-01 3.250 0 +0
2018-03-02 2018-02-28 3.250 0 +0
2018-03-01 2018-02-27 3.350 0 +0
2018-02-28 2018-02-26 3.400 0 +0
2018-02-27 2018-02-23 3.300 0 +0
2018-02-26 2018-02-22 3.300 0 +0
2018-02-23 2018-02-21 3.200 0 +0
2018-02-22 2018-02-20 3.200 0 +0
2018-02-21 2018-02-15 3.250 0 +0
2018-02-20 2018-02-13 3.150 0 +0
2018-02-14 2018-02-12 3.150 0 +0
2018-02-13 2018-02-09 3.300 0 +0
2018-02-12 2018-02-08 3.100 0 +0
2018-02-09 2018-02-07 3.050 0 +0
2018-02-08 2018-02-06 3.100 0 +0
2018-02-07 2018-02-05 3.350 0 +0
2018-02-06 2018-02-02 3.400 0 +0
2018-02-05 2018-02-01 3.450 0 +0
2018-02-02 2018-01-31 3.500 0 +0
2018-02-01 2018-01-30 3.450 0 +0
2018-01-31 2018-01-29 3.600 0 +0
2018-01-30 2018-01-26 3.700 0 +0
2018-01-29 2018-01-25 3.800 0 +0
2018-01-26 2018-01-24 3.950 0 +0
2018-01-25 2018-01-23 3.900 0 +0
2018-01-24 2018-01-22 4.100 0 +0
2018-01-23 2018-01-19 3.950 0 +0
2018-01-22 2018-01-18 3.600 0 +0
2018-01-19 2018-01-17 3.550 0 +0
2018-01-18 2018-01-16 3.650 0 +0
2018-01-17 2018-01-15 3.450 0 +0
2018-01-16 2018-01-12 3.100 0 +0
2018-01-15 2018-01-11 2.900 0 +0
2018-01-12 2018-01-10 3.150 0 +0
2018-01-11 2018-01-09 2.550 0 +0
2018-01-10 2018-01-08 2.550 0 +0
2018-01-09 2018-01-05 2.460 0 +0
2018-01-08 2018-01-04 2.470 0 +0
2018-01-05 2018-01-03 2.470 0 +0
2018-01-04 2018-01-02 2.440 0 +0
2018-01-03 2017-12-29 2.500 0 +0
2018-01-02 2017-12-28 2.470 0 +0
2017-12-29 2017-12-27 2.460 0 +0
2017-12-28 2017-12-22 2.460 0 +0
2017-12-27 2017-12-21 2.500 0 +0
2017-12-22 2017-12-20 2.490 0 +0
2017-12-21 2017-12-19 2.550 0 +0
2017-12-20 2017-12-18 2.550 0 +0
2017-12-19 2017-12-15 2.550 0 +0
2017-12-18 2017-12-14 2.550 0 +0
2017-12-15 2017-12-13 2.550 0 +0
2017-12-14 2017-12-12 2.550 0 +0
2017-12-13 2017-12-11 2.550 0 +0
2017-12-12 2017-12-08 2.550 0 +0
2017-12-11 2017-12-07 2.460 0 +0
2017-12-08 2017-12-06 2.600 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.750 0 +0
2017-12-05 2017-12-01 2.800 0 +0
2017-12-04 2017-11-30 2.750 0 +0
2017-12-01 2017-11-29 2.750 0 +0
2017-11-30 2017-11-28 2.800 0 +0
2017-11-29 2017-11-27 2.800 0 +0
2017-11-28 2017-11-24 2.750 0 +0
2017-11-27 2017-11-23 2.550 0 +0
2017-11-24 2017-11-22 2.600 0 +0
2017-11-23 2017-11-21 2.500 0 +0
2017-11-22 2017-11-20 3.050 0 +0
2017-11-21 2017-11-17 3.100 0 +0
2017-11-20 2017-11-16 3.200 0 +0
2017-11-17 2017-11-15 3.200 0 +0
2017-11-16 2017-11-14 3.200 0 +0
2017-11-15 2017-11-13 3.000 0 +0
2017-11-14 2017-11-10 3.150 0 +0
2017-11-13 2017-11-09 3.250 0 +0
2017-11-10 2017-11-08 3.250 0 +0
2017-11-09 2017-11-07 3.400 0 +0
2017-11-08 2017-11-06 3.300 0 +0
2017-11-07 2017-11-03 3.250 0 +0
2017-11-06 2017-11-02 3.250 0 +0
2017-11-03 2017-11-01 3.300 0 +0
2017-11-02 2017-10-31 3.250 0 +0
2017-11-01 2017-10-30 3.250 0 +0
2017-10-31 2017-10-27 3.300 0 +0
2017-10-30 2017-10-26 3.350 0 +0
2017-10-27 2017-10-25 3.250 0 +0
2017-10-26 2017-10-24 3.250 0 +0
2017-10-25 2017-10-23 3.400 0 +0
2017-10-24 2017-10-20 3.400 0 +0
2017-10-23 2017-10-19 3.250 0 +0
2017-10-20 2017-10-18 3.300 0 +0
2017-10-19 2017-10-17 3.450 0 +0
2017-10-18 2017-10-16 3.350 0 +0
2017-10-17 2017-10-13 3.500 0 +0
2017-10-16 2017-10-12 3.500 0 +0
2017-10-13 2017-10-11 3.400 0 +0
2017-10-12 2017-10-10 3.550 0 +0
2017-10-11 2017-10-09 3.450 0 +0
2017-10-10 2017-10-06 3.550 0 +0
2017-10-09 2017-10-04 3.650 0 +0
2017-10-06 2017-10-03 3.800 0 +0
2017-10-04 2017-09-29 3.800 0 +0
2017-10-03 2017-09-28 3.750 0 +0
2017-09-29 2017-09-27 3.850 0 +0
2017-09-28 2017-09-26 3.750 0 +0
2017-09-27 2017-09-25 3.350 0 +0
2017-09-26 2017-09-22 3.500 0 +0
2017-09-25 2017-09-21 3.400 0 +0
2017-09-22 2017-09-20 3.550 0 +0
2017-09-21 2017-09-19 3.450 0 +0
2017-09-20 2017-09-18 3.500 0 +0
2017-09-19 2017-09-15 3.450 0 +0
2017-09-18 2017-09-14 3.500 0 +0
2017-09-15 2017-09-13 3.450 0 +0
2017-09-14 2017-09-12 3.850 0 +0
2017-09-13 2017-09-11 3.800 0 +0
2017-09-12 2017-09-08 3.950 0 +0
2017-09-11 2017-09-07 3.900 0 +0
2017-09-08 2017-09-06 4.050 0 +0
2017-09-07 2017-09-05 4.250 0 +0
2017-09-06 2017-09-04 4.100 0 +0
2017-09-05 2017-09-01 4.150 0 +0
2017-09-04 2017-08-31 4.100 0 +0
2017-09-01 2017-08-30 4.250 0 +0
2017-08-31 2017-08-29 4.250 0 +0
2017-08-30 2017-08-28 4.350 0 +0
2017-08-29 2017-08-25 4.500 0 +0
2017-08-28 2017-08-24 4.800 0 +0
2017-08-25 2017-08-22 4.550 0 +0
2017-08-24 2017-08-21 4.600 0 +0
2017-08-22 2017-08-18 4.600 0 +0
2017-08-21 2017-08-17 4.750 0 +0
2017-08-18 2017-08-16 4.950 0 +0
2017-08-17 2017-08-15 4.750 0 +0
2017-08-16 2017-08-14 4.900 0 +0
2017-08-15 2017-08-11 4.950 0 +0
2017-08-14 2017-08-10 5.000 0 +0
2017-08-11 2017-08-09 5.200 0 +0
2017-08-10 2017-08-08 5.100 0 +0
2017-08-09 2017-08-07 5.200 0 +0
2017-08-08 2017-08-04 5.100 0 +0
2017-08-07 2017-08-03 5.100 0 +0
2017-08-04 2017-08-02 5.200 0 +0
2017-08-03 2017-08-01 5.100 0 +0
2017-08-02 2017-07-31 5.200 0 +0
2017-08-01 2017-07-28 5.000 0 +0
2017-07-31 2017-07-27 4.800 0 +0
2017-07-28 2017-07-26 4.800 0 +0
2017-07-27 2017-07-25 4.750 0 +0
2017-07-26 2017-07-24 4.650 0 +0
2017-07-25 2017-07-21 4.350 0 +0
2017-07-24 2017-07-20 4.400 0 +0
2017-07-21 2017-07-19 4.350 0 +0
2017-07-20 2017-07-18 4.250 0 +0
2017-07-19 2017-07-17 4.250 0 +0
2017-07-18 2017-07-14 4.250 0 +0
2017-07-17 2017-07-13 4.400 0 +0
2017-07-14 2017-07-12 4.150 0 +0
2017-07-13 2017-07-11 4.200 0 +0
2017-07-12 2017-07-10 4.200 0 +0
2017-07-11 2017-07-07 4.100 0 +0
2017-07-10 2017-07-06 4.100 0 +0
2017-07-07 2017-07-05 4.150 0 +0
2017-07-06 2017-07-04 4.200 0 +0
2017-07-05 2017-07-03 4.150 0 +0
2017-07-04 2017-06-30 4.200 0 +0
2017-07-03 2017-06-29 4.200 0 +0
2017-06-30 2017-06-28 4.200 0 +0
2017-06-29 2017-06-27 4.300 0 +0
2017-06-28 2017-06-26 4.300 0 +0
2017-06-27 2017-06-23 4.250 0 +0
2017-06-26 2017-06-22 4.300 0 +0
2017-06-23 2017-06-21 4.300 0 +0
2017-06-22 2017-06-20 4.300 0 +0
2017-06-21 2017-06-19 4.300 0 +0
2017-06-20 2017-06-16 4.300 0 +0
2017-06-19 2017-06-15 4.350 0 +0
2017-06-16 2017-06-14 4.300 0 +0
2017-06-15 2017-06-13 4.300 0 +0
2017-06-14 2017-06-12 4.300 0 +0
2017-06-13 2017-06-09 4.300 0 +0
2017-06-12 2017-06-08 4.300 0 +0
2017-06-09 2017-06-07 4.300 0 +0
2017-06-08 2017-06-06 4.350 0 +0
2017-06-07 2017-06-05 4.400 0 +0
2017-06-06 2017-06-02 4.350 0 +0
2017-06-05 2017-06-01 4.450 0 +0
2017-06-02 2017-05-31 4.200 0 +0
2017-06-01 2017-05-29 4.300 0 +0
2017-05-31 2017-05-26 4.300 0 +0
2017-05-29 2017-05-25 4.400 0 +0
2017-05-26 2017-05-24 4.750 0 +0
2017-05-25 2017-05-23 4.750 0 +0
2017-05-24 2017-05-22 4.750 0 +0
2017-05-23 2017-05-19 4.800 0 +0
2017-05-22 2017-05-18 4.800 0 +0
2017-05-19 2017-05-17 4.850 0 +0
2017-05-18 2017-05-16 4.850 0 +0
2017-05-17 2017-05-15 4.850 0 +0
2017-05-16 2017-05-12 4.850 0 +0
2017-05-15 2017-05-11 4.850 0 +0
2017-05-12 2017-05-10 4.900 0 +0
2017-05-11 2017-05-09 4.950 0 +0
2017-05-10 2017-05-08 4.900 0 +0
2017-05-09 2017-05-05 5.000 0 +0
2017-05-08 2017-05-04 4.900 0 +0
2017-05-05 2017-05-02 5.000 0 +0
2017-05-04 2017-04-28 5.100 0 +0
2017-05-02 2017-04-27 5.100 0 +0
2017-04-28 2017-04-26 5.100 0 +0
2017-04-27 2017-04-25 5.100 0 +0
2017-04-26 2017-04-24 5.100 0 +0
2017-04-25 2017-04-21 5.100 0 +0
2017-04-24 2017-04-20 5.100 0 +0
2017-04-21 2017-04-19 5.400 0 +0
2017-04-20 2017-04-18 4.750 0 +0
2017-04-19 2017-04-13 4.950 0 +0
2017-04-18 2017-04-12 4.950 0 +0
2017-04-13 2017-04-11 4.800 0 +0
2017-04-12 2017-04-10 4.900 0 +0
2017-04-11 2017-04-07 4.900 0 +0
2017-04-10 2017-04-06 5.100 0 +0
2017-04-07 2017-04-05 4.900 0 +0
2017-04-06 2017-04-03 5.100 0 +0
2017-04-05 2017-03-31 5.100 0 +0
2017-04-03 2017-03-30 5.100 0 +0
2017-03-31 2017-03-29 5.100 0 +0
2017-03-30 2017-03-28 5.200 0 +0
2017-03-29 2017-03-27 5.200 0 +0
2017-03-28 2017-03-24 5.200 0 +0
2017-03-27 2017-03-23 5.300 0 +0
2017-03-24 2017-03-22 5.300 0 +0
2017-03-23 2017-03-21 5.300 0 +0
2017-03-22 2017-03-20 5.300 0 +0
2017-03-21 2017-03-17 5.400 0 +0
2017-03-20 2017-03-16 5.300 0 +0
2017-03-17 2017-03-15 5.400 0 +0
2017-03-16 2017-03-14 5.200 0 +0
2017-03-15 2017-03-13 5.200 0 +0
2017-03-14 2017-03-10 5.400 0 +0
2017-03-13 2017-03-09 5.200 0 +0
2017-03-10 2017-03-08 5.300 0 +0
2017-03-09 2017-03-07 5.400 0 +0
2017-03-08 2017-03-06 5.300 0 +0
2017-03-07 2017-03-03 5.600 0 +0
2017-03-06 2017-03-02 5.100 0 +0
2017-03-03 2017-03-01 5.100 0 +0
2017-03-02 2017-02-28 5.100 0 +0
2017-03-01 2017-02-27 5.100 0 +0
2017-02-28 2017-02-24 5.200 0 +0
2017-02-27 2017-02-23 5.100 0 +0
2017-02-24 2017-02-22 5.100 0 +0
2017-02-23 2017-02-21 5.100 0 +0
2017-02-22 2017-02-20 5.100 0 +0
2017-02-21 2017-02-17 5.100 0 +0
2017-02-20 2017-02-16 5.100 0 +0
2017-02-17 2017-02-15 5.100 0 +0
2017-02-16 2017-02-14 5.100 0 +0
2017-02-15 2017-02-13 5.100 0 +0
2017-02-14 2017-02-10 6.000 0 +0
2017-02-13 2017-02-09 6.000 0 +0
2017-02-10 2017-02-08 6.000 0 +0
2017-02-09 2017-02-07 6.000 0 +0
2017-02-08 2017-02-06 5.900 0 +0
2017-02-07 2017-02-03 5.900 0 +0
2017-02-06 2017-02-02 6.000 0 +0
2017-02-03 2017-02-01 6.000 0 +0
2017-02-02 2017-01-27 6.100 0 +0
2017-02-01 2017-01-25 5.900 0 +0
2017-01-26 2017-01-24 6.200 0 +0
2017-01-25 2017-01-23 6.100 0 +0
2017-01-24 2017-01-20 5.700 0 +0
2017-01-23 2017-01-19 5.700 0 +0
2017-01-20 2017-01-18 5.700 0 +0
2017-01-19 2017-01-17 5.700 0 +0
2017-01-18 2017-01-16 5.700 0 +0
2017-01-17 2017-01-13 5.800 0 +0
2017-01-16 2017-01-12 5.800 0 +0
2017-01-13 2017-01-11 5.800 0 +0
2017-01-12 2017-01-10 5.900 0 +0
2017-01-11 2017-01-09 5.900 0 +0
2017-01-10 2017-01-06 5.900 0 +0
2017-01-09 2017-01-05 5.900 0 +0
2017-01-06 2017-01-04 5.900 0 +0
2017-01-05 2017-01-03 6.000 0 +0
2017-01-04 2016-12-30 6.200 0 +0
2017-01-03 2016-12-29 6.200 0 +0
2016-12-30 2016-12-28 6.200 0 +0
2016-12-29 2016-12-23 6.200 0 +0
2016-12-28 2016-12-22 6.100 0 +0
2016-12-23 2016-12-21 6.400 0 +0
2016-12-22 2016-12-20 6.400 0 +0
2016-12-21 2016-12-19 6.500 0 +0
2016-12-20 2016-12-16 6.500 0 +0
2016-12-19 2016-12-15 6.600 0 +0
2016-12-16 2016-12-14 6.400 0 +0
2016-12-15 2016-12-13 6.400 0 +0
2016-12-14 2016-12-12 6.500 0 +0
2016-12-13 2016-12-09 6.700 0 +0
2016-12-12 2016-12-08 6.000 0 +0
2016-12-09 2016-12-07 6.100 0 +0
2016-12-08 2016-12-06 6.100 0 +0
2016-12-07 2016-12-05 6.100 0 +0
2016-12-06 2016-12-02 6.100 0 +0
2016-12-05 2016-12-01 6.200 0 +0
2016-12-02 2016-11-30 6.300 0 +0
2016-12-01 2016-11-29 6.400 0 +0
2016-11-30 2016-11-28 6.300 0 +0
2016-11-29 2016-11-25 6.300 0 +0
2016-11-28 2016-11-24 6.300 0 +0
2016-11-25 2016-11-23 6.400 0 +0
2016-11-24 2016-11-22 6.500 0 +0
2016-11-23 2016-11-21 6.400 0 +0
2016-11-22 2016-11-18 6.600 0 +0
2016-11-21 2016-11-17 6.400 0 +0
2016-11-18 2016-11-16 6.200 0 +0
2016-11-17 2016-11-15 6.400 0 +0
2016-11-16 2016-11-14 6.400 0 +0
2016-11-15 2016-11-11 6.300 0 +0
2016-11-14 2016-11-10 6.400 0 +0
2016-11-11 2016-11-09 6.400 0 +0
2016-11-10 2016-11-08 5.900 0 +0
2016-11-09 2016-11-07 5.900 0 +0
2016-11-08 2016-11-04 5.900 0 +0
2016-11-07 2016-11-03 6.200 0 +0
2016-11-04 2016-11-02 6.400 0 +0
2016-11-03 2016-11-01 6.200 0 +0
2016-11-02 2016-10-31 6.200 0 +0
2016-11-01 2016-10-28 6.100 0 +0
2016-10-31 2016-10-27 6.400 0 +0
2016-10-28 2016-10-26 6.500 0 +0
2016-10-27 2016-10-25 6.600 0 +0
2016-10-26 2016-10-24 6.800 0 +0
2016-10-25 2016-10-20 6.700 0 +0
2016-10-24 2016-10-19 6.700 0 +0
2016-10-20 2016-10-18 6.700 0 +0
2016-10-19 2016-10-17 6.600 0 +0
2016-10-18 2016-10-14 6.700 0 +0
2016-10-17 2016-10-13 7.200 0 +0
2016-10-14 2016-10-12 7.300 0 +0
2016-10-13 2016-10-11 7.000 0 +0
2016-10-12 2016-10-07 7.200 0 +0
2016-10-11 2016-10-06 7.400 0 +0
2016-10-07 2016-10-05 6.600 0 +0
2016-10-06 2016-10-04 6.600 0 +0
2016-10-05 2016-10-03 6.700 0 +0
2016-10-04 2016-09-30 6.600 0 +0
2016-10-03 2016-09-29 6.400 0 +0
2016-09-30 2016-09-28 6.300 0 +0
2016-09-29 2016-09-27 6.100 0 +0
2016-09-28 2016-09-26 6.500 0 +0
2016-09-27 2016-09-23 6.900 0 +0
2016-09-26 2016-09-22 6.700 0 +0
2016-09-23 2016-09-21 6.700 0 +0
2016-09-22 2016-09-20 6.600 0 +0
2016-09-21 2016-09-19 5.900 0 +0
2016-09-20 2016-09-15 5.900 0 +0
2016-09-19 2016-09-14 6.200 0 +0
2016-09-15 2016-09-13 6.100 0 +0
2016-09-14 2016-09-12 6.200 0 +0
2016-09-13 2016-09-09 5.600 0 +0
2016-09-12 2016-09-08 5.600 0 +0
2016-09-09 2016-09-07 5.900 0 +0
2016-09-08 2016-09-06 4.800 0 +0
2016-09-07 2016-09-05 4.500 0 +0
2016-09-06 2016-09-02 4.550 0 +0
2016-09-05 2016-09-01 4.600 0 +0
2016-09-02 2016-08-31 4.600 0 +0
2016-09-01 2016-08-30 4.600 0 +0
2016-08-31 2016-08-29 4.650 0 +0
2016-08-30 2016-08-26 4.600 0 +0
2016-08-29 2016-08-25 4.600 0 +0
2016-08-26 2016-08-24 4.600 0 +0
2016-08-25 2016-08-23 4.650 0 +0
2016-08-24 2016-08-22 4.650 0 +0
2016-08-23 2016-08-19 4.650 0 +0
2016-08-22 2016-08-18 4.650 0 +0
2016-08-19 2016-08-17 4.650 0 +0
2016-08-18 2016-08-16 4.650 0 +0
2016-08-17 2016-08-15 4.750 0 +0
2016-08-16 2016-08-12 4.800 0 +0
2016-08-15 2016-08-11 4.800 0 +0
2016-08-12 2016-08-10 4.750 0 +0
2016-08-11 2016-08-09 4.750 0 +0
2016-08-10 2016-08-08 4.600 0 +0
2016-08-09 2016-08-05 4.650 0 +0
2016-08-08 2016-08-04 4.700 0 +0
2016-08-05 2016-08-03 4.700 0 +0
2016-08-04 2016-08-01 4.650 0 +0
2016-08-03 2016-07-29 4.550 0 +0
2016-08-01 2016-07-28 4.550 0 +0
2016-07-29 2016-07-27 4.600 0 +0
2016-07-28 2016-07-26 4.550 0 +0
2016-07-27 2016-07-25 4.150 0 +0
2016-07-26 2016-07-22 4.450 0 +0
2016-07-25 2016-07-21 4.750 0 +0
2016-07-22 2016-07-20 4.850 0 +0
2016-07-21 2016-07-19 4.900 0 +0
2016-07-20 2016-07-18 4.800 0 +0
2016-07-19 2016-07-15 4.600 0 +0
2016-07-18 2016-07-14 4.500 0 +0
2016-07-15 2016-07-13 4.250 0 +0
2016-07-14 2016-07-12 4.150 0 +0
2016-07-13 2016-07-11 4.200 0 +0
2016-07-12 2016-07-08 4.150 0 +0
2016-07-11 2016-07-07 4.100 0 +0
2016-07-08 2016-07-06 4.100 0 +0
2016-07-07 2016-07-05 4.100 0 +0
2016-07-06 2016-07-04 4.200 0 +0
2016-07-05 2016-06-30 4.050 0 +0
2016-07-04 2016-06-29 4.100 0 +0
2016-06-30 2016-06-28 4.200 0 +0
2016-06-29 2016-06-27 4.250 0 +0
2016-06-28 2016-06-24 4.300 0 +0
2016-06-27 2016-06-23 4.300 0 +0
2016-06-24 2016-06-22 4.150 0 +0
2016-06-23 2016-06-21 4.200 0 +0
2016-06-22 2016-06-20 4.150 0 +0
2016-06-21 2016-06-17 4.150 0 +0
2016-06-20 2016-06-16 4.000 0 +0
2016-06-17 2016-06-15 4.000 0 +0
2016-06-16 2016-06-14 4.000 0 +0
2016-06-15 2016-06-13 3.950 0 +0
2016-06-14 2016-06-10 4.050 0 +0
2016-06-13 2016-06-08 3.950 0 +0
2016-06-10 2016-06-07 4.000 0 +0
2016-06-08 2016-06-06 4.050 0 +0
2016-06-07 2016-06-03 4.100 0 +0
2016-06-06 2016-06-02 4.050 0 +0
2016-06-03 2016-06-01 4.000 0 +0
2016-06-02 2016-05-31 4.150 0 +0
2016-06-01 2016-05-30 4.100 0 +0
2016-05-31 2016-05-27 4.300 0 +0
2016-05-30 2016-05-26 4.200 0 +0
2016-05-27 2016-05-25 4.200 0 +0
2016-05-26 2016-05-24 4.200 0 +0
2016-05-25 2016-05-23 4.100 0 +0
2016-05-24 2016-05-20 4.200 0 -60,875
2016-05-16 2016-05-12 4.050 60,875 +60,875 0.12% 246,544
2016-04-19 2016-04-15 4.650 0 -216,211
2016-04-15 2016-04-13 4.600 216,211 -1,000 0.66% 994,571
2016-04-11 2016-04-07 3.867 217,211 -6,000 0.66% 839,883
2016-04-08 2016-04-06 3.665 223,211 -53,878 0.68% 818,130
2016-04-06 2016-04-01 3.826 277,089 -1,689 0.68% 1,060,250
2016-04-05 2016-03-31 3.987 278,778 -1,489 0.68% 1,111,627
2016-04-01 2016-03-30 4.511 280,267 +1,489 0.69% 1,264,316
2016-03-31 2016-03-29 4.592 278,778 +12,414 0.68% 1,280,056
2016-03-29 2016-03-23 5.156 266,364 -1,458 0.65% 1,373,254
2016-03-11 2016-03-09 4.994 267,822 +7,200 0.66% 1,337,622
2016-02-01 2016-01-28 5.397 260,622 -6,704 0.64% 1,406,635
2016-01-25 2016-01-21 5.558 267,326 +6,704 0.66% 1,485,887
2016-01-22 2016-01-20 5.639 260,622 -6,704 0.64% 1,469,618
2016-01-15 2016-01-13 5.558 267,326 +6,673 0.66% 1,485,887
2016-01-14 2016-01-12 5.317 260,653 -7,200 0.64% 1,385,805
2016-01-12 2016-01-08 5.317 267,853 -2,222 0.66% 1,424,085
2016-01-08 2016-01-06 5.719 270,075 +2,482 0.66% 1,544,679
2015-12-14 2015-12-10 6.203 267,593 +6,207 0.71% 1,659,820
2015-11-24 2015-11-20 7.814 261,386 +1,242 0.69% 2,042,441
2015-11-16 2015-11-12 7.089 260,144 +7,448 0.69% 1,844,132
2015-11-06 2015-11-04 8.297 252,696 +1,241 0.67% 2,096,675
2015-11-03 2015-10-30 8.297 251,455 -1,241 0.67% 2,086,378
2015-10-20 2015-10-16 8.619 252,696 -1,242 0.67% 2,178,099
2015-10-12 2015-10-08 8.378 253,938 -273 0.67% 2,127,436
2015-09-25 2015-09-23 8.781 254,211 -248 0.67% 2,232,114
2015-09-24 2015-09-22 9.264 254,459 +248 0.67% 2,357,280
2015-09-18 2015-09-16 8.861 254,211 +2,483 0.67% 2,252,592
2015-09-17 2015-09-15 8.861 251,728 -4,965 0.73% 2,230,590
2015-09-16 2015-09-14 8.781 256,693 -249 0.74% 2,253,907
2015-09-15 2015-09-11 7.733 256,942 +19,366 0.74% 1,987,018
2015-09-14 2015-09-10 7.169 237,576 -2,979 0.69% 1,703,288
2015-09-11 2015-09-09 6.847 240,555 +9,931 0.69% 1,647,134
2015-09-09 2015-09-07 5.961 230,624 +12,413 0.67% 1,374,775
2015-08-31 2015-08-27 6.847 218,211 +2,235 0.63% 1,494,139
2015-08-21 2015-08-19 7.331 215,976 +2,483 0.62% 1,583,224
2015-08-20 2015-08-18 7.572 213,493 -2,483 0.62% 1,616,616
2015-08-19 2015-08-17 7.733 215,976 -2,483 0.62% 1,670,214
2015-08-13 2015-08-11 7.975 218,459 +8,690 0.63% 1,742,211
2015-08-11 2015-08-07 8.458 209,769 -124 0.61% 1,774,296
2015-08-03 2015-07-30 8.378 209,893 -4,966 0.61% 1,758,437
2015-07-31 2015-07-29 8.539 214,859 +745 0.62% 1,834,657
2015-07-29 2015-07-27 8.781 214,114 -9,931 0.62% 1,880,040
2015-07-28 2015-07-24 9.183 224,045 -15,145 0.65% 2,057,480
2015-07-27 2015-07-23 9.022 239,190 -2,234 0.69% 2,158,025
2015-07-24 2015-07-22 9.264 241,424 -30,787 0.70% 2,236,525
2015-07-23 2015-07-21 9.506 272,211 -1,489 0.79% 2,587,517
2015-07-20 2015-07-16 9.103 273,700 +1,489 0.79% 2,491,430
2015-07-15 2015-07-13 9.103 272,211 -13,407 0.79% 2,477,876
2015-07-14 2015-07-10 7.975 285,618 +2,980 0.83% 2,277,804
2015-07-10 2015-07-08 6.847 282,638 -2,483 0.82% 1,935,285
2015-07-09 2015-07-07 8.297 285,121 -1,490 0.82% 2,365,712
2015-07-08 2015-07-06 8.539 286,611 +7,945 0.83% 2,447,339
2015-07-07 2015-07-03 10.150 278,666 +2,483 0.81% 2,828,460
2015-07-02 2015-06-29 9.828 276,183 +1,738 0.80% 2,714,265
2015-06-30 2015-06-26 11.036 274,445 +29,545 0.79% 3,028,806
2015-06-29 2015-06-25 9.908 244,900 +6,455 0.71% 2,426,551
2015-06-26 2015-06-24 10.553 238,445 +2,483 0.69% 2,516,257
2015-06-25 2015-06-23 10.794 235,962 -6,952 0.68% 2,547,079
2015-06-24 2015-06-22 11.519 242,914 +2,483 0.70% 2,798,234
2015-06-23 2015-06-19 12.406 240,431 +2,482 0.70% 2,982,680
2015-06-22 2015-06-18 12.406 237,949 -12,910 0.69% 2,951,890
2015-06-19 2015-06-17 12.325 250,859 -3,972 0.73% 3,091,837
2015-06-18 2015-06-16 12.406 254,831 +4,965 0.74% 3,161,320
2015-06-17 2015-06-15 11.922 249,866 +16,138 0.72% 2,978,958
2015-06-16 2015-06-12 12.808 233,728 +4,500 0.68% 2,993,666
2015-06-15 2015-06-11 12.889 229,228 +10,428 0.66% 2,954,494
2015-06-12 2015-06-10 12.647 218,800 +23,338 0.63% 2,767,212
2015-06-11 2015-06-09 13.211 195,462 +5,213 0.57% 2,582,270
2015-06-10 2015-06-08 13.856 190,249 -1,489 0.55% 2,636,006
2015-06-09 2015-06-05 14.581 191,738 +3,227 0.56% 2,795,647
2015-06-05 2015-06-03 11.922 188,511 -2,051 0.55% 2,247,470
2015-06-04 2015-06-02 11.681 190,562 +42,418 0.55% 2,225,870
2015-06-03 2015-06-01 9.506 148,144 +4,965 0.43% 1,408,191
2015-06-01 2015-05-28 8.378 143,179 -1,340 0.42% 1,199,522
2015-05-22 2015-05-20 7.492 144,519 +1,489 0.42% 1,082,688
2015-05-13 2015-05-11 7.653 143,030 -12,413 0.41% 1,094,577
2015-05-05 2015-04-30 7.894 155,443 -39,476 0.45% 1,227,136
2015-04-30 2015-04-28 7.733 194,919 -7,076 0.57% 1,507,374
2015-04-29 2015-04-27 7.975 201,995 -5,462 0.59% 1,610,910
2015-04-27 2015-04-23 7.572 207,457 +14,648 0.60% 1,570,911
2015-04-24 2015-04-22 7.331 192,809 -12,414 0.56% 1,413,397
2015-04-16 2015-04-14 7.975 205,223 +2,111 0.60% 1,636,653
2015-04-15 2015-04-13 8.136 203,112 -50 0.59% 1,652,542
2015-04-14 2015-04-10 8.297 203,162 -16 0.59% 1,685,680
2015-04-13 2015-04-09 8.136 203,178 +1,676 0.59% 1,653,079
2015-04-10 2015-04-08 7.894 201,502 -31 0.58% 1,590,746
2015-04-09 2015-04-02 8.136 201,533 +16,014 0.58% 1,639,695
2015-04-08 2015-04-01 7.411 185,519 -9,931 0.54% 1,374,902
2015-04-02 2015-03-31 6.847 195,450 +2,731 0.57% 1,338,290
2015-04-01 2015-03-30 6.767 192,719 +1,738 0.56% 1,304,065
2015-03-31 2015-03-27 6.686 190,981 +13,655 0.55% 1,276,920
2015-03-24 2015-03-20 6.364 177,326 -6,207 0.54% 1,128,483
2015-03-20 2015-03-18 6.364 183,533 +3,675 0.55% 1,167,984
2015-03-10 2015-03-06 7.089 179,858 -2,483 0.54% 1,274,993
2015-02-26 2015-02-24 6.767 182,341 -34 0.55% 1,233,841
2015-02-13 2015-02-11 6.686 182,375 -1,242 0.55% 1,219,380
2015-02-05 2015-02-03 6.928 183,617 -248 0.55% 1,272,058
2015-02-04 2015-02-02 6.606 183,865 +248 0.56% 1,214,530
2015-01-30 2015-01-28 7.169 183,617 -2,482 0.55% 1,316,432
2015-01-29 2015-01-27 7.492 186,099 +2,482 0.56% 1,394,192
2015-01-27 2015-01-23 6.847 183,617 -496 0.55% 1,257,266
2015-01-13 2015-01-09 7.169 184,113 -497 0.56% 1,319,988
2015-01-09 2015-01-07 7.250 184,610 -558 0.56% 1,338,422
2015-01-06 2015-01-02 7.411 185,168 -6,207 0.56% 1,372,301
2014-12-18 2014-12-16 7.733 191,375 -745 0.58% 1,479,967
2014-12-11 2014-12-09 8.136 192,120 +497 0.58% 1,563,110
2014-12-01 2014-11-27 9.103 191,623 -2,483 0.60% 1,744,302
2014-11-28 2014-11-26 8.942 194,106 +2,483 0.61% 1,735,631
2014-11-27 2014-11-25 8.458 191,623 +3,724 0.60% 1,620,811
2014-11-26 2014-11-24 8.700 187,899 +3,724 0.59% 1,634,721
2014-11-25 2014-11-21 9.264 184,175 +4,221 0.58% 1,706,177
2014-11-24 2014-11-20 8.458 179,954 +2,482 0.56% 1,522,111
2014-11-21 2014-11-19 8.619 177,472 +2,483 0.56% 1,529,710
2014-11-18 2014-11-14 9.264 174,989 +4,221 0.55% 1,621,079
2014-11-14 2014-11-12 9.506 170,768 -3,724 0.54% 1,623,245
2014-10-29 2014-10-27 10.633 174,492 -1,242 0.60% 1,855,432
2014-10-23 2014-10-21 10.553 175,734 +1,242 0.60% 1,854,482
2014-10-20 2014-10-16 10.956 174,492 +496 0.60% 1,911,657
2014-10-07 2014-10-03 9.989 173,996 -43 0.60% 1,738,027
2014-09-25 2014-09-23 10.794 174,039 +1,241 0.60% 1,878,654
2014-09-19 2014-09-17 11.117 172,798 +1,241 0.59% 1,920,938
2014-08-26 2014-08-22 11.922 171,557 +3,725 0.61% 2,045,341
2014-08-18 2014-08-14 11.519 167,832 -2,731 0.59% 1,933,331
2014-07-30 2014-07-28 11.922 170,563 -31 0.60% 2,033,490
2014-07-14 2014-07-10 11.842 170,594 -404 0.60% 2,020,117
2014-07-11 2014-07-09 12.003 170,998 -124 0.60% 2,052,451
2014-07-10 2014-07-08 11.922 171,122 -34 0.60% 2,040,155
2014-07-02 2014-06-27 12.647 171,156 +6,182 0.60% 2,164,648
2014-06-18 2014-06-16 12.486 164,974 -1,241 0.58% 2,059,884
2014-05-29 2014-05-27 11.439 166,215 +1,241 0.59% 1,901,315
2014-05-28 2014-05-26 11.197 164,974 -3,724 0.58% 1,847,251
2014-05-19 2014-05-15 11.278 168,698 +1,489 0.60% 1,902,539
2014-05-16 2014-05-14 11.036 167,209 -62 0.59% 1,845,337
2014-05-13 2014-05-09 10.956 167,271 +993 0.59% 1,832,547
2014-05-09 2014-05-07 10.633 166,278 -4,965 0.59% 1,768,089
2014-05-08 2014-05-05 10.875 171,243 -75 0.60% 1,862,268
2014-05-02 2014-04-29 10.311 171,318 +7,200 0.60% 1,766,479
2014-04-23 2014-04-17 11.519 164,118 -9,931 0.58% 1,890,548
2014-04-22 2014-04-16 11.519 174,049 +3,725 0.61% 2,004,948
2014-04-17 2014-04-15 11.842 170,324 -3,725 0.60% 2,016,920
2014-04-16 2014-04-14 11.519 174,049 -161 0.61% 2,004,948
2014-04-14 2014-04-10 12.003 174,210 +1,241 0.61% 2,091,004
2014-04-11 2014-04-09 11.681 172,969 -744 0.61% 2,020,374
2014-04-08 2014-04-04 11.922 173,713 -1,242 0.61% 2,071,045
2014-04-03 2014-04-01 12.486 174,955 -105 0.62% 2,184,508
2014-03-31 2014-03-27 12.003 175,060 +8,690 0.62% 2,101,206
2014-03-28 2014-03-26 12.406 166,370 +3,724 0.59% 2,063,912
2014-03-26 2014-03-24 12.889 162,646 +2,483 0.57% 2,096,326
2014-03-24 2014-03-20 12.808 160,163 +745 0.57% 2,051,421
2014-03-21 2014-03-19 13.050 159,418 -2,483 0.56% 2,080,405
2014-03-07 2014-03-05 13.533 161,901 -1,241 0.57% 2,191,060
2014-03-05 2014-03-03 13.453 163,142 -993 0.58% 2,194,713
2014-03-03 2014-02-27 13.372 164,135 -1,242 0.58% 2,194,850
2014-02-28 2014-02-26 13.453 165,377 -248 0.58% 2,224,780
2014-02-25 2014-02-21 12.647 165,625 -1,241 0.58% 2,094,696
2014-02-24 2014-02-20 13.131 166,866 -1,242 0.59% 2,191,043
2014-02-21 2014-02-19 13.211 168,108 -6,455 0.59% 2,220,893
2014-02-20 2014-02-18 13.372 174,563 -993 0.62% 2,334,295
2014-02-19 2014-02-17 13.292 175,556 -1,490 0.62% 2,333,432
2014-02-17 2014-02-13 13.131 177,046 -1,241 0.62% 2,324,712
2014-02-13 2014-02-11 13.453 178,287 +1,241 0.63% 2,398,455
2014-02-11 2014-02-07 13.211 177,046 -4,965 0.62% 2,338,974
2014-02-10 2014-02-06 13.533 182,011 +1,241 0.64% 2,463,216
2014-02-05 2014-01-30 14.017 180,770 +1,490 0.64% 2,533,793
2014-01-29 2014-01-27 13.211 179,280 -1,490 0.63% 2,368,488
2014-01-27 2014-01-23 13.775 180,770 -2,483 0.64% 2,490,107
2014-01-24 2014-01-22 13.936 183,253 -8,689 0.65% 2,553,834
2014-01-22 2014-01-20 14.742 191,942 -3,476 0.68% 2,829,545
2014-01-20 2014-01-16 13.694 195,418 -248 0.69% 2,676,141
2014-01-17 2014-01-15 13.856 195,666 -1,490 0.69% 2,711,061
2014-01-16 2014-01-14 14.097 197,156 -993 0.70% 2,779,352
2014-01-15 2014-01-13 14.339 198,149 -3,724 0.70% 2,841,236
2014-01-14 2014-01-10 13.936 201,873 +1,738 0.71% 2,813,325
2014-01-13 2014-01-09 14.097 200,135 +1,986 0.71% 2,821,348
2014-01-10 2014-01-08 14.742 198,149 +4,220 0.70% 2,921,047
2014-01-09 2014-01-07 14.017 193,929 -1,241 0.68% 2,718,238
2014-01-08 2014-01-06 13.131 195,170 +3,973 0.69% 2,562,691
2014-01-07 2014-01-03 13.453 191,197 -1,738 0.67% 2,572,131
2014-01-06 2014-01-02 13.614 192,935 +248 0.68% 2,626,596
2014-01-03 2013-12-31 13.856 192,687 -9,931 0.68% 2,669,785
2014-01-02 2013-12-27 13.131 202,618 +11,421 0.72% 2,660,487
2013-12-30 2013-12-24 13.533 191,197 +3,475 0.67% 2,587,533
2013-12-27 2013-12-20 11.761 187,722 +838 0.66% 2,207,819
2013-12-23 2013-12-19 12.486 186,884 +1,490 0.66% 2,333,454
2013-12-20 2013-12-18 13.372 185,394 -4,717 0.65% 2,479,130
2013-12-18 2013-12-16 14.742 190,111 -497 0.67% 2,802,553
2013-12-17 2013-12-13 14.258 190,608 +13,655 0.67% 2,717,752
2013-12-16 2013-12-12 14.983 176,953 -3,972 0.62% 2,651,346
2013-12-13 2013-12-11 15.306 180,925 +1,241 0.64% 2,769,158
2013-12-12 2013-12-10 15.950 179,684 +11,173 0.63% 2,865,960
2013-12-11 2013-12-09 15.547 168,511 +248 0.59% 2,619,878
2013-12-10 2013-12-06 14.017 168,263 +7,448 0.59% 2,358,486
2013-12-09 2013-12-05 11.681 160,815 -8,441 0.57% 1,878,409
2013-12-06 2013-12-04 9.506 169,256 -2,731 0.60% 1,608,872
2013-12-05 2013-12-03 9.586 171,987 +3,972 0.61% 1,648,686
2013-11-25 2013-11-21 8.619 168,015 -1,489 0.59% 1,448,196
2013-11-21 2013-11-19 9.264 169,504 -3,973 0.60% 1,570,266
2013-11-20 2013-11-18 8.781 173,477 +2,483 0.61% 1,523,224
2013-11-15 2013-11-13 8.942 170,994 -2,483 0.60% 1,528,971
2013-11-12 2013-11-08 9.264 173,477 +2,483 0.61% 1,607,072
2013-11-08 2013-11-06 9.344 170,994 -2,483 0.60% 1,597,844
2013-10-31 2013-10-29 9.344 173,477 +13,655 0.61% 1,621,046
2013-10-28 2013-10-24 9.747 159,822 +4,966 0.56% 1,557,821
2013-10-25 2013-10-23 9.908 154,856 -4,966 0.55% 1,534,365
2013-10-24 2013-10-22 10.069 159,822 -496 0.56% 1,609,319
2013-10-22 2013-10-18 10.311 160,318 +4,965 0.57% 1,653,057
2013-10-21 2013-10-17 9.747 155,353 -6,951 0.55% 1,514,260
2013-10-17 2013-10-15 9.586 162,304 -249 0.57% 1,555,864
2013-10-16 2013-10-11 10.150 162,553 -1,241 0.57% 1,649,913
2013-10-15 2013-10-10 10.150 163,794 -5,462 0.58% 1,662,509
2013-10-11 2013-10-09 9.344 169,256 +4,469 0.60% 1,581,603
2013-10-09 2013-10-07 9.586 164,787 +993 0.58% 1,579,666
2013-10-07 2013-10-03 10.392 163,794 +1,241 0.58% 1,702,093
2013-10-04 2013-10-02 10.472 162,553 +2,235 0.57% 1,702,291
2013-10-03 2013-09-30 10.553 160,318 -2,483 0.57% 1,691,800
2013-09-27 2013-09-25 10.714 162,801 -1,738 0.57% 1,744,232
2013-09-26 2013-09-24 10.392 164,539 +248 0.58% 1,709,834
2013-09-25 2013-09-23 10.472 164,291 +3,725 0.58% 1,720,492
2013-09-24 2013-09-19 10.392 160,566 +6,206 0.57% 1,668,548
2013-09-23 2013-09-18 10.875 154,360 -23,337 0.54% 1,678,665
2013-09-19 2013-09-17 10.714 177,697 -5,711 0.63% 1,903,826
2013-09-18 2013-09-16 8.781 183,408 +7,725 0.65% 1,610,424
2013-09-13 2013-09-11 8.539 175,683 -6,207 0.62% 1,500,138
2013-09-12 2013-09-10 8.539 181,890 +5,214 0.64% 1,553,139
2013-09-10 2013-09-06 8.539 176,676 +7,200 0.62% 1,508,617
2013-09-09 2013-09-05 8.619 169,476 -745 0.60% 1,460,789
2013-09-06 2013-09-04 8.217 170,221 -6,154 0.63% 1,398,649
2013-09-04 2013-09-02 8.539 176,375 -2,483 0.65% 1,506,047
2013-09-02 2013-08-29 7.975 178,858 -1,738 0.66% 1,426,393
2013-08-29 2013-08-27 8.056 180,596 +745 0.67% 1,454,801
2013-08-28 2013-08-26 8.297 179,851 +4,469 0.67% 1,492,264
2013-08-27 2013-08-23 8.217 175,382 +6,703 0.65% 1,441,055
2013-08-26 2013-08-22 8.297 168,679 +5,959 0.63% 1,399,567
2013-08-23 2013-08-21 8.539 162,720 -5,214 0.60% 1,389,448
2013-08-22 2013-08-20 9.022 167,934 -7,448 0.62% 1,515,138
2013-08-21 2013-08-19 9.344 175,382 -7,945 0.65% 1,638,847
2013-08-20 2013-08-16 9.344 183,327 +1,241 0.68% 1,713,089
2013-08-19 2013-08-15 9.425 182,086 +6,952 0.68% 1,716,161
2013-08-16 2013-08-13 9.103 175,134 -2,483 0.65% 1,594,206
2013-08-12 2013-08-08 9.667 177,617 +13,407 0.66% 1,716,964
2013-07-17 2013-07-15 8.781 164,210 +2,359 0.61% 1,441,855
2013-07-16 2013-07-12 8.700 161,851 +3,972 0.60% 1,408,104
2013-07-12 2013-07-10 8.539 157,879 -2,483 0.59% 1,348,111
2013-07-11 2013-07-09 8.700 160,362 -993 0.59% 1,395,149
2013-07-04 2013-07-02 9.586 161,355 -4,965 0.60% 1,546,767
2013-07-02 2013-06-27 9.425 166,320 +1,241 0.62% 1,567,566
2013-06-28 2013-06-26 9.667 165,079 +745 0.64% 1,595,764
2013-06-26 2013-06-24 9.667 164,334 +1,241 0.64% 1,588,562
2013-06-25 2013-06-21 10.150 163,093 -14,400 0.63% 1,655,394
2013-06-24 2013-06-20 10.231 177,493 +5,959 0.69% 1,815,852
2013-06-21 2013-06-19 9.989 171,534 -3,228 0.67% 1,713,434
2013-06-20 2013-06-18 8.781 174,762 +4,966 0.68% 1,534,507
2013-06-19 2013-06-17 8.942 169,796 +6,207 0.66% 1,518,259
2013-06-18 2013-06-14 8.297 163,589 +4,220 0.63% 1,357,334
2013-06-17 2013-06-13 9.264 159,369 -5,213 0.62% 1,476,377
2013-06-14 2013-06-11 9.747 164,582 +9,186 0.64% 1,604,217
2013-06-13 2013-06-10 9.667 155,396 -6,704 0.60% 1,502,161
2013-06-07 2013-06-05 6.928 162,100 +6,207 0.63% 1,122,993
2013-05-31 2013-05-29 7.653 155,893 -13,158 0.60% 1,193,014
2013-05-20 2013-05-15 6.444 169,051 +745 0.66% 1,089,440
2013-05-10 2013-05-08 6.686 168,306 +4,220 0.65% 1,125,313
2013-04-25 2013-04-23 6.606 164,086 -248 0.64% 1,083,879
2013-04-17 2013-04-15 6.606 164,334 -3,456,282 0.64% 1,085,517
2013-04-02 2013-03-27 7.250 3,620,616 +3,439,585 14.05% 26,249,466
2013-03-27 2013-03-25 7.572 181,031 -12 0.70% 1,370,807
2013-03-26 2013-03-22 7.894 181,043 +3,674 0.70% 1,429,234
2013-03-25 2013-03-21 8.056 177,369 -124 0.69% 1,428,806
2013-03-22 2013-03-20 7.894 177,493 -683 0.69% 1,401,209
2013-03-21 2013-03-19 7.894 178,176 -4,407 0.69% 1,406,601
2013-03-20 2013-03-18 8.056 182,583 -173 0.71% 1,470,808
2013-03-19 2013-03-15 8.378 182,756 -38 0.71% 1,531,089
2013-03-18 2013-03-14 8.539 182,794 -1,551 0.71% 1,560,858
2013-03-15 2013-03-13 8.378 184,345 -12,414 0.72% 1,544,401
2013-03-14 2013-03-12 8.700 196,759 +37 0.76% 1,711,803
2013-03-13 2013-03-11 9.506 196,722 +19,105 0.76% 1,869,952
2013-03-11 2013-03-07 11.439 177,617 -559 0.69% 2,031,741
2013-02-27 2013-02-25 11.439 178,176 -186 0.69% 2,038,135
2013-02-25 2013-02-21 12.083 178,362 -931 0.69% 2,155,207
2013-02-22 2013-02-20 12.406 179,293 -15,890 0.70% 2,224,229
2013-02-19 2013-02-15 12.567 195,183 -1,142 0.76% 2,452,800
2013-02-08 2013-02-06 12.728 196,325 +3,725 0.76% 2,498,781
2013-02-06 2013-02-04 12.889 192,600 -2,731 0.75% 2,482,400
2013-02-04 2013-01-31 12.406 195,331 -373 0.76% 2,423,190
2013-01-30 2013-01-28 12.567 195,704 -621 0.76% 2,459,347
2013-01-28 2013-01-24 13.211 196,325 -74 0.76% 2,593,671
2013-01-24 2013-01-22 13.211 196,399 +3,103 0.76% 2,594,649
2013-01-23 2013-01-21 13.372 193,296 +2,297 0.75% 2,584,797
2013-01-22 2013-01-18 13.050 190,999 -186 0.74% 2,492,537
2013-01-18 2013-01-16 12.889 191,185 -1,242 0.74% 2,464,162
2013-01-15 2013-01-11 12.728 192,427 -620 0.75% 2,449,168
2013-01-14 2013-01-10 12.889 193,047 +620 0.75% 2,488,161
2013-01-10 2013-01-08 13.211 192,427 +7,759 0.75% 2,542,174
2013-01-08 2013-01-04 11.922 184,668 +37 0.72% 2,201,653
2013-01-07 2013-01-03 11.439 184,631 -49 0.72% 2,111,973
2013-01-03 2012-12-31 11.278 184,680 +49 0.72% 2,082,780
2013-01-02 2012-12-27 11.439 184,631 -2,569 0.72% 2,111,973
2012-12-28 2012-12-24 11.761 187,200 +15,889 0.73% 2,201,680
2012-12-27 2012-12-20 12.406 171,311 -3,016 0.66% 2,125,208
2012-12-20 2012-12-18 10.633 174,327 -13 0.68% 1,853,677
2012-12-12 2012-12-10 10.633 174,340 -285 0.68% 1,853,815
2012-12-10 2012-12-06 10.633 174,625 +186 0.68% 1,856,846
2012-12-06 2012-12-04 10.633 174,439 -75 0.68% 1,854,868
2012-11-27 2012-11-23 11.600 174,514 -99 0.68% 2,024,362
2012-11-26 2012-11-22 10.633 174,613 -1,862 0.68% 1,856,718
2012-11-23 2012-11-21 10.311 176,475 +1,862 0.68% 1,819,653
2012-11-20 2012-11-16 9.989 174,613 -621 0.68% 1,744,190
2012-11-14 2012-11-12 11.439 175,234 +1,887 0.68% 2,004,482
2012-11-12 2012-11-08 10.794 173,347 -6,207 0.67% 1,871,185
2012-11-08 2012-11-06 11.117 179,554 -7,696 0.70% 1,996,042
2012-11-06 2012-11-02 11.600 187,250 -3,414 0.73% 2,172,100
2012-11-05 2012-11-01 11.278 190,664 +3,687 0.74% 2,150,266
2012-11-02 2012-10-31 11.117 186,977 -621 0.73% 2,078,561
2012-11-01 2012-10-30 11.439 187,598 -3,724 0.73% 2,145,913
2012-10-31 2012-10-29 11.278 191,322 +1,179 0.74% 2,157,687
2012-08-23 2012-08-21 9.828 190,143 +63 0.74% 1,868,683
2012-07-25 2012-07-23 10.472 190,080 +620 0.74% 1,990,560
2012-07-24 2012-07-20 10.956 189,460 -1,551 0.74% 2,075,640
2012-07-23 2012-07-19 10.472 191,011 -311 0.74% 2,000,310
2012-07-20 2012-07-18 9.989 191,322 +931 0.74% 1,911,094
2012-07-18 2012-07-16 9.183 190,391 +621 0.74% 1,748,424
2012-07-17 2012-07-13 10.150 189,770 -1,862 0.74% 1,926,165
2012-07-16 2012-07-12 10.633 191,632 -62 0.74% 2,037,687
2012-07-11 2012-07-09 11.278 191,694 -3,724 0.74% 2,161,882
2012-07-06 2012-07-04 11.600 195,418 +1,241 0.76% 2,266,849
2012-07-04 2012-06-29 12.244 194,177 -74 0.75% 2,377,589
2012-06-22 2012-06-20 12.083 194,251 -16,685 0.75% 2,347,200
2012-06-13 2012-06-11 12.406 210,936 +621 0.82% 2,616,778
2012-06-05 2012-06-01 13.050 210,315 +3,724 0.82% 2,744,611
2012-06-01 2012-05-30 12.567 206,591 +931 0.80% 2,596,160
2012-05-29 2012-05-25 13.050 205,660 +1,949 0.80% 2,683,863
2012-05-28 2012-05-24 12.728 203,711 +4,444 0.79% 2,592,788
2012-05-23 2012-05-21 12.728 199,267 +621 0.77% 2,536,226
2012-05-22 2012-05-18 12.567 198,646 +1,775 0.77% 2,496,318
2012-05-21 2012-05-17 13.050 196,871 +621 0.76% 2,569,167
2012-04-24 2012-04-20 14.500 196,250 +323 0.76% 2,845,625
2012-04-23 2012-04-19 14.822 195,927 -2,918 0.76% 2,904,074
2012-04-20 2012-04-18 14.178 198,845 -3,413 0.77% 2,819,180
2012-04-11 2012-04-05 14.339 202,258 +1,241 0.78% 2,900,155
2012-04-02 2012-03-29 13.856 201,017 -1,825 0.78% 2,785,202
2012-03-29 2012-03-27 14.822 202,842 +311 0.79% 3,006,569
2012-03-28 2012-03-26 14.822 202,531 +620 0.79% 3,001,959
2012-03-27 2012-03-23 14.500 201,911 +2,173 0.78% 2,927,709
2012-03-21 2012-03-19 14.983 199,738 +310 0.77% 2,992,741
2012-03-16 2012-03-14 15.950 199,428 -1,366 0.77% 3,180,877
2012-03-15 2012-03-13 15.467 200,794 +1,242 0.78% 3,105,614
2012-03-13 2012-03-09 15.628 199,552 +5,586 0.77% 3,118,554
2012-03-09 2012-03-07 15.306 193,966 +621 0.75% 2,968,757
2012-03-08 2012-03-06 15.467 193,345 +1,924 0.75% 2,990,403
2012-03-06 2012-03-02 16.433 191,421 -62 0.74% 3,145,685
2012-03-05 2012-03-01 16.111 191,483 +1,862 0.74% 3,085,004
2012-03-02 2012-02-29 16.272 189,621 -621 0.74% 3,085,555
2012-03-01 2012-02-28 16.433 190,242 -434 0.74% 3,126,310
2012-02-29 2012-02-27 16.433 190,676 -1,862 0.74% 3,133,442
2012-02-28 2012-02-24 16.594 192,538 -3,278 0.75% 3,195,061
2012-02-24 2012-02-22 16.756 195,816 +1,925 0.76% 3,281,006
2012-02-22 2012-02-20 16.594 193,891 -932 0.75% 3,217,513
2012-02-21 2012-02-17 16.272 194,823 -124 0.76% 3,170,203
2012-02-20 2012-02-16 16.272 194,947 -1,241 0.76% 3,172,221
2012-02-14 2012-02-10 16.594 196,188 +1,142 0.76% 3,255,631
2012-02-13 2012-02-09 17.078 195,046 -7,200 0.76% 3,330,952
2012-02-10 2012-02-08 17.561 202,246 -2,222 0.78% 3,551,664
2012-02-06 2012-02-02 14.983 204,468 +1,862 0.79% 3,063,612
2012-02-03 2012-02-01 14.822 202,606 -62 0.79% 3,003,071
2012-02-02 2012-01-31 14.500 202,668 -1,241 0.79% 2,938,686
2012-02-01 2012-01-30 14.178 203,909 -1,862 0.79% 2,890,976
2012-01-31 2012-01-27 14.822 205,771 -745 0.80% 3,049,983
2012-01-30 2012-01-26 14.983 206,516 -621 0.80% 3,094,298
2012-01-26 2012-01-19 14.339 207,137 +4,966 0.80% 2,970,114
2012-01-19 2012-01-17 14.017 202,171 +546 0.78% 2,833,764
2012-01-17 2012-01-13 14.178 201,625 -733 0.78% 2,858,594
2012-01-16 2012-01-12 14.178 202,358 +3,724 0.79% 2,868,987
2012-01-12 2012-01-10 13.856 198,634 -1,862 0.77% 2,752,184
2012-01-11 2012-01-09 13.856 200,496 -620 0.78% 2,777,983
2012-01-09 2012-01-05 13.694 201,116 +620 0.78% 2,754,172
2012-01-06 2012-01-04 13.694 200,496 -62 0.78% 2,745,681
2012-01-03 2011-12-29 13.533 200,558 +38 0.78% 2,714,218
2011-12-30 2011-12-28 13.533 200,520 -1,490 0.78% 2,713,704
2011-12-28 2011-12-22 13.372 202,010 +93 0.78% 2,701,323
2011-12-23 2011-12-21 13.372 201,917 -1,862 0.78% 2,700,079
2011-12-20 2011-12-16 13.694 203,779 +310 0.79% 2,790,640
2011-12-15 2011-12-13 14.500 203,469 +621 0.79% 2,950,300
2011-12-09 2011-12-07 15.628 202,848 +2,483 0.79% 3,170,063
2011-12-08 2011-12-06 15.628 200,365 -621 0.78% 3,131,260
2011-12-06 2011-12-02 15.467 200,986 -497 0.78% 3,108,583
2011-12-05 2011-12-01 15.628 201,483 -906 0.78% 3,148,732
2011-12-02 2011-11-30 15.789 202,389 +1,055 0.79% 3,195,497
2011-12-01 2011-11-29 17.078 201,334 -744 0.78% 3,438,337
2011-11-30 2011-11-28 16.111 202,078 +4,717 0.78% 3,255,701
2011-11-29 2011-11-25 15.950 197,361 -310 0.77% 3,147,908
2011-11-28 2011-11-24 16.272 197,671 +5,598 0.77% 3,216,546
2011-11-24 2011-11-22 14.017 192,073 -2,483 0.75% 2,692,223
2011-11-23 2011-11-21 14.178 194,556 +3,290 0.75% 2,758,372
2011-11-22 2011-11-18 14.339 191,266 -62 0.74% 2,742,542
2011-11-21 2011-11-17 14.178 191,328 +1,241 0.74% 2,712,606
2011-11-18 2011-11-16 14.983 190,087 -744 0.74% 2,848,137
2011-11-17 2011-11-15 14.983 190,831 +620 0.74% 2,859,284
2011-11-16 2011-11-14 15.628 190,211 +6,331 0.74% 2,972,575
2011-11-15 2011-11-11 12.889 183,880 -62 0.71% 2,370,009
2011-11-01 2011-10-28 13.211 183,942 -621 0.71% 2,430,078
2011-10-31 2011-10-27 13.211 184,563 -1,241 0.72% 2,438,282
2011-10-26 2011-10-24 13.211 185,804 -310 0.72% 2,454,677
2011-10-25 2011-10-21 12.406 186,114 +931 0.72% 2,308,848
2011-10-19 2011-10-17 13.050 185,183 -869 0.72% 2,416,638
2011-10-18 2011-10-14 12.083 186,052 +869 0.72% 2,248,128
2011-10-17 2011-10-13 12.889 185,183 +620 0.72% 2,386,803
2011-10-14 2011-10-12 12.406 184,563 -868 0.72% 2,289,607
2011-10-13 2011-10-11 12.083 185,431 -497 0.72% 2,240,625
2011-10-11 2011-10-07 11.600 185,928 -1,117 0.72% 2,156,765
2011-10-10 2011-10-06 10.956 187,045 +869 0.73% 2,049,182
2011-10-06 2011-10-03 11.117 186,176 +124 0.72% 2,069,657
2011-10-04 2011-09-30 12.244 186,052 +248 0.72% 2,278,103
2011-10-03 2011-09-28 13.050 185,804 -248 0.72% 2,424,742
2011-09-30 2011-09-27 10.311 186,052 -1,080 0.72% 1,918,403
2011-09-28 2011-09-26 10.150 187,132 -2,297 0.73% 1,899,390
2011-09-27 2011-09-23 11.600 189,429 -471 0.73% 2,197,376
2011-09-23 2011-09-21 12.889 189,900 +124 0.74% 2,447,600
2011-09-22 2011-09-20 13.050 189,776 +124 0.74% 2,476,577
2011-09-21 2011-09-19 13.372 189,652 -621 0.74% 2,536,069
2011-09-16 2011-09-14 14.178 190,273 -62 0.74% 2,697,648
2011-09-15 2011-09-12 14.339 190,335 +931 0.74% 2,729,192
2011-09-09 2011-09-07 14.822 189,404 -707 0.73% 2,807,388
2011-09-08 2011-09-06 14.661 190,111 -125 0.74% 2,787,238
2011-09-07 2011-09-05 14.661 190,236 +125 0.74% 2,789,071
2011-09-06 2011-09-02 14.983 190,111 -932 0.74% 2,848,496
2011-09-02 2011-08-31 14.500 191,043 +13 0.74% 2,770,123
2011-08-31 2011-08-29 14.339 191,030 -435 0.74% 2,739,158
2011-08-29 2011-08-25 14.500 191,465 -186 0.74% 2,776,242
2011-08-26 2011-08-24 14.339 191,651 -248 0.74% 2,748,062
2011-08-25 2011-08-23 14.339 191,899 -1,241 0.74% 2,751,618
2011-08-24 2011-08-22 14.339 193,140 -621 0.75% 2,769,413
2011-07-22 2011-07-20 18.850 193,761 +62 0.75% 3,652,395
2011-06-24 2011-06-22 18.850 193,699 -1,328 0.75% 3,651,226
2011-06-23 2011-06-21 16.272 195,027 -1,490 0.76% 3,173,523
2011-06-22 2011-06-20 15.467 196,517 -1,241 0.76% 3,039,463
2011-06-21 2011-06-17 15.467 197,758 -621 0.77% 3,058,657
2011-06-16 2011-06-14 16.917 198,379 -3,774 0.77% 3,355,911
2011-06-15 2011-06-13 17.722 202,153 +621 0.78% 3,582,600
2011-06-14 2011-06-10 17.883 201,532 -2,669 0.78% 3,604,064
2011-06-13 2011-06-09 18.044 204,201 -621 0.79% 3,684,694
2011-06-10 2011-06-08 19.172 204,822 +1,117 0.79% 3,926,893
2011-06-09 2011-06-07 19.656 203,705 -24 0.79% 4,003,935
2011-06-08 2011-06-03 19.817 203,729 -1,862 0.79% 4,037,230
2011-06-07 2011-06-02 20.300 205,591 -311 0.80% 4,173,497
2011-06-03 2011-06-01 20.461 205,902 +186 0.80% 4,212,984
2011-06-02 2011-05-31 20.300 205,716 -620 0.80% 4,176,035
2011-06-01 2011-05-30 20.300 206,336 +310 0.80% 4,188,621
2011-05-31 2011-05-27 19.978 206,026 +621 0.80% 4,115,942
2011-05-30 2011-05-26 20.622 205,405 -435 0.80% 4,235,908
2011-05-23 2011-05-19 19.978 205,840 -49 0.80% 4,112,226
2011-05-20 2011-05-18 20.139 205,889 -5,462 0.80% 4,146,376
2011-05-19 2011-05-17 19.656 211,351 -1,863 0.82% 4,154,221
2011-05-18 2011-05-16 19.817 213,214 +1,242 0.83% 4,225,191
2011-05-16 2011-05-12 20.622 211,972 +2,048 0.82% 4,371,334
2011-05-09 2011-05-05 21.267 209,924 -1,862 0.81% 4,464,384
2011-05-06 2011-05-04 21.267 211,786 -310 0.82% 4,503,982
2011-05-05 2011-05-03 21.428 212,096 +2,234 0.82% 4,544,746
2011-05-03 2011-04-28 21.750 209,862 -6,207 0.81% 4,564,498
2011-04-29 2011-04-27 21.911 216,069 +1,242 0.84% 4,734,312
2011-04-28 2011-04-26 22.233 214,827 +3,476 0.83% 4,776,320
2011-04-27 2011-04-21 22.717 211,351 +508 0.82% 4,801,190
2011-04-26 2011-04-20 22.878 210,843 -6,020 0.82% 4,823,619
2011-04-21 2011-04-19 22.394 216,863 +1,738 0.84% 4,856,526
2011-04-20 2011-04-18 22.556 215,125 +248 0.83% 4,852,264
2011-04-19 2011-04-15 22.717 214,877 +310 0.83% 4,881,289
2011-04-18 2011-04-14 22.233 214,567 +1,353 0.83% 4,770,540
2011-04-15 2011-04-13 22.072 213,214 -931 0.83% 4,706,107
2011-04-14 2011-04-12 21.750 214,145 +1,925 0.83% 4,657,654
2011-04-13 2011-04-11 22.072 212,220 -1,552 0.82% 4,684,167
2011-04-12 2011-04-08 22.394 213,772 -1,242 0.83% 4,787,305
2011-04-11 2011-04-07 22.072 215,014 +931 0.83% 4,745,837
2011-04-08 2011-04-06 22.072 214,083 +5,276 0.83% 4,725,288
2011-04-07 2011-04-04 21.911 208,807 -931 0.81% 4,575,193
2011-04-06 2011-04-01 21.589 209,738 +931 0.81% 4,528,010
2011-04-04 2011-03-31 21.589 208,807 +6,207 0.81% 4,507,911
2011-03-29 2011-03-25 22.072 202,600 -4,345 0.79% 4,471,832
2011-03-28 2011-03-24 22.072 206,945 +1,862 0.80% 4,567,736
2011-03-25 2011-03-23 21.750 205,083 +621 0.80% 4,460,555
2011-03-24 2011-03-22 21.589 204,462 +993 0.79% 4,414,107
2011-03-22 2011-03-18 21.750 203,469 -2,482 0.79% 4,425,451
2011-03-21 2011-03-17 21.589 205,951 -5,090 0.80% 4,446,253
2011-03-18 2011-03-16 22.233 211,041 -1,390 0.82% 4,692,145
2011-03-17 2011-03-15 21.589 212,431 -2,483 0.82% 4,586,149
2011-03-16 2011-03-14 22.233 214,914 +1,241 0.83% 4,778,255
2011-03-14 2011-03-10 22.878 213,673 +2,458 0.83% 4,888,363
2011-03-11 2011-03-09 22.878 211,215 +931 0.82% 4,832,130
2011-03-10 2011-03-08 23.361 210,284 +11,110 0.82% 4,912,468
2011-03-09 2011-03-07 24.006 199,174 -1,862 0.77% 4,781,283
2011-03-07 2011-03-03 23.522 201,036 -372 0.78% 4,728,813
2011-03-04 2011-03-02 23.039 201,408 +12 0.78% 4,640,217
2011-03-03 2011-03-01 23.200 201,396 -8,354 0.78% 4,672,387
2011-03-02 2011-02-28 22.556 209,750 +2,359 0.81% 4,731,028
2011-03-01 2011-02-25 22.072 207,391 -745 0.80% 4,577,580
2011-02-28 2011-02-24 21.911 208,136 +745 0.81% 4,560,491
2011-02-25 2011-02-23 21.911 207,391 -1,627 0.80% 4,544,167
2011-02-24 2011-02-22 22.072 209,018 -186 0.81% 4,613,492
2011-02-23 2011-02-21 22.717 209,204 -5,027 0.81% 4,752,418
2011-02-22 2011-02-18 22.233 214,231 -1,143 0.83% 4,763,069
2011-02-21 2011-02-17 21.589 215,374 +1,987 0.84% 4,649,685
2011-02-18 2011-02-16 21.911 213,387 -1,242 0.83% 4,675,546
2011-02-17 2011-02-15 21.750 214,629 +1,242 0.84% 4,668,181
2011-02-16 2011-02-14 22.072 213,387 -373 0.84% 4,709,925
2011-02-15 2011-02-11 21.911 213,760 -62 0.84% 4,683,719
2011-02-14 2011-02-10 21.911 213,822 -310 0.84% 4,685,078
2011-02-11 2011-02-09 21.911 214,132 -621 0.84% 4,691,870
2011-02-10 2011-02-08 22.233 214,753 -1,055 0.84% 4,774,675
2011-02-08 2011-02-02 23.039 215,808 +683 0.85% 4,971,977
2011-02-07 2011-01-31 22.072 215,125 +1,825 0.84% 4,748,287
2011-01-31 2011-01-27 22.717 213,300 +1,117 0.89% 4,845,465
2011-01-28 2011-01-26 22.717 212,183 +2,396 0.89% 4,820,090
2011-01-27 2011-01-25 23.039 209,787 -1,552 0.88% 4,833,259
2011-01-26 2011-01-24 22.878 211,339 +3,600 0.88% 4,834,967
2011-01-25 2011-01-21 23.522 207,739 +1,614 0.87% 4,886,483
2011-01-24 2011-01-20 24.972 206,125 +2,867 0.86% 5,147,399
2011-01-21 2011-01-19 24.811 203,258 -10,191 0.85% 5,043,057
2011-01-20 2011-01-18 23.522 213,449 -4,184 0.89% 5,020,795
2011-01-19 2011-01-17 22.717 217,633 -459 0.91% 4,943,896
2011-01-17 2011-01-13 22.878 218,092 -1,018 0.91% 4,989,460
2011-01-14 2011-01-12 23.200 219,110 -8,441 0.92% 5,083,352
2011-01-13 2011-01-11 24.328 227,551 +11,197 0.95% 5,535,810
2011-01-12 2011-01-10 22.878 216,354 -2,793 0.90% 4,949,699
2011-01-11 2011-01-07 22.717 219,147 +931 0.92% 4,978,289
2011-01-10 2011-01-06 22.556 218,216 +4,034 0.91% 4,921,983
2011-01-07 2011-01-05 23.039 214,182 -2,296 0.89% 4,934,515
2011-01-06 2011-01-04 23.361 216,478 -11,098 0.90% 5,057,167
2011-01-05 2011-01-03 22.233 227,576 +813 0.95% 5,059,773
2011-01-04 2010-12-31 21.428 226,763 -1,738 0.95% 4,859,027
2010-12-30 2010-12-28 21.106 228,501 +3,103 0.95% 4,822,641
2010-12-29 2010-12-24 21.428 225,398 +1,900 0.94% 4,829,778
2010-12-28 2010-12-22 21.428 223,498 -8,069 0.93% 4,789,065
2010-12-22 2010-12-20 21.428 231,567 +620 0.97% 4,961,966
2010-12-21 2010-12-17 22.233 230,947 -49 0.96% 5,134,722
2010-12-20 2010-12-16 22.072 230,996 +2,172 0.96% 5,098,595
2010-12-17 2010-12-15 22.394 228,824 -2,036 0.96% 5,124,386
2010-12-16 2010-12-14 22.556 230,860 -4,034 0.96% 5,207,176
2010-12-14 2010-12-10 22.072 234,894 +5,586 0.99% 5,184,633
2010-12-13 2010-12-09 22.233 229,308 -5,115 0.97% 5,098,281
2010-12-10 2010-12-08 22.394 234,423 +4,345 0.99% 5,249,773
2010-12-09 2010-12-07 22.394 230,078 -6,207 0.97% 5,152,469
2010-12-08 2010-12-06 22.233 236,285 -1,862 1.00% 5,253,403
2010-12-07 2010-12-03 23.039 238,147 +1,862 1.01% 5,486,642
2010-12-06 2010-12-02 23.522 236,285 -248 1.00% 5,557,948
2010-12-03 2010-12-01 23.361 236,533 +6,766 1.00% 5,525,674
2010-12-02 2010-11-30 23.522 229,767 +12,724 0.97% 5,404,630
2010-12-01 2010-11-29 25.456 217,043 +6,579 0.92% 5,524,950
2010-11-30 2010-11-26 24.650 210,464 -3,128 0.89% 5,187,938
2010-11-29 2010-11-25 22.233 213,592 -1,862 0.90% 4,748,862
2010-11-26 2010-11-24 22.072 215,454 -621 0.91% 4,755,549
2010-11-25 2010-11-23 21.911 216,075 -633 0.91% 4,734,443
2010-11-24 2010-11-22 22.556 216,708 -1,862 0.92% 4,887,969
2010-11-23 2010-11-19 22.556 218,570 -2,744 0.93% 4,929,968
2010-11-22 2010-11-18 22.072 221,314 +2,607 0.94% 4,884,892
2010-11-19 2010-11-17 21.750 218,707 -6,579 0.93% 4,756,877
2010-11-18 2010-11-16 22.233 225,286 -434 0.95% 5,008,859
2010-11-16 2010-11-12 22.878 225,720 +5,549 0.96% 5,163,972
2010-11-15 2010-11-11 23.522 220,171 +310 0.93% 5,178,911
2010-11-12 2010-11-10 23.039 219,861 +484 0.93% 5,065,353
2010-11-11 2010-11-09 23.361 219,377 +3,166 0.93% 5,124,890
2010-11-10 2010-11-08 23.844 216,211 +682 0.92% 5,155,431
2010-11-09 2010-11-05 23.683 215,529 -124 0.91% 5,104,445
2010-11-05 2010-11-03 23.683 215,653 -6,244 0.91% 5,107,382
2010-11-04 2010-11-02 23.522 221,897 -3,960 0.94% 5,219,511
2010-11-03 2010-11-01 23.200 225,857 -1,241 0.96% 5,239,882
2010-11-02 2010-10-29 23.039 227,098 -3,067 0.96% 5,232,086
2010-11-01 2010-10-28 23.683 230,165 -8,664 0.97% 5,451,074
2010-10-29 2010-10-27 22.556 238,829 +2,482 1.01% 5,386,921
2010-10-28 2010-10-26 22.878 236,347 +5,897 1.00% 5,407,094
2010-10-27 2010-10-25 23.361 230,450 +7,001 0.98% 5,383,568
2010-10-26 2010-10-22 23.522 223,449 -8,540 0.95% 5,256,017
2010-10-25 2010-10-21 23.844 231,989 +2,507 0.98% 5,531,649
2010-10-22 2010-10-20 21.428 229,482 -2,607 0.97% 4,917,289
2010-10-21 2010-10-19 21.911 232,089 -248 0.98% 5,085,328
2010-10-20 2010-10-18 22.072 232,337 +7,560 0.98% 5,128,194
2010-10-19 2010-10-15 21.589 224,777 +6,629 0.95% 4,852,686
2010-10-18 2010-10-14 22.878 218,148 -1,676 0.92% 4,990,741
2010-10-15 2010-10-13 23.522 219,824 +968 0.93% 5,170,749
2010-10-14 2010-10-12 24.167 218,856 +2,297 0.93% 5,289,020
2010-10-13 2010-10-11 24.811 216,559 +310 0.92% 5,373,069
2010-10-12 2010-10-08 24.489 216,249 +5,140 0.92% 5,295,698
2010-10-11 2010-10-07 24.811 211,109 +1,651 0.89% 5,237,849
2010-10-08 2010-10-06 25.294 209,458 +15,765 0.89% 5,298,124
2010-10-07 2010-10-05 26.261 193,693 +3,141 0.82% 5,086,593
2010-10-06 2010-10-04 27.389 190,552 -20,123 0.81% 5,219,008
2010-10-05 2010-09-30 24.811 210,675 +3,873 0.89% 5,227,081
2010-10-04 2010-09-29 25.617 206,802 -2,619 0.88% 5,297,578
2010-09-30 2010-09-28 24.167 209,421 -348 0.89% 5,061,007
2010-09-29 2010-09-27 25.456 209,769 +3,650 0.89% 5,339,786
2010-09-28 2010-09-24 24.972 206,119 -4,531 0.87% 5,147,249
2010-09-27 2010-09-22 24.972 210,650 +3,290 0.89% 5,260,399
2010-09-24 2010-09-21 25.939 207,360 -16,176 0.88% 5,378,688
2010-09-22 2010-09-20 23.200 223,536 +13,072 0.95% 5,186,035
2010-09-21 2010-09-17 28.517 210,464 +27,397 0.89% 6,001,732
2010-09-20 2010-09-16 28.033 183,067 -49,258 0.77% 5,131,978
2010-09-17 2010-09-15 13.050 232,325 -2,048 0.98% 3,031,841
2010-09-15 2010-09-13 13.050 234,373 -12,128 0.99% 3,058,568
2010-09-13 2010-09-09 12.728 246,501 -15,517 1.04% 3,137,410
2010-09-10 2010-09-08 12.728 262,018 -6,207 1.11% 3,334,907
2010-09-09 2010-09-07 12.728 268,225 -621 1.14% 3,413,908
2010-09-08 2010-09-06 12.889 268,846 -40,345 1.14% 3,465,126
2010-09-07 2010-09-03 13.211 309,191 -32,214 1.31% 4,084,757
2010-09-06 2010-09-02 12.728 341,405 +1,056 1.45% 4,345,327
2010-09-02 2010-08-31 12.406 340,349 -37,242 1.44% 4,222,218
2010-09-01 2010-08-30 12.889 377,591 +1,862 1.60% 4,866,728
2010-08-31 2010-08-27 12.567 375,729 -248 1.59% 4,721,661
2010-08-24 2010-08-20 12.728 375,977 +1,428 1.59% 4,785,352
2010-08-23 2010-08-19 12.889 374,549 -311 1.59% 4,827,520
2010-08-20 2010-08-18 12.889 374,860 +1,117 1.59% 4,831,529
2010-08-19 2010-08-17 12.889 373,743 +125 1.58% 4,817,132
2010-08-13 2010-08-11 13.211 373,618 +620 1.58% 4,935,909
2010-08-12 2010-08-10 13.372 372,998 -931 1.58% 4,987,812
2010-08-11 2010-08-09 13.533 373,929 -1,241 1.58% 5,060,506
2010-08-10 2010-08-06 13.050 375,170 -6,207 1.59% 4,895,968
2010-08-09 2010-08-05 13.050 381,377 -621 1.61% 4,976,970
2010-08-06 2010-08-04 12.889 381,998 +931 1.62% 4,923,530
2010-08-05 2010-08-03 13.211 381,067 -11,184 1.61% 5,034,318
2010-08-04 2010-08-02 13.211 392,251 -3,141 1.66% 5,182,072
2010-08-03 2010-07-30 13.533 395,392 -621 1.67% 5,350,972
2010-08-02 2010-07-29 13.533 396,013 +10,614 1.68% 5,359,376
2010-07-30 2010-07-28 13.533 385,399 +434 1.63% 5,215,733
2010-07-29 2010-07-27 13.211 384,965 -409 1.63% 5,085,815
2010-07-28 2010-07-26 13.211 385,374 +4,965 1.63% 5,091,219
2010-07-27 2010-07-23 13.533 380,409 -310 1.61% 5,148,202
2010-07-26 2010-07-22 13.856 380,719 +14,276 1.61% 5,275,073
2010-07-19 2010-07-15 14.822 366,443 -124 1.55% 5,431,500
2010-07-16 2010-07-14 14.661 366,567 +124 1.55% 5,374,280
2010-07-15 2010-07-13 15.144 366,443 +620 1.55% 5,549,576
2010-07-14 2010-07-12 15.144 365,823 +12,104 1.55% 5,540,186
2010-07-12 2010-07-08 15.144 353,719 -4,035 1.50% 5,356,878
2010-07-09 2010-07-07 14.178 357,754 +125 1.51% 5,072,157
2010-07-08 2010-07-06 14.822 357,629 +620 1.51% 5,300,857
2010-07-07 2010-07-05 14.661 357,009 +807 1.51% 5,234,149
2010-07-06 2010-07-02 14.983 356,202 +1,242 1.51% 5,337,093
2010-07-05 2010-06-30 15.306 354,960 -1,180 1.50% 5,432,860
2010-06-30 2010-06-28 15.789 356,140 -620 1.51% 5,623,055
2010-06-29 2010-06-25 16.111 356,760 +620 1.51% 5,747,800
2010-06-28 2010-06-24 16.756 356,140 -1,862 1.51% 5,967,324
2010-06-24 2010-06-22 16.756 358,002 -49 1.52% 5,998,522
2010-06-23 2010-06-21 16.917 358,051 +1,042 1.52% 6,057,029
2010-06-22 2010-06-18 17.400 357,009 +8,591 1.51% 6,211,957
2010-06-18 2010-06-15 15.950 348,418 -621 1.47% 5,557,267
2010-06-15 2010-06-11 15.628 349,039 +621 1.48% 5,454,704
2010-06-09 2010-06-07 15.467 348,418 -621 1.47% 5,388,865
2010-06-08 2010-06-04 16.111 349,039 -1,142 1.48% 5,623,406
2010-06-07 2010-06-03 16.111 350,181 -335 1.48% 5,641,805
2010-06-04 2010-06-02 15.628 350,516 +62 1.48% 5,477,786
2010-06-03 2010-06-01 15.628 350,454 +931 1.48% 5,476,817
2010-06-02 2010-05-31 15.628 349,523 +3,687 1.48% 5,462,268
2010-06-01 2010-05-28 15.950 345,836 +1,663 1.46% 5,516,084
2010-05-31 2010-05-27 15.950 344,173 +1,030 1.46% 5,489,559
2010-05-28 2010-05-26 15.306 343,143 +1,242 1.45% 5,251,994
2010-05-26 2010-05-24 17.561 341,901 +124 1.45% 6,004,161
2010-05-25 2010-05-20 16.433 341,777 +3,910 1.45% 5,616,535
2010-05-19 2010-05-17 17.722 337,867 -509 1.43% 5,987,754
2010-05-17 2010-05-13 18.367 338,376 -4,965 1.43% 6,214,839
2010-05-14 2010-05-12 18.206 343,341 +14,276 1.45% 6,250,714
2010-05-13 2010-05-11 19.978 329,065 +3,476 1.39% 6,573,987
2010-05-11 2010-05-07 19.333 325,589 +384 1.38% 6,294,721
2010-05-10 2010-05-06 19.656 325,205 +3,662 1.38% 6,392,085
2010-05-07 2010-05-05 20.944 321,543 -5,834 1.36% 6,734,539
2010-05-06 2010-05-04 22.233 327,377 +621 1.39% 7,278,682
2010-05-05 2010-05-03 22.556 326,756 -633 1.38% 7,370,163
2010-05-04 2010-04-30 22.878 327,389 -621 1.39% 7,489,933
2010-04-30 2010-04-28 22.233 328,010 +1,614 1.39% 7,292,756
2010-04-29 2010-04-27 22.556 326,396 +5,111 1.38% 7,362,043
2010-04-28 2010-04-26 23.361 321,285 -683 1.36% 7,505,575
2010-04-27 2010-04-23 22.878 321,968 -310 1.36% 7,365,912
2010-04-26 2010-04-22 23.361 322,278 +1,130 1.36% 7,528,772
2010-04-23 2010-04-21 23.361 321,148 +10,862 1.36% 7,502,374
2010-04-21 2010-04-19 23.039 310,286 -124 1.31% 7,148,645
2010-04-20 2010-04-16 24.167 310,410 +11,482 1.31% 7,501,575
2010-04-19 2010-04-15 24.489 298,928 +62 1.27% 7,320,415
2010-04-16 2010-04-14 25.294 298,866 -3,252 1.27% 7,559,649
2010-04-15 2010-04-13 23.683 302,118 -5,524 1.28% 7,155,161
2010-04-14 2010-04-12 22.556 307,642 +5,338 1.30% 6,939,036
2010-04-13 2010-04-09 23.039 302,304 -11,880 1.28% 6,964,748
2010-04-12 2010-04-08 21.911 314,184 +11,420 1.33% 6,884,121
2010-04-09 2010-04-07 22.394 302,764 +9,931 1.28% 6,780,232
2010-04-08 2010-04-01 23.200 292,833 +2,185 1.24% 6,793,726
2010-04-07 2010-03-31 23.361 290,648 +1,291 1.23% 6,789,860
2010-04-01 2010-03-30 23.683 289,357 -434 1.22% 6,852,938
2010-03-31 2010-03-29 23.361 289,791 -373 1.23% 6,769,840
2010-03-30 2010-03-26 24.167 290,164 +1,552 1.23% 7,012,297
2010-03-29 2010-03-25 24.167 288,612 +931 1.22% 6,974,790
2010-03-26 2010-03-24 24.811 287,681 +124 1.22% 7,137,685
2010-03-25 2010-03-23 25.133 287,557 +3,104 1.22% 7,227,266
2010-03-23 2010-03-19 25.456 284,453 -236 1.20% 7,240,909
2010-03-22 2010-03-18 25.294 284,689 +161 1.21% 7,201,050
2010-03-19 2010-03-17 25.778 284,528 -695 1.20% 7,334,500
2010-03-17 2010-03-15 25.294 285,223 +1,428 1.21% 7,214,557
2010-03-15 2010-03-11 26.100 283,795 -4,035 1.20% 7,407,049
2010-03-12 2010-03-10 25.939 287,830 +4,159 1.22% 7,465,990
2010-03-11 2010-03-09 26.100 283,671 +770 1.20% 7,403,813
2010-03-10 2010-03-08 25.939 282,901 +1,998 1.20% 7,338,138
2010-03-09 2010-03-05 25.778 280,903 -447 1.19% 7,241,055
2010-03-08 2010-03-04 25.778 281,350 +1,242 1.19% 7,252,578
2010-03-05 2010-03-03 26.422 280,108 -360 1.19% 7,401,076
2010-03-04 2010-03-02 26.422 280,468 -758 1.19% 7,410,588
2010-03-03 2010-03-01 26.261 281,226 +1,329 1.19% 7,385,307
2010-03-01 2010-02-25 26.422 279,897 +1,862 1.18% 7,395,501
2010-02-26 2010-02-24 26.422 278,035 -1,862 1.18% 7,346,303
2010-02-25 2010-02-23 26.261 279,897 +3,550 1.18% 7,350,406
2010-02-22 2010-02-18 27.067 276,347 +739 1.17% 7,479,792
2010-02-19 2010-02-17 26.583 275,608 +4,158 1.17% 7,326,579
2010-02-18 2010-02-12 26.583 271,450 -186 1.15% 7,216,046
2010-02-17 2010-02-11 27.067 271,636 +1,552 1.15% 7,352,281
2010-02-12 2010-02-10 27.550 270,084 -311 1.14% 7,440,814
2010-02-11 2010-02-09 27.550 270,395 -3,724 1.14% 7,449,382
2010-02-10 2010-02-08 27.067 274,119 -1,241 1.16% 7,419,488
2010-02-09 2010-02-05 27.550 275,360 +546 1.17% 7,586,168
2010-02-05 2010-02-03 28.033 274,814 -5,276 1.16% 7,703,952
2010-02-04 2010-02-02 28.033 280,090 +273 1.19% 7,851,856
2010-02-03 2010-02-01 27.872 279,817 -1,241 1.18% 7,799,122
2010-02-01 2010-01-28 27.872 281,058 -149 1.19% 7,833,711
2010-01-28 2010-01-26 27.711 281,207 +3,252 1.19% 7,792,558
2010-01-27 2010-01-25 28.839 277,955 +8,268 1.18% 8,015,913
2010-01-19 2010-01-15 31.739 269,687 +2,483 1.14% 8,559,566
2010-01-18 2010-01-14 31.578 267,204 +2,483 1.13% 8,437,709
2010-01-15 2010-01-13 31.256 264,721 -1,242 1.12% 8,274,002
2010-01-13 2010-01-11 31.417 265,963 +1,242 1.13% 8,355,671
2010-01-08 2010-01-06 32.061 264,721 -1,242 1.12% 8,487,249
2010-01-07 2010-01-05 31.739 265,963 +2,967 1.13% 8,441,370
2009-12-22 2009-12-18 30.772 262,996 -621 1.11% 8,092,971
2009-12-18 2009-12-16 32.544 263,617 -11,296 1.12% 8,579,269
2009-12-17 2009-12-15 32.544 274,913 +4,345 1.16% 8,946,891
2009-12-16 2009-12-14 32.222 270,568 +1,241 1.15% 8,718,302
2009-12-15 2009-12-11 32.867 269,327 -4,345 1.14% 8,851,881
2009-12-14 2009-12-10 33.672 273,672 -621 1.16% 9,215,144
2009-12-10 2009-12-08 33.833 274,293 -2,172 1.16% 9,280,246
2009-12-09 2009-12-07 32.544 276,465 +174 1.17% 8,997,400
2009-12-08 2009-12-04 31.900 276,291 -3,141 1.17% 8,813,683
2009-12-07 2009-12-03 32.383 279,432 -6,207 1.18% 9,048,940
2009-12-04 2009-12-02 32.544 285,639 -1,961 1.21% 9,295,963
2009-12-03 2009-12-01 30.450 287,600 +10,390 1.22% 8,757,420
2009-12-02 2009-11-30 31.256 277,210 +10,167 1.17% 8,664,353
2009-12-01 2009-11-27 33.028 267,043 +1,825 1.13% 8,819,837
2009-11-30 2009-11-26 35.444 265,218 +621 1.12% 9,400,505
2009-11-25 2009-11-23 36.089 264,597 +3,711 1.12% 9,549,012
2009-11-23 2009-11-19 34.961 260,886 -1,055 1.10% 9,120,864
2009-11-20 2009-11-18 34.639 261,941 +3,352 1.11% 9,073,345
2009-11-18 2009-11-16 35.444 258,589 -1,092 1.09% 9,165,543
2009-11-17 2009-11-13 35.444 259,681 -1,987 1.10% 9,204,249
2009-11-16 2009-11-12 35.122 261,668 +10,589 1.11% 9,190,362
2009-11-13 2009-11-11 35.928 251,079 +1,589 1.06% 9,020,711
2009-11-12 2009-11-10 35.928 249,490 +6,580 1.06% 8,963,621
2009-11-11 2009-11-09 37.056 242,910 +1,365 1.03% 9,001,165
2009-11-06 2009-11-04 34.317 241,545 +2,048 1.02% 8,289,019
2009-11-05 2009-11-03 33.833 239,497 +311 1.01% 8,102,982
2009-11-04 2009-11-02 34.156 239,186 -187 1.01% 8,169,531
2009-11-03 2009-10-30 33.994 239,373 +5,909 1.01% 8,137,352
2009-11-02 2009-10-29 33.833 233,464 +348 0.99% 7,898,865
2009-10-30 2009-10-28 34.961 233,116 +621 0.99% 8,149,994
2009-10-29 2009-10-27 34.961 232,495 -807 0.98% 8,128,284
2009-10-23 2009-10-21 34.800 233,302 -50 0.99% 8,118,910
2009-10-22 2009-10-20 34.961 233,352 +311 0.99% 8,158,245
2009-10-21 2009-10-19 35.444 233,041 -25 0.99% 8,260,009
2009-10-16 2009-10-14 35.767 233,066 +4,965 0.99% 8,335,994
2009-10-15 2009-10-13 36.250 228,101 +1,862 0.97% 8,268,661
2009-10-14 2009-10-12 36.089 226,239 +3,724 0.96% 8,164,714
2009-10-13 2009-10-09 37.378 222,515 +1,614 0.94% 8,317,116
2009-10-09 2009-10-07 36.894 220,901 +311 0.94% 8,150,020
2009-10-08 2009-10-06 37.056 220,590 -3,911 0.93% 8,174,085
2009-10-07 2009-10-05 36.572 224,501 -149 0.95% 8,210,500
2009-10-05 2009-09-30 36.572 224,650 -99 0.95% 8,215,950
2009-09-30 2009-09-28 36.089 224,749 +1,800 0.95% 8,110,942
2009-09-28 2009-09-24 37.700 222,949 +844 0.94% 8,405,177
2009-09-25 2009-09-23 38.667 222,105 +62 0.94% 8,588,060
2009-09-24 2009-09-22 39.794 222,043 -1,142 0.94% 8,836,078
2009-09-23 2009-09-21 39.633 223,185 -1,117 0.94% 8,845,565
2009-09-22 2009-09-18 38.667 224,302 +993 0.95% 8,673,011
2009-09-21 2009-09-17 38.667 223,309 -931 0.95% 8,634,615
2009-09-18 2009-09-16 39.150 224,240 -3,389 0.95% 8,778,996
2009-09-17 2009-09-15 38.506 227,629 -2,086 0.96% 8,764,981
2009-09-16 2009-09-14 38.667 229,715 -993 0.97% 8,882,313
2009-09-15 2009-09-11 39.150 230,708 -124 0.98% 9,032,218
2009-09-14 2009-09-10 39.633 230,832 +6,815 0.98% 9,148,642
2009-09-11 2009-09-09 41.083 224,017 -7,224 0.95% 9,203,365
2009-09-10 2009-09-08 38.506 231,241 +744 0.98% 8,904,063
2009-09-09 2009-09-07 37.861 230,497 +249 0.98% 8,726,873
2009-09-08 2009-09-04 38.183 230,248 -931 0.97% 8,791,636
2009-09-07 2009-09-03 38.183 231,179 -249 0.98% 8,827,185
2009-09-04 2009-09-02 35.767 231,428 +621 0.98% 8,277,408
2009-09-02 2009-08-31 34.961 230,807 -497 0.98% 8,069,269
2009-09-01 2009-08-28 36.411 231,304 -496 0.98% 8,422,036
2009-08-31 2009-08-27 37.056 231,800 +807 0.98% 8,589,478
2009-08-28 2009-08-26 38.506 230,993 +2,793 0.98% 8,894,514
2009-08-27 2009-08-25 39.956 228,200 +6,616 0.97% 9,117,858
2009-08-26 2009-08-24 38.506 221,584 -1,241 0.94% 8,532,215
2009-08-25 2009-08-21 36.572 222,825 -12 0.94% 8,149,205
2009-08-24 2009-08-20 36.089 222,837 +372 0.94% 8,041,940
2009-08-21 2009-08-19 35.928 222,465 +4,767 0.94% 7,992,673
2009-08-20 2009-08-18 33.994 217,698 +621 0.92% 7,400,523
2009-08-19 2009-08-17 34.961 217,077 -1,453 0.92% 7,589,253
2009-08-18 2009-08-14 36.089 218,530 +1,602 0.93% 7,886,505
2009-08-17 2009-08-13 36.572 216,928 +807 0.92% 7,933,539
2009-08-14 2009-08-12 34.961 216,121 +397 0.91% 7,555,830
2009-08-13 2009-08-11 35.767 215,724 +8,615 0.91% 7,715,728
2009-08-12 2009-08-10 37.378 207,109 +5,524 0.88% 7,741,274
2009-08-11 2009-08-07 38.022 201,585 +931 0.85% 7,664,710
2009-08-10 2009-08-06 39.633 200,654 +1,490 0.85% 7,952,587
2009-08-07 2009-08-05 39.794 199,164 -348 0.84% 7,925,621
2009-08-06 2009-08-04 41.083 199,512 +1,117 0.84% 8,196,618
2009-08-05 2009-08-03 39.956 198,395 +8,839 0.84% 7,926,982
2009-08-04 2009-07-31 40.278 189,556 +2,855 0.80% 7,634,894
2009-08-03 2009-07-30 40.117 186,701 -37 0.79% 7,489,822
2009-07-31 2009-07-29 39.956 186,738 +1,428 0.79% 7,461,221
2009-07-30 2009-07-28 41.083 185,310 +1,899 0.79% 7,613,152
2009-07-29 2009-07-27 41.083 183,411 +1,055 0.78% 7,535,135
2009-07-28 2009-07-24 41.083 182,356 -1,986 0.77% 7,491,792
2009-07-27 2009-07-23 41.889 184,342 +4,965 0.78% 7,721,882
2009-07-24 2009-07-22 41.889 179,377 +2,359 0.76% 7,513,903
2009-07-23 2009-07-21 44.306 177,018 +683 0.75% 7,842,881
2009-07-22 2009-07-20 45.111 176,335 +1,974 0.75% 7,954,668
2009-07-21 2009-07-17 43.500 174,361 -1,652 0.74% 7,584,703
2009-07-20 2009-07-16 43.500 176,013 +2,297 0.75% 7,656,565
2009-07-17 2009-07-15 44.306 173,716 -2,197 0.74% 7,696,584
2009-07-16 2009-07-14 39.633 175,913 +4,407 0.75% 6,972,019
2009-07-15 2009-07-13 40.278 171,506 +2,420 0.73% 6,907,881
2009-07-13 2009-07-09 41.889 169,086 -5,946 0.72% 7,082,825
2009-07-08 2009-07-06 39.794 175,032 +311 0.74% 6,965,301
2009-07-07 2009-07-03 39.311 174,721 +5,995 0.74% 6,868,477
2009-07-06 2009-07-02 39.150 168,726 -1,738 0.72% 6,605,623
2009-07-03 2009-06-30 39.472 170,464 +1,242 0.75% 6,728,593
2009-07-02 2009-06-29 40.278 169,222 -37 0.74% 6,815,886
2009-06-30 2009-06-26 40.278 169,259 -348 0.74% 6,817,376
2009-06-29 2009-06-25 40.278 169,607 +74 0.75% 6,831,393
2009-06-26 2009-06-24 40.278 169,533 +249 0.75% 6,828,412
2009-06-25 2009-06-23 41.889 169,284 -62 0.74% 7,091,119
2009-06-24 2009-06-22 41.889 169,346 +620 0.75% 7,093,716
2009-06-23 2009-06-19 42.694 168,726 +1,242 0.74% 7,203,663
2009-06-22 2009-06-18 43.500 167,484 +745 0.74% 7,285,554
2009-06-19 2009-06-17 43.500 166,739 -1,937 0.73% 7,253,146
2009-06-18 2009-06-16 41.889 168,676 +1,986 0.74% 7,065,650
2009-06-17 2009-06-15 42.694 166,690 -1,303 0.73% 7,116,737
2009-06-16 2009-06-12 44.306 167,993 +4,965 0.74% 7,443,023
2009-06-15 2009-06-11 45.917 163,028 +15,046 0.72% 7,485,702
2009-06-12 2009-06-10 46.722 147,982 -621 0.65% 6,914,048
2009-06-11 2009-06-09 46.722 148,603 +261 0.65% 6,943,062
2009-06-10 2009-06-08 47.528 148,342 -2,930 0.65% 7,050,366
2009-06-09 2009-06-05 45.111 151,272 +1,862 0.67% 6,824,048
2009-06-08 2009-06-04 45.111 149,410 +1,428 0.66% 6,740,051
2009-06-05 2009-06-03 43.500 147,982 +2,421 0.65% 6,437,217
2009-06-04 2009-06-02 45.111 145,561 -2,682 0.64% 6,566,418
2009-06-03 2009-06-01 45.111 148,243 -745 0.65% 6,687,406
2009-06-02 2009-05-29 43.500 148,988 -2,048 0.66% 6,480,978
2009-06-01 2009-05-27 41.889 151,036 +15,244 0.66% 6,326,730
2009-05-29 2009-05-26 40.117 135,792 +311 0.60% 5,447,522
2009-05-27 2009-05-25 41.083 135,481 -2,794 0.60% 5,566,011
2009-05-26 2009-05-22 38.828 138,275 +6,083 0.61% 5,368,911
2009-05-25 2009-05-21 41.083 132,192 +2,793 0.58% 5,430,888
2009-05-22 2009-05-20 41.889 129,399 -3,525 0.78% 5,420,380
2009-05-21 2009-05-19 44.306 132,924 -3,575 0.80% 5,889,272
2009-05-20 2009-05-18 40.117 136,499 +3,662 0.83% 5,475,885
2009-05-18 2009-05-14 35.444 132,837 -795 0.80% 4,708,334
2009-05-15 2009-05-13 36.411 133,632 -2,545 0.81% 4,865,690
2009-05-14 2009-05-12 36.894 136,177 -11,839 0.82% 5,024,175
2009-05-13 2009-05-11 32.867 148,016 -3,228 0.90% 4,864,793
2009-05-12 2009-05-08 32.867 151,244 +1,254 0.92% 4,970,886
2009-05-11 2009-05-07 32.061 149,990 +4,469 0.91% 4,808,846
2009-05-08 2009-05-06 33.672 145,521 -2,644 0.88% 4,900,015
2009-05-07 2009-05-05 30.450 148,165 +1,539 0.90% 4,511,624
2009-05-06 2009-05-04 30.289 146,626 -1,514 0.89% 4,441,139
2009-05-05 2009-04-30 29.161 148,140 +4,059 0.90% 4,319,927
2009-04-30 2009-04-28 27.550 144,081 -5,835 0.87% 3,969,432
2009-04-29 2009-04-27 29.000 149,916 +2,235 0.91% 4,347,564
2009-04-28 2009-04-24 32.383 147,681 +5,598 0.89% 4,782,403
2009-04-27 2009-04-23 31.094 142,083 -496 0.86% 4,417,992
2009-04-24 2009-04-22 31.417 142,579 -3,662 0.86% 4,479,357
2009-04-23 2009-04-21 28.839 146,241 -2,483 0.89% 4,217,428
2009-04-22 2009-04-20 29.806 148,724 -1,157 0.90% 4,432,801
2009-04-21 2009-04-17 29.322 149,881 -1,453 0.91% 4,394,844
2009-04-20 2009-04-16 28.678 151,334 +4,556 0.92% 4,339,923
2009-04-17 2009-04-15 29.483 146,778 +2,483 0.89% 4,327,505
2009-04-16 2009-04-14 27.872 144,295 +3,140 0.87% 4,021,822
2009-04-15 2009-04-09 28.194 141,155 -1,241 0.86% 3,979,787
2009-04-14 2009-04-08 27.872 142,396 +683 0.86% 3,968,893
2009-04-08 2009-04-06 27.872 141,713 +3,600 0.86% 3,949,856
2009-04-07 2009-04-03 27.872 138,113 -782 0.84% 3,849,516
2009-04-06 2009-04-02 28.194 138,895 +5,896 0.84% 3,916,067
2009-04-03 2009-04-01 27.389 132,999 +1,055 0.81% 3,642,695
2009-04-02 2009-03-31 26.583 131,944 +1,180 0.80% 3,507,511
2009-03-31 2009-03-27 27.228 130,764 +2,296 0.79% 3,560,413
2009-03-30 2009-03-26 28.033 128,468 +2,024 0.78% 3,601,386
2009-03-27 2009-03-25 27.872 126,444 +62 0.77% 3,524,275
2009-03-26 2009-03-24 29.644 126,382 +1,204 0.77% 3,746,524
2009-03-25 2009-03-23 30.611 125,178 -4,531 0.76% 3,831,838
2009-03-23 2009-03-19 25.778 129,709 -559 0.79% 3,343,610
2009-03-20 2009-03-18 26.100 130,268 -260 0.79% 3,399,995
2009-03-17 2009-03-13 25.939 130,528 -9,087 0.79% 3,385,751
2009-03-13 2009-03-11 25.133 139,615 -1,242 0.85% 3,508,990
2009-03-12 2009-03-10 24.167 140,857 +385 0.85% 3,404,044
2009-03-10 2009-03-06 25.294 140,472 +6,542 0.85% 3,553,161
2009-03-09 2009-03-05 27.067 133,930 -496 0.81% 3,625,039
2009-03-06 2009-03-04 27.389 134,426 +6,703 0.81% 3,681,779
2009-03-05 2009-03-03 28.194 127,723 +1,229 0.77% 3,601,079
2009-03-03 2009-02-27 29.806 126,494 +6,207 0.77% 3,770,224
2009-02-27 2009-02-25 30.128 120,287 -1,428 0.73% 3,623,980
2009-02-26 2009-02-24 30.289 121,715 +3,811 0.74% 3,686,612
2009-02-25 2009-02-23 30.933 117,904 +1,155 0.71% 3,647,164
2009-02-24 2009-02-20 31.256 116,749 +856 0.71% 3,649,055
2009-02-13 2009-02-11 31.417 115,893 -6,827 0.70% 3,640,972
2009-02-12 2009-02-10 31.900 122,720 +4,345 0.74% 3,914,768
2009-02-11 2009-02-09 31.256 118,375 +980 0.72% 3,699,876
2009-02-10 2009-02-06 30.611 117,395 +1,676 0.71% 3,593,591
2009-02-09 2009-02-05 30.289 115,719 -310 0.70% 3,505,000
2009-02-06 2009-02-04 30.128 116,029 +1,303 0.70% 3,495,696
2009-02-05 2009-02-03 30.128 114,726 +1,242 0.70% 3,456,439
2009-02-03 2009-01-30 32.544 113,484 -3,104 0.69% 3,693,274
2009-02-02 2009-01-29 31.739 116,588 +311 0.71% 3,700,374
2009-01-30 2009-01-23 31.094 116,277 +298 0.70% 3,615,569
2009-01-23 2009-01-21 30.611 115,979 -311 0.70% 3,550,246
2009-01-22 2009-01-20 30.933 116,290 +435 0.70% 3,597,237
2009-01-21 2009-01-19 31.094 115,855 -87 0.70% 3,602,447
2009-01-20 2009-01-16 32.061 115,942 +2,358 0.70% 3,717,229
2009-01-19 2009-01-15 30.772 113,584 +969 0.69% 3,495,232
2009-01-16 2009-01-14 31.739 112,615 -311 0.68% 3,574,275
2009-01-14 2009-01-12 31.739 112,926 +869 0.68% 3,584,146
2009-01-13 2009-01-09 36.733 112,057 +124 0.68% 4,116,227
2009-01-12 2009-01-08 35.767 111,933 +1,006 0.68% 4,003,470
2009-01-09 2009-01-07 37.861 110,927 +3,228 0.67% 4,199,819
2009-01-08 2009-01-06 37.539 107,699 +1,663 0.65% 4,042,901
2009-01-07 2009-01-05 37.700 106,036 -3,153 0.64% 3,997,557
2009-01-06 2009-01-02 34.317 109,189 +186 0.66% 3,747,003
2009-01-05 2008-12-31 34.317 109,003 +149 0.66% 3,740,620
2009-01-02 2008-12-29 35.283 108,854 +596 0.66% 3,840,732
2008-12-30 2008-12-24 34.529 108,258 -8,741 0.66% 3,738,086
2008-12-29 2008-12-22 37.696 116,999 -14,180 0.66% 4,410,379
2008-12-23 2008-12-19 30.157 131,179 +5,850 0.74% 3,955,925
2008-12-22 2008-12-18 31.514 125,329 +12,481 0.71% 3,949,586
2008-12-19 2008-12-17 29.403 112,848 +3,979 0.64% 3,318,045
2008-12-17 2008-12-15 29.403 108,869 +3,303 0.62% 3,201,051
2008-12-15 2008-12-11 30.157 105,566 -4,576 0.60% 3,183,522
2008-12-12 2008-12-10 28.347 110,142 +2,786 0.62% 3,122,228
2008-12-11 2008-12-09 26.086 107,356 +663 0.61% 2,800,439
2008-12-10 2008-12-08 27.443 106,693 +1,326 0.61% 2,927,933
2008-12-09 2008-12-05 26.689 105,367 +3,316 0.60% 2,812,106
2008-12-08 2008-12-04 28.950 102,051 +332 0.58% 2,954,420
2008-12-01 2008-11-27 26.839 101,719 +1,021 0.58% 2,730,083
2008-11-28 2008-11-26 27.292 100,698 -199 0.57% 2,748,231
2008-11-24 2008-11-20 29.855 100,897 -66 0.57% 3,012,293
2008-11-21 2008-11-19 31.815 100,963 -1,061 0.57% 3,212,169
2008-11-19 2008-11-17 33.926 102,024 +663 0.58% 3,461,295
2008-11-18 2008-11-14 35.133 101,361 -27 0.57% 3,561,070
2008-11-17 2008-11-13 32.720 101,388 -132 0.57% 3,317,417
2008-11-13 2008-11-11 34.982 101,520 -3,117 0.58% 3,551,349
2008-11-12 2008-11-10 33.775 104,637 -411 0.59% 3,534,167
2008-11-11 2008-11-07 30.911 105,048 -902 0.60% 3,247,098
2008-11-10 2008-11-06 31.665 105,950 +1,220 0.60% 3,354,857
2008-11-07 2008-11-05 35.133 104,730 -1,552 0.59% 3,679,432
2008-11-06 2008-11-04 34.680 106,282 -3,707 0.60% 3,685,881
2008-11-05 2008-11-03 31.061 109,989 -6,646 0.62% 3,416,412
2008-11-04 2008-10-31 18.094 116,635 -1,857 0.66% 2,110,396
2008-11-03 2008-10-30 16.586 118,492 -4,111 0.67% 1,965,330
2008-10-31 2008-10-29 15.229 122,603 -14,246 0.70% 1,867,137
2008-10-30 2008-10-28 12.817 136,849 +663 0.78% 1,753,938
2008-10-29 2008-10-27 12.515 136,186 +6,712 0.77% 1,704,372
2008-10-28 2008-10-24 14.626 129,474 +5,902 0.73% 1,893,686
2008-10-27 2008-10-23 17.340 123,572 -650 0.70% 2,142,751
2008-10-24 2008-10-22 17.943 124,222 +4,709 0.70% 2,228,944
2008-10-23 2008-10-21 19.150 119,513 -9,696 0.68% 2,288,614
2008-10-22 2008-10-20 17.340 129,209 +7,057 0.73% 2,240,497
2008-10-21 2008-10-17 21.110 122,152 +3,170 0.69% 2,578,590
2008-10-20 2008-10-16 29.403 118,982 -14,697 0.67% 3,498,401
2008-10-17 2008-10-15 14.928 133,679 +66 0.76% 1,995,502
2008-10-16 2008-10-14 16.888 133,613 +6,964 0.76% 2,256,423
2008-10-15 2008-10-13 18.094 126,649 -66 0.72% 2,291,589
2008-10-14 2008-10-10 19.300 126,715 +2,480 0.72% 2,445,636
2008-10-13 2008-10-09 20.657 124,235 +2,401 0.70% 2,566,364
2008-10-10 2008-10-08 21.562 121,834 -2,189 0.69% 2,626,989
2008-10-08 2008-10-03 26.538 124,023 +385 0.70% 3,291,309
2008-10-03 2008-09-30 26.839 123,638 +2,984 0.70% 3,318,377
2008-10-02 2008-09-29 29.252 120,654 +3,316 0.68% 3,529,370
2008-09-30 2008-09-26 31.061 117,338 +664 0.67% 3,644,682
2008-09-29 2008-09-25 31.061 116,674 -67 0.66% 3,624,057
2008-09-26 2008-09-24 31.061 116,741 +6,619 0.66% 3,626,138
2008-09-25 2008-09-23 32.720 110,122 +1,326 0.62% 3,603,193
2008-09-24 2008-09-22 34.529 108,796 +1,990 0.62% 3,756,662
2008-09-23 2008-09-19 34.680 106,806 -3,316 0.61% 3,704,053
2008-09-22 2008-09-18 30.609 110,122 +133 0.62% 3,370,729
2008-09-18 2008-09-16 34.982 109,989 -266 0.62% 3,847,610
2008-09-17 2008-09-12 39.958 110,255 -66 0.63% 4,405,528
2008-09-12 2008-09-10 41.465 110,321 +1,326 0.63% 4,574,511
2008-09-10 2008-09-08 43.727 108,995 +1,791 0.62% 4,766,047
2008-09-08 2008-09-04 45.235 107,204 +199 0.61% 4,849,378
2008-09-05 2008-09-03 46.743 107,005 -477 0.61% 5,001,722
2008-09-04 2008-09-02 43.727 107,482 +1,326 0.61% 4,699,888
2008-09-02 2008-08-29 41.465 106,156 -783 0.60% 4,401,807
2008-09-01 2008-08-28 39.958 106,939 +1,327 0.61% 4,273,028
2008-08-29 2008-08-27 41.465 105,612 +464 0.60% 4,379,250
2008-08-27 2008-08-25 39.958 105,148 -1,061 0.60% 4,201,464
2008-08-25 2008-08-20 41.465 106,209 +796 0.60% 4,404,005
2008-08-21 2008-08-19 42.973 105,413 +1,631 0.60% 4,529,943
2008-08-20 2008-08-18 48.251 103,782 -199 0.59% 5,007,555
2008-08-19 2008-08-15 52.774 103,981 +663 0.59% 5,487,516
2008-08-15 2008-08-13 55.790 103,318 -450 0.59% 5,764,099
2008-08-14 2008-08-12 52.020 103,768 -253 0.59% 5,398,042
2008-08-13 2008-08-11 52.774 104,021 +40 0.59% 5,489,627
2008-08-12 2008-08-08 55.790 103,981 -225 0.59% 5,801,088
2008-08-11 2008-08-07 58.052 104,206 -2,454 0.59% 6,049,329
2008-08-08 2008-08-05 51.266 106,660 -2,321 0.60% 5,468,072
2008-08-07 2008-08-04 49.005 108,981 +1,366 0.62% 5,340,574
2008-08-05 2008-08-01 43.727 107,615 +531 0.61% 4,705,703
2008-08-04 2008-07-31 41.465 107,084 +1,127 0.61% 4,440,287
2008-08-01 2008-07-30 43.727 105,957 +703 0.60% 4,633,204
2008-07-30 2008-07-28 50.512 105,254 -26 0.60% 5,316,639
2008-07-29 2008-07-25 52.774 105,280 -93 0.60% 5,556,070
2008-07-28 2008-07-24 53.528 105,373 +66 0.60% 5,640,420
2008-07-24 2008-07-22 54.282 105,307 +199 0.60% 5,716,280
2008-07-23 2008-07-21 52.774 105,108 +875 0.60% 5,546,992
2008-07-21 2008-07-17 55.790 104,233 -2,984 0.59% 5,815,147
2008-07-18 2008-07-16 56.544 107,217 -133 0.61% 6,062,457
2008-07-17 2008-07-15 59.559 107,350 -729 0.61% 6,393,709
2008-07-16 2008-07-14 61.821 108,079 -252 0.61% 6,681,576
2008-07-15 2008-07-11 62.575 108,331 +517 0.61% 6,778,828
2008-07-14 2008-07-10 59.559 107,814 +133 0.61% 6,421,345
2008-07-11 2008-07-09 60.313 107,681 -212 0.61% 6,494,606
2008-07-10 2008-07-08 60.313 107,893 -239 0.61% 6,507,393
2008-07-09 2008-07-07 60.313 108,132 -14 0.61% 6,521,808
2008-07-08 2008-07-04 61.821 108,146 +93 0.61% 6,685,718
2008-07-07 2008-07-03 61.821 108,053 +332 0.61% 6,679,969
2008-07-04 2008-07-02 73.130 107,721 +252 0.61% 7,877,635
2008-07-03 2008-06-30 78.407 107,469 -133 0.61% 8,426,366
2008-07-02 2008-06-27 81.423 107,602 +1,260 0.61% 8,761,286
2008-06-30 2008-06-26 82.931 106,342 +2,215 0.60% 8,819,039
2008-06-27 2008-06-25 84.439 104,127 +306 0.59% 8,792,353
2008-06-26 2008-06-24 88.962 103,821 +397 0.59% 9,236,150
2008-06-25 2008-06-23 90.470 103,424 +160 0.59% 9,356,778
2008-06-24 2008-06-20 94.994 103,264 +742 0.59% 9,809,418
2008-06-23 2008-06-19 96.501 102,522 -92 0.58% 9,893,519
2008-06-19 2008-06-17 99.517 102,614 -133 0.58% 10,211,847
2008-06-18 2008-06-16 99.517 102,747 -345 0.58% 10,225,083
2008-06-16 2008-06-12 99.517 103,092 -225 0.58% 10,259,416
2008-06-13 2008-06-11 99.517 103,317 -6,168 0.59% 10,281,808
2008-06-12 2008-06-10 99.517 109,485 -995 0.62% 10,895,629
2008-06-11 2008-06-06 104.041 110,480 -398 0.63% 11,494,405
2008-06-10 2008-06-05 101.025 110,878 +3,714 0.63% 11,201,442
2008-06-05 2008-06-03 105.548 107,164 +3,873 0.61% 11,310,992
2008-06-04 2008-06-02 110.072 103,291 -597 0.59% 11,369,440
2008-06-03 2008-05-30 108.564 103,888 +332 0.59% 11,278,507
2008-06-02 2008-05-29 108.564 103,556 +66 0.59% 11,242,464
2008-05-30 2008-05-28 110.072 103,490 -199 0.59% 11,391,345
2008-05-29 2008-05-27 107.056 103,689 +186 0.59% 11,100,557
2008-05-28 2008-05-26 108.564 103,503 +318 0.59% 11,236,710
2008-05-27 2008-05-23 110.072 103,185 -40 0.59% 11,357,773
2008-05-26 2008-05-22 108.564 103,225 +93 0.59% 11,206,529
2008-05-23 2008-05-21 113.088 103,132 +133 0.58% 11,662,951
2008-05-22 2008-05-20 113.088 102,999 +332 0.58% 11,647,910
2008-05-21 2008-05-19 117.611 102,667 +1,034 0.58% 12,074,780
2008-05-20 2008-05-16 126.658 101,633 -265 0.58% 12,872,645
2008-05-19 2008-05-15 129.674 101,898 +2,096 0.58% 13,213,500
2008-05-16 2008-05-14 131.182 99,802 +199 0.57% 13,092,188
2008-05-15 2008-05-13 132.689 99,603 -969 0.56% 13,216,268
2008-05-14 2008-05-09 128.166 100,572 -318 0.57% 12,889,906
2008-05-13 2008-05-08 132.689 100,890 -4,059 0.57% 13,387,039
2008-05-09 2008-05-07 120.627 104,949 -968 0.60% 12,659,660
2008-05-08 2008-05-06 123.642 105,917 -199 0.60% 13,095,837
2008-05-07 2008-05-05 116.103 106,116 -146 0.60% 12,320,415
2008-05-06 2008-05-02 113.088 106,262 +66 0.60% 12,016,915
2008-05-05 2008-04-30 117.611 106,196 -172 0.60% 12,489,830
2008-05-02 2008-04-29 110.072 106,368 +2,812 0.60% 11,708,132
2008-04-29 2008-04-25 107.056 103,556 +79 0.59% 11,086,319
2008-04-28 2008-04-24 117.611 103,477 -1,100 0.59% 12,170,045
2008-04-25 2008-04-23 119.119 104,577 -8,556 0.59% 12,457,102
2008-04-24 2008-04-22 101.025 113,133 -79 0.64% 11,429,253
2008-04-23 2008-04-21 98.009 113,212 -1,088,183 0.64% 11,095,824
2008-04-09 2008-04-07 119.119 1,201,395 +1,081,255 6.81% 143,108,906
2008-04-08 2008-04-03 108.564 120,140 +2,335 0.68% 13,042,891
2008-04-07 2008-04-02 110.072 117,805 +401 0.67% 12,967,025
2008-04-03 2008-04-01 107.056 117,404 +750 0.67% 12,568,834
2008-04-02 2008-03-31 107.056 116,654 +756 0.66% 12,488,542
2008-04-01 2008-03-28 111.580 115,898 -1,061 0.66% 12,931,872
2008-03-31 2008-03-27 107.056 116,959 +198 0.66% 12,521,194
2008-03-28 2008-03-26 105.548 116,761 +1,592 0.66% 12,323,941
2008-03-27 2008-03-25 105.548 115,169 -517 0.65% 12,155,907
2008-03-25 2008-03-19 108.564 115,686 +753 0.66% 12,559,347
2008-03-20 2008-03-18 102.533 114,933 +155 0.65% 11,784,398
2008-03-19 2008-03-17 104.041 114,778 -2,848 0.65% 11,941,572
2008-03-18 2008-03-14 111.580 117,626 -80 0.67% 13,124,682
2008-03-17 2008-03-13 114.595 117,706 -364 0.67% 13,488,571
2008-03-14 2008-03-12 123.642 118,070 -100 0.67% 14,598,464
2008-03-13 2008-03-11 111.580 118,170 +842 0.67% 13,185,382
2008-03-12 2008-03-10 114.595 117,328 +299 0.67% 13,445,254
2008-03-11 2008-03-07 116.103 117,029 +819 0.66% 13,587,450
2008-03-10 2008-03-06 123.642 116,210 +292 0.66% 14,368,489
2008-03-07 2008-03-05 123.642 115,918 -1,300 0.66% 14,332,386
2008-03-06 2008-03-04 128.166 117,218 +889 0.66% 15,023,357
2008-03-05 2008-03-03 131.182 116,329 +1,018 0.66% 15,260,227
2008-03-04 2008-02-29 132.689 115,311 +1,299 0.65% 15,300,554
2008-03-03 2008-02-28 137.213 114,012 -630 0.65% 15,643,924
2008-02-29 2008-02-27 137.213 114,642 -1,117 0.65% 15,730,369
2008-02-28 2008-02-26 123.642 115,759 +159 0.66% 14,312,726
2008-02-27 2008-02-25 128.166 115,600 +37 0.66% 14,815,984
2008-02-26 2008-02-22 137.213 115,563 +2,616 0.66% 15,856,742
2008-02-25 2008-02-21 138.721 112,947 +1,824 0.64% 15,668,098
2008-02-13 2008-02-11 156.815 111,123 -909 0.63% 17,425,733
2008-02-12 2008-02-06 156.815 112,032 -799 0.64% 17,568,277
2008-02-11 2008-02-04 153.799 112,831 -113 0.64% 17,353,311
2008-02-05 2008-02-01 140.229 112,944 +27 0.64% 15,837,983
2008-02-04 2008-01-31 135.705 112,917 -949 0.64% 15,323,416
2008-02-01 2008-01-30 129.674 113,866 -597 0.65% 14,765,436
2008-01-31 2008-01-29 119.119 114,463 -974 0.65% 13,634,712
2008-01-30 2008-01-28 105.548 115,437 +888 0.65% 12,184,194
2008-01-29 2008-01-25 108.564 114,549 -822 0.65% 12,435,909
2008-01-28 2008-01-24 105.548 115,371 +232 0.65% 12,177,228
2008-01-25 2008-01-23 110.072 115,139 +710 0.65% 12,673,573
2008-01-24 2008-01-22 104.041 114,429 +285 0.65% 11,905,262
2008-01-23 2008-01-21 126.658 114,144 +421 0.65% 14,457,264
2008-01-22 2008-01-18 131.182 113,723 +902 0.64% 14,918,368
2008-01-21 2008-01-17 132.689 112,821 -1,519 0.64% 14,970,157
2008-01-18 2008-01-16 137.213 114,340 +3,485 0.65% 15,688,930
2008-01-17 2008-01-15 150.783 110,855 -285 0.63% 16,715,102
2008-01-16 2008-01-14 149.276 111,140 +5,700 0.63% 16,590,495
2008-01-15 2008-01-11 165.862 105,440 -1,956 0.60% 17,488,471
2008-01-14 2008-01-10 171.893 107,396 -2,786 0.61% 18,460,638
2008-01-11 2008-01-09 158.323 110,182 -497 0.62% 17,444,306
2008-01-10 2008-01-08 156.815 110,679 -4,234 0.63% 17,356,107
2008-01-09 2008-01-07 159.830 114,913 +8,886 0.65% 18,366,600
2008-01-08 2008-01-04 164.354 106,027 +567 0.60% 17,425,960
2008-01-07 2008-01-03 167.370 105,460 +451 0.60% 17,650,804
2008-01-04 2008-01-02 174.909 105,009 -1,100 0.60% 18,367,002
2008-01-03 2007-12-31 158.323 106,109 +1,439 0.60% 16,799,458
2008-01-02 2007-12-27 165.862 104,670 -790 0.59% 17,360,757
2007-12-28 2007-12-24 174.909 105,460 -1,608 1.42% 18,445,885
2007-12-27 2007-12-20 167.370 107,068 +770 1.44% 17,919,935
2007-12-21 2007-12-19 182.448 106,298 -1,357 1.43% 19,393,858
2007-12-20 2007-12-18 134.197 107,655 +266 1.45% 14,447,010
2007-12-19 2007-12-17 135.705 107,389 +1,571 1.45% 14,573,238
2007-12-18 2007-12-14 137.213 105,818 +5,624 1.42% 14,519,601
2007-12-17 2007-12-13 158.323 100,194 +2,898 1.35% 15,862,980
2007-12-14 2007-12-12 206.573 97,296 +7 1.31% 20,098,762
2007-12-13 2007-12-11 212.605 97,289 +199 1.31% 20,684,099
2007-12-06 2007-12-04 209.589 97,090 +942 1.31% 20,348,999
2007-12-05 2007-12-03 211.097 96,148 -67 1.29% 20,296,541
2007-12-04 2007-11-30 214.113 96,215 +199 1.29% 20,600,838
2007-12-03 2007-11-29 226.175 96,016 -1,857 1.29% 21,716,439
2007-11-30 2007-11-28 215.620 97,873 -112 1.32% 21,103,413
2007-11-28 2007-11-26 211.097 97,985 +26 1.32% 20,684,326
2007-11-27 2007-11-23 206.573 97,959 +206 1.32% 20,235,720
2007-11-26 2007-11-22 202.050 97,753 +361 1.32% 19,750,980
2007-11-23 2007-11-21 221.652 97,392 -76 1.31% 21,587,103
2007-11-22 2007-11-20 224.667 97,468 -749 1.31% 21,897,880
2007-11-21 2007-11-19 230.699 98,217 -345 1.32% 22,658,536
2007-11-20 2007-11-16 239.746 98,562 -945 1.33% 23,629,818
2007-11-19 2007-11-15 241.254 99,507 -597 1.34% 24,006,418
2007-11-16 2007-11-14 214.113 100,104 -1,230 1.35% 21,433,521
2007-11-15 2007-11-13 211.097 101,334 -485 1.36% 21,391,290
2007-11-14 2007-11-12 199.034 101,819 -66 1.37% 20,265,462
2007-11-13 2007-11-09 205.066 101,885 +1,114 1.37% 20,893,101
2007-11-12 2007-11-08 211.097 100,771 +717 1.36% 21,272,442
2007-11-09 2007-11-07 217.128 100,054 +53 1.35% 21,724,545
2007-11-08 2007-11-06 215.620 100,001 -186 1.35% 21,562,253
2007-11-07 2007-11-05 218.636 100,187 -226 1.35% 21,904,489
2007-11-06 2007-11-02 224.667 100,413 +259 1.35% 22,559,526
2007-11-05 2007-11-01 227.683 100,154 -371 1.35% 22,803,368
2007-11-02 2007-10-31 232.207 100,525 +1,641 1.35% 23,342,564
2007-10-31 2007-10-29 239.746 98,884 +5,289 1.33% 23,707,016
2007-10-30 2007-10-26 239.746 93,595 +219 1.26% 22,439,001
2007-10-29 2007-10-25 245.777 93,376 -2,852 1.26% 22,949,679
2007-10-26 2007-10-24 236.730 96,228 +206 1.30% 22,780,060
2007-10-25 2007-10-23 239.746 96,022 +504 1.29% 23,020,864
2007-10-24 2007-10-22 239.746 95,518 +3,070 1.29% 22,900,032
2007-10-22 2007-10-17 266.887 92,448 -1,144 1.24% 24,673,146
2007-10-18 2007-10-16 259.348 93,592 -1,478 1.26% 24,272,859
2007-10-17 2007-10-15 245.777 95,070 -743 1.28% 23,366,026
2007-10-16 2007-10-12 242.761 95,813 +1,300 1.29% 23,259,698
2007-10-15 2007-10-11 250.301 94,513 +842 1.27% 23,656,658
2007-10-12 2007-10-10 257.840 93,671 -173 1.26% 24,152,107
2007-10-11 2007-10-09 257.840 93,844 -225 1.26% 24,196,713
2007-10-10 2007-10-08 268.395 94,069 -1,240 1.27% 25,247,610
2007-10-09 2007-10-05 274.426 95,309 -1,008 1.28% 26,155,261
2007-10-08 2007-10-04 265.379 96,317 -1,022 1.30% 25,560,501
2007-10-05 2007-10-03 260.855 97,339 -2,914 1.31% 25,391,405
2007-10-04 2007-10-02 226.175 100,253 +417 1.35% 22,674,744
2007-10-03 2007-09-28 233.714 99,836 +717 1.34% 23,333,110
2007-10-02 2007-09-27 238.238 99,119 -246 1.33% 23,613,902
2007-09-28 2007-09-25 239.746 99,365 +468 1.34% 23,822,334
2007-09-27 2007-09-24 226.175 98,897 +1,406 1.33% 22,368,050
2007-09-25 2007-09-21 254.824 97,491 -1,065 1.31% 24,843,054
2007-09-24 2007-09-20 260.855 98,556 +567 1.33% 25,708,866
2007-09-21 2007-09-19 263.871 97,989 +153 1.32% 25,856,464
2007-09-20 2007-09-18 271.410 97,836 +2,739 1.32% 26,553,694
2007-09-19 2007-09-17 275.934 95,097 +179 1.28% 26,240,473
2007-09-18 2007-09-14 281.965 94,918 -2,308 1.28% 26,763,563
2007-09-17 2007-09-13 247.285 97,226 +3,286 1.31% 24,042,522
2007-09-14 2007-09-12 272.918 93,940 +1,784 1.26% 25,637,925
2007-09-13 2007-09-11 304.583 92,156 +514 1.24% 28,069,116
2007-09-07 2007-09-05 319.661 91,642 +14 1.23% 29,294,370
2007-08-27 2007-08-23 319.661 91,628 +66 1.23% 29,289,895
2007-07-16 2007-07-12 319.661 91,562 +991 1.23% 29,268,798
2007-07-13 2007-07-11 319.661 90,571 +1,224 1.22% 28,952,014
2007-07-12 2007-07-10 330.216 89,347 +232 1.20% 29,503,792
2007-07-11 2007-07-09 333.231 89,115 +100 1.20% 29,695,923
2007-07-10 2007-07-06 330.216 89,015 -995 1.20% 29,394,161
2007-07-09 2007-07-05 322.677 90,010 +83 1.21% 29,044,124
2007-07-06 2007-07-04 327.200 89,927 -229 1.21% 29,424,127
2007-07-05 2007-07-03 318.153 90,156 +401 1.21% 28,683,414
2007-07-04 2007-06-29 303.075 89,755 +2,102 1.21% 27,202,477
2007-07-03 2007-06-28 328.708 87,653 +219 1.18% 28,812,240
2007-06-29 2007-06-27 333.231 87,434 +1,357 1.18% 29,135,761
2007-06-28 2007-06-26 345.294 86,077 +646 1.16% 29,721,885
2007-06-27 2007-06-25 345.294 85,431 +40 1.15% 29,498,825
2007-06-26 2007-06-22 354.341 85,391 1.15% 30,257,547

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top