History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 -50
2025-02-05 2025-02-03 0.470 50 -50 0.00% 24
2025-01-24 2025-01-22 0.440 100 -235 0.00% 44
2019-09-27 2019-09-25 0.790 335 -496,800 0.00% 265
2019-05-20 2019-05-16 0.750 497,135 -16,000 0.40% 372,851
2019-05-17 2019-05-15 0.790 513,135 -46,000 0.42% 405,377
2019-05-16 2019-05-14 0.810 559,135 +62,000 0.45% 452,899
2019-05-09 2019-05-07 0.840 497,135 -11,000 0.40% 417,593
2019-05-08 2019-05-06 0.840 508,135 -14,000 0.41% 426,833
2019-05-06 2019-05-02 0.910 522,135 +25,000 0.42% 475,143
2019-02-26 2019-02-22 1.160 497,135 -60,000 0.42% 576,677
2019-02-25 2019-02-21 1.050 557,135 -50,000 0.47% 584,992
2019-02-20 2019-02-18 0.970 607,135 +50,000 0.51% 588,921
2018-11-16 2018-11-14 1.990 557,135 +300,400 0.62% 1,108,699
2018-11-15 2018-11-13 2.020 256,735 +196,400 0.29% 518,605
2018-09-13 2018-09-11 2.390 60,335 +20,000 0.07% 144,201
2018-08-24 2018-08-22 2.950 40,335 -20,000 0.05% 118,988
2018-08-01 2018-07-30 2.380 60,335 -6,000 0.07% 143,597
2018-07-31 2018-07-27 2.460 66,335 +46,000 0.08% 163,184
2018-07-27 2018-07-25 2.600 20,335 +20,000 0.02% 52,871
2018-06-13 2018-06-11 2.550 335 -7,000 0.00% 854
2018-06-11 2018-06-07 2.500 7,335 -1,000 0.01% 18,338
2018-06-07 2018-06-05 2.550 8,335 +8,000 0.01% 21,254
2018-03-08 2018-03-06 3.100 335 -10,000 0.00% 1,038
2018-02-08 2018-02-06 3.100 10,335 -25,200 0.01% 32,038
2018-02-07 2018-02-05 3.350 35,535 -6,600 0.04% 119,042
2018-02-06 2018-02-02 3.400 42,135 -200 0.05% 143,259
2018-02-05 2018-02-01 3.450 42,335 +32,000 0.05% 146,056
2018-01-26 2018-01-24 3.950 10,335 -10,000 0.01% 40,823
2018-01-25 2018-01-23 3.900 20,335 -13,600 0.02% 79,306
2018-01-24 2018-01-22 4.100 33,935 +28,600 0.04% 139,134
2018-01-23 2018-01-19 3.950 5,335 +5,000 0.01% 21,073
2018-01-17 2018-01-15 3.450 335 -4,400 0.00% 1,156
2018-01-12 2018-01-10 3.150 4,735 -20,000 0.01% 14,915
2017-12-14 2017-12-12 2.550 24,735 -4,400 0.03% 63,074
2017-12-13 2017-12-11 2.550 29,135 -5,600 0.04% 74,294
2017-12-12 2017-12-08 2.550 34,735 -7,400 0.04% 88,574
2017-12-06 2017-12-04 2.750 42,135 -19,000 0.05% 115,871
2017-12-05 2017-12-01 2.800 61,135 -10,000 0.07% 171,178
2017-12-04 2017-11-30 2.750 71,135 -1,000 0.09% 195,621
2017-11-30 2017-11-28 2.800 72,135 +30,000 0.09% 201,978
2017-11-24 2017-11-22 2.600 42,135 -5,000 0.05% 109,551
2017-11-23 2017-11-21 2.500 47,135 +25,000 0.06% 117,838
2017-11-16 2017-11-14 3.200 22,135 -30,600 0.03% 70,832
2017-11-15 2017-11-13 3.000 52,735 +3,000 0.06% 158,205
2017-11-14 2017-11-10 3.150 49,735 +200 0.06% 156,665
2017-11-13 2017-11-09 3.250 49,535 -5,000 0.06% 160,989
2017-11-10 2017-11-08 3.250 54,535 +32,400 0.07% 177,239
2017-11-03 2017-11-01 3.300 22,135 -29,800 0.03% 73,046
2017-11-02 2017-10-31 3.250 51,935 -2,200 0.06% 168,789
2017-11-01 2017-10-30 3.250 54,135 +32,000 0.07% 175,939
2017-10-30 2017-10-26 3.350 22,135 -10,000 0.03% 74,152
2017-10-27 2017-10-25 3.250 32,135 -5,000 0.04% 104,439
2017-10-26 2017-10-24 3.250 37,135 +15,000 0.05% 120,689
2017-10-23 2017-10-19 3.250 22,135 -25,000 0.03% 71,939
2017-10-20 2017-10-18 3.300 47,135 +25,000 0.06% 155,546
2017-10-19 2017-10-17 3.450 22,135 -38,800 0.03% 76,366
2017-10-18 2017-10-16 3.350 60,935 +38,800 0.07% 204,132
2017-10-10 2017-10-06 3.550 22,135 +17,400 0.03% 78,579
2017-10-06 2017-10-03 3.800 4,735 -10,000 0.01% 17,993
2017-10-04 2017-09-29 3.800 14,735 +10,000 0.02% 55,993
2017-06-05 2017-06-01 4.450 4,735 -14,000 0.01% 21,071
2017-06-02 2017-05-31 4.200 18,735 +14,000 0.03% 78,687
2017-06-01 2017-05-29 4.300 4,735 -13,000 0.01% 20,360
2017-05-31 2017-05-26 4.300 17,735 +3,000 0.03% 76,260
2017-05-29 2017-05-25 4.400 14,735 -12,400 0.02% 64,834
2017-05-26 2017-05-24 4.750 27,135 -2,800 0.05% 128,891
2017-05-25 2017-05-23 4.750 29,935 -3,600 0.05% 142,191
2017-05-24 2017-05-22 4.750 33,535 -7,600 0.06% 159,291
2017-05-23 2017-05-19 4.800 41,135 -200 0.07% 197,448
2017-05-22 2017-05-18 4.800 41,335 -1,000 0.07% 198,408
2017-05-19 2017-05-17 4.850 42,335 -10,800 0.07% 205,325
2017-05-18 2017-05-16 4.850 53,135 -800 0.09% 257,705
2017-05-17 2017-05-15 4.850 53,935 -3,600 0.09% 261,585
2017-05-15 2017-05-11 4.850 57,535 -1,000 0.10% 279,045
2017-05-10 2017-05-08 4.900 58,535 +53,800 0.10% 286,822
2017-05-09 2017-05-05 5.000 4,735 -15,000 0.01% 23,675
2017-05-05 2017-05-02 5.000 19,735 +15,000 0.03% 98,675
2017-04-21 2017-04-19 5.400 4,735 -49,800 0.01% 25,569
2017-04-19 2017-04-13 4.950 54,535 -2,200 0.09% 269,948
2017-04-18 2017-04-12 4.950 56,735 +1,800 0.09% 280,838
2017-04-13 2017-04-11 4.800 54,935 -12,200 0.09% 263,688
2017-04-11 2017-04-07 4.900 67,135 +32,400 0.11% 328,962
2017-04-10 2017-04-06 5.100 34,735 -10,000 0.06% 177,148
2017-04-07 2017-04-05 4.900 44,735 +14,600 0.07% 219,202
2017-04-06 2017-04-03 5.100 30,135 -5,000 0.05% 153,688
2017-03-30 2017-03-28 5.200 35,135 -2,400 0.06% 182,702
2017-03-23 2017-03-21 5.300 37,535 +14,800 0.07% 198,936
2017-03-21 2017-03-17 5.400 22,735 +11,000 0.04% 122,769
2017-03-20 2017-03-16 5.300 11,735 +7,000 0.02% 62,196
2017-03-17 2017-03-15 5.400 4,735 -40,000 0.01% 25,569
2017-03-15 2017-03-13 5.200 44,735 +40,000 0.08% 232,622
2017-03-10 2017-03-08 5.300 4,735 -7,000 0.01% 25,096
2017-03-09 2017-03-07 5.400 11,735 +7,000 0.02% 63,369
2017-03-02 2017-02-28 5.100 4,735 -30,800 0.01% 24,148
2017-03-01 2017-02-27 5.100 35,535 -14,200 0.07% 181,228
2017-02-28 2017-02-24 5.200 49,735 +45,000 0.09% 258,622
2017-02-16 2017-02-14 5.100 4,735 -11,000 0.01% 24,148
2017-02-15 2017-02-13 5.100 15,735 +11,000 0.03% 80,248
2017-02-09 2017-02-07 6.000 4,735 -29,600 0.01% 28,410
2017-02-07 2017-02-03 5.900 34,335 +7,400 0.07% 202,576
2017-02-03 2017-02-01 6.000 26,935 -11,000 0.05% 161,610
2017-02-02 2017-01-27 6.100 37,935 -25,000 0.07% 231,404
2017-02-01 2017-01-25 5.900 62,935 +39,600 0.12% 371,316
2017-01-26 2017-01-24 6.200 23,335 +6,600 0.04% 144,677
2017-01-25 2017-01-23 6.100 16,735 -5,000 0.03% 102,084
2017-01-24 2017-01-20 5.700 21,735 -3,000 0.04% 123,889
2017-01-23 2017-01-19 5.700 24,735 -11,000 0.05% 140,989
2017-01-20 2017-01-18 5.700 35,735 -6,400 0.07% 203,689
2017-01-19 2017-01-17 5.700 42,135 +28,800 0.08% 240,169
2017-01-18 2017-01-16 5.700 13,335 -13,200 0.03% 76,009
2017-01-17 2017-01-13 5.800 26,535 -16,800 0.05% 153,903
2017-01-16 2017-01-12 5.800 43,335 -7,800 0.08% 251,343
2017-01-13 2017-01-11 5.800 51,135 +1,400 0.10% 296,583
2017-01-11 2017-01-09 5.900 49,735 -35,600 0.09% 293,436
2017-01-06 2017-01-04 5.900 85,335 +30,400 0.16% 503,476
2017-01-05 2017-01-03 6.000 54,935 +2,000 0.10% 329,610
2017-01-03 2016-12-29 6.200 52,935 +7,200 0.10% 328,197
2016-12-29 2016-12-23 6.200 45,735 -1,000 0.09% 283,557
2016-12-28 2016-12-22 6.100 46,735 +36,000 0.09% 285,084
2016-12-23 2016-12-21 6.400 10,735 +6,000 0.02% 68,704
2016-12-16 2016-12-14 6.400 4,735 -200 0.01% 30,304
2016-12-15 2016-12-13 6.400 4,935 +200 0.01% 31,584
2016-12-13 2016-12-09 6.700 4,735 -23,800 0.01% 31,724
2016-12-12 2016-12-08 6.000 28,535 +10,000 0.05% 171,210
2016-12-09 2016-12-07 6.100 18,535 -5,400 0.04% 113,064
2016-12-08 2016-12-06 6.100 23,935 -4,600 0.05% 146,004
2016-12-06 2016-12-02 6.100 28,535 +13,800 0.05% 174,064
2016-12-05 2016-12-01 6.200 14,735 +10,000 0.03% 91,357
2016-11-30 2016-11-28 6.300 4,735 -21,000 0.01% 29,830
2016-11-28 2016-11-24 6.300 25,735 -7,000 0.05% 162,130
2016-11-25 2016-11-23 6.400 32,735 +4,800 0.06% 209,504
2016-11-24 2016-11-22 6.500 27,935 +2,000 0.05% 181,578
2016-11-23 2016-11-21 6.400 25,935 +12,800 0.05% 165,984
2016-11-22 2016-11-18 6.600 13,135 +8,400 0.02% 86,691
2016-11-15 2016-11-11 6.300 4,735 -5,000 0.01% 29,830
2016-11-14 2016-11-10 6.400 9,735 +5,000 0.02% 62,304
2016-11-11 2016-11-09 6.400 4,735 -46,400 0.01% 30,304
2016-11-10 2016-11-08 5.900 51,135 +200 0.10% 301,696
2016-11-09 2016-11-07 5.900 50,935 +41,200 0.10% 300,516
2016-11-08 2016-11-04 5.900 9,735 +5,000 0.02% 57,436
2016-11-04 2016-11-02 6.400 4,735 -9,000 0.01% 30,304
2016-11-03 2016-11-01 6.200 13,735 +9,000 0.03% 85,157
2016-10-24 2016-10-19 6.700 4,735 -42,200 0.01% 31,724
2016-10-20 2016-10-18 6.700 46,935 -36,400 0.09% 314,464
2016-10-19 2016-10-17 6.600 83,335 -3,000 0.16% 550,011
2016-10-18 2016-10-14 6.700 86,335 +48,000 0.17% 578,444
2016-10-17 2016-10-13 7.200 38,335 +33,600 0.07% 276,012
2016-10-11 2016-10-06 7.400 4,735 -19,800 0.01% 35,039
2016-10-07 2016-10-05 6.600 24,535 -1,000 0.05% 161,931
2016-10-06 2016-10-04 6.600 25,535 +16,800 0.05% 168,531
2016-10-05 2016-10-03 6.700 8,735 +2,000 0.02% 58,524
2016-10-04 2016-09-30 6.600 6,735 +2,000 0.01% 44,451
2016-10-03 2016-09-29 6.400 4,735 -50,200 0.01% 30,304
2016-09-30 2016-09-28 6.300 54,935 -26,200 0.11% 346,090
2016-09-29 2016-09-27 6.100 81,135 +42,000 0.16% 494,924
2016-09-28 2016-09-26 6.500 39,135 +34,400 0.08% 254,378
2016-09-27 2016-09-23 6.900 4,735 -1,800 0.01% 32,671
2016-09-26 2016-09-22 6.700 6,535 -18,800 0.01% 43,784
2016-09-23 2016-09-21 6.700 25,335 +20,600 0.05% 169,744
2016-09-22 2016-09-20 6.600 4,735 -42,800 0.01% 31,251
2016-09-21 2016-09-19 5.900 47,535 -600 0.09% 280,456
2016-09-20 2016-09-15 5.900 48,135 +43,400 0.09% 283,996
2016-09-19 2016-09-14 6.200 4,735 -42,200 0.01% 29,357
2016-09-15 2016-09-13 6.100 46,935 +42,200 0.09% 286,304
2016-09-14 2016-09-12 6.200 4,735 -3,000 0.01% 29,357
2016-09-12 2016-09-08 5.600 7,735 -1,000 0.02% 43,316
2016-09-09 2016-09-07 5.900 8,735 +4,000 0.02% 51,536
2016-09-08 2016-09-06 4.800 4,735 -50,200 0.01% 22,728
2016-09-07 2016-09-05 4.500 54,935 +6,200 0.11% 247,208
2016-09-06 2016-09-02 4.550 48,735 +9,000 0.09% 221,744
2016-09-05 2016-09-01 4.600 39,735 -800 0.08% 182,781
2016-09-02 2016-08-31 4.600 40,535 +13,400 0.08% 186,461
2016-09-01 2016-08-30 4.600 27,135 +22,200 0.05% 124,821
2016-08-31 2016-08-29 4.650 4,935 +200 0.01% 22,948
2016-08-30 2016-08-26 4.600 4,735 -9,000 0.01% 21,781
2016-08-29 2016-08-25 4.600 13,735 +4,000 0.03% 63,181
2016-08-26 2016-08-24 4.600 9,735 +5,000 0.02% 44,781
2016-08-25 2016-08-23 4.650 4,735 -2,800 0.01% 22,018
2016-08-24 2016-08-22 4.650 7,535 -2,800 0.01% 35,038
2016-08-23 2016-08-19 4.650 10,335 +5,600 0.02% 48,058
2016-08-11 2016-08-09 4.750 4,735 -6,200 0.01% 22,491
2016-08-10 2016-08-08 4.600 10,935 -6,600 0.02% 50,301
2016-08-09 2016-08-05 4.650 17,535 +2,800 0.03% 81,538
2016-08-08 2016-08-04 4.700 14,735 +7,000 0.03% 69,254
2016-08-05 2016-08-03 4.700 7,735 +3,000 0.02% 36,354
2016-07-28 2016-07-26 4.550 4,735 -4,200 0.01% 21,544
2016-07-27 2016-07-25 4.150 8,935 -17,800 0.02% 37,080
2016-07-26 2016-07-22 4.450 26,735 +22,000 0.05% 118,971
2016-07-18 2016-07-14 4.500 4,735 -6,000 0.01% 21,308
2016-06-10 2016-06-07 4.000 10,735 +4,000 0.02% 42,940
2016-06-06 2016-06-02 4.050 6,735 -4,000 0.01% 27,277
2016-06-02 2016-05-31 4.150 10,735 -9,800 0.02% 44,550
2016-06-01 2016-05-30 4.100 20,535 +13,800 0.04% 84,193
2016-05-24 2016-05-20 4.200 6,735 -2,400 0.01% 28,287
2016-05-23 2016-05-19 4.200 9,135 +2,400 0.02% 38,367
2016-05-20 2016-05-18 4.100 6,735 -8,000 0.01% 27,613
2016-05-19 2016-05-17 4.050 14,735 +5,600 0.03% 59,677
2016-05-18 2016-05-16 4.150 9,135 +2,400 0.02% 37,910
2016-05-16 2016-05-12 4.050 6,735 +3,400 0.01% 27,277
2016-05-13 2016-05-11 4.050 3,335 -4,000 0.01% 13,507
2016-04-29 2016-04-27 4.000 7,335 -1,000 0.02% 29,340
2016-04-28 2016-04-26 4.050 8,335 -13,000 0.03% 33,757
2016-04-27 2016-04-25 4.300 21,335 +800 0.07% 91,740
2016-04-26 2016-04-22 4.500 20,535 +4,000 0.06% 92,408
2016-04-25 2016-04-21 4.650 16,535 +9,200 0.05% 76,888
2016-04-22 2016-04-20 4.700 7,335 -600 0.02% 34,474
2016-04-21 2016-04-19 4.600 7,935 +600 0.02% 36,501
2016-04-12 2016-04-08 3.950 7,335 -25 0.02% 28,973
2016-04-08 2016-04-06 3.665 7,360 -7,239 0.02% 26,976
2016-04-07 2016-04-05 3.585 14,599 +5,462 0.04% 52,333
2016-03-31 2016-03-29 4.592 9,137 -2,482 0.02% 41,954
2016-03-30 2016-03-24 5.236 11,619 -6,952 0.03% 60,838
2016-03-29 2016-03-23 5.156 18,571 +6,207 0.05% 95,744
2016-03-24 2016-03-22 5.236 12,364 +1,986 0.03% 64,739
2016-03-23 2016-03-21 5.236 10,378 -3,724 0.03% 54,340
2016-03-22 2016-03-18 5.397 14,102 -16,386 0.03% 76,112
2016-03-21 2016-03-17 5.236 30,488 -7,697 0.07% 159,639
2016-03-18 2016-03-16 5.236 38,185 -13,158 0.09% 199,941
2016-03-15 2016-03-11 5.317 51,343 -1,242 0.13% 272,974
2016-03-11 2016-03-09 4.994 52,585 +4,966 0.13% 262,633
2016-02-22 2016-02-18 5.478 47,619 -2,483 0.12% 260,846
2016-02-18 2016-02-16 5.317 50,102 +3,724 0.12% 266,376
2016-01-21 2016-01-19 5.881 46,378 -2,483 0.11% 272,728
2015-12-30 2015-12-28 5.719 48,861 +4,966 0.13% 279,458
2015-12-09 2015-12-07 6.686 43,895 +2,483 0.12% 293,487
2015-12-08 2015-12-04 6.847 41,412 -6,207 0.11% 283,557
2015-12-04 2015-12-02 7.169 47,619 +6,207 0.13% 341,402
2015-12-01 2015-11-27 7.250 41,412 -2,483 0.11% 300,237
2015-11-27 2015-11-25 7.331 43,895 +2,483 0.12% 321,775
2015-11-24 2015-11-20 7.814 41,412 -2,235 0.11% 323,589
2015-11-23 2015-11-19 7.653 43,647 +993 0.12% 334,021
2015-11-19 2015-11-17 7.975 42,654 -26,814 0.11% 340,166
2015-11-18 2015-11-16 7.008 69,468 -43,200 0.18% 486,855
2015-11-17 2015-11-13 6.928 112,668 -23,089 0.30% 780,539
2015-11-16 2015-11-12 7.089 135,757 +65,545 0.36% 962,366
2015-11-13 2015-11-11 7.331 70,212 -1,490 0.19% 514,693
2015-11-12 2015-11-10 7.572 71,702 +4,469 0.19% 542,943
2015-11-11 2015-11-09 7.894 67,233 -13,407 0.18% 530,767
2015-11-10 2015-11-06 8.056 80,640 +16,386 0.21% 649,600
2015-11-09 2015-11-05 8.136 64,254 -745 0.17% 522,778
2015-11-06 2015-11-04 8.297 64,999 +1,490 0.17% 539,311
2015-11-05 2015-11-03 8.297 63,509 -8,193 0.17% 526,948
2015-11-04 2015-11-02 8.378 71,702 -19,366 0.19% 600,703
2015-11-03 2015-10-30 8.297 91,068 +8,690 0.24% 755,611
2015-11-02 2015-10-29 8.056 82,378 +38,483 0.22% 663,601
2015-10-30 2015-10-28 8.297 43,895 -6,207 0.12% 364,207
2015-10-29 2015-10-27 8.458 50,102 -31,035 0.13% 423,779
2015-10-28 2015-10-26 8.217 81,137 -16,137 0.22% 666,676
2015-10-27 2015-10-23 8.217 97,274 +36,248 0.26% 799,268
2015-10-26 2015-10-22 8.297 61,026 +5,462 0.16% 506,346
2015-10-23 2015-10-20 8.458 55,564 +17,876 0.15% 469,979
2015-10-22 2015-10-19 8.539 37,688 -1,242 0.10% 321,814
2015-10-20 2015-10-16 8.619 38,930 +1,242 0.10% 335,555
2015-10-12 2015-10-08 8.378 37,688 -3,724 0.10% 315,742
2015-10-09 2015-10-07 8.458 41,412 -3,725 0.11% 350,276
2015-10-08 2015-10-06 8.458 45,137 +7,449 0.12% 381,784
2015-09-15 2015-09-11 7.733 37,688 +37,241 0.11% 291,454
2015-09-11 2015-09-09 6.847 447 -10,924 0.00% 3,061
2015-09-10 2015-09-08 6.606 11,371 -12,910 0.03% 75,112
2015-09-09 2015-09-07 5.961 24,281 +11,669 0.07% 144,742
2015-09-08 2015-09-04 6.203 12,612 +12,165 0.04% 78,229
2015-09-04 2015-09-01 6.444 447 -35,255 0.00% 2,881
2015-09-02 2015-08-31 6.444 35,702 +4,221 0.10% 230,080
2015-09-01 2015-08-28 6.525 31,481 +3,724 0.09% 205,414
2015-08-31 2015-08-27 6.847 27,757 -7,945 0.08% 190,058
2015-08-28 2015-08-26 6.928 35,702 -16,883 0.10% 247,336
2015-08-27 2015-08-25 7.089 52,585 +26,814 0.15% 372,769
2015-08-26 2015-08-24 7.250 25,771 -1,241 0.07% 186,840
2015-08-25 2015-08-21 7.572 27,012 -31,035 0.08% 204,541
2015-08-24 2015-08-20 7.008 58,047 -20,359 0.17% 406,813
2015-08-21 2015-08-19 7.331 78,406 +43,449 0.23% 574,760
2015-08-20 2015-08-18 7.572 34,957 +32,027 0.10% 264,702
2015-08-18 2015-08-14 7.572 2,930 +2,483 0.01% 22,187
2015-08-17 2015-08-13 7.492 447 -92,110 0.00% 3,349
2015-08-14 2015-08-12 7.733 92,557 -26,814 0.27% 715,774
2015-08-13 2015-08-11 7.975 119,371 +37,241 0.34% 951,984
2015-08-12 2015-08-10 8.458 82,130 +21,600 0.24% 694,683
2015-08-11 2015-08-07 8.458 60,530 -7,696 0.17% 511,983
2015-08-10 2015-08-06 8.136 68,226 -18,124 0.20% 555,094
2015-08-07 2015-08-05 7.975 86,350 -6,952 0.25% 688,641
2015-08-06 2015-08-04 8.136 93,302 -12,662 0.27% 759,115
2015-08-05 2015-08-03 8.217 105,964 +20,110 0.31% 870,671
2015-08-04 2015-07-31 8.458 85,854 -38,234 0.25% 726,182
2015-08-03 2015-07-30 8.378 124,088 +67,034 0.36% 1,039,582
2015-07-31 2015-07-29 8.539 57,054 -4,469 0.16% 487,178
2015-07-30 2015-07-28 8.619 61,523 -11,917 0.18% 530,294
2015-07-29 2015-07-27 8.781 73,440 +72,993 0.21% 644,844
2015-07-28 2015-07-24 9.183 447 -9,931 0.00% 4,105
2015-07-27 2015-07-23 9.022 10,378 -5,462 0.03% 93,633
2015-07-24 2015-07-22 9.264 15,840 +15,393 0.05% 146,740
2015-07-07 2015-07-03 10.150 447 -8,690 0.00% 4,537
2015-06-30 2015-06-26 11.036 9,137 -1,241 0.03% 100,837
2015-06-29 2015-06-25 9.908 10,378 +1,241 0.03% 102,829
2015-06-25 2015-06-23 10.794 9,137 -2,482 0.03% 98,629
2015-06-24 2015-06-22 11.519 11,619 -1,242 0.03% 133,844
2015-06-23 2015-06-19 12.406 12,861 -11,172 0.04% 159,548
2015-06-19 2015-06-17 12.325 24,033 -2,483 0.07% 296,207
2015-06-17 2015-06-15 11.922 26,516 -13,655 0.08% 316,130
2015-06-15 2015-06-11 12.889 40,171 +24,828 0.12% 517,760
2015-06-12 2015-06-10 12.647 15,343 -23,587 0.04% 194,046
2015-06-11 2015-06-09 13.211 38,930 -248 0.11% 514,309
2015-06-10 2015-06-08 13.856 39,178 +1,490 0.11% 542,833
2015-06-09 2015-06-05 14.581 37,688 +1,241 0.11% 549,512
2015-06-08 2015-06-04 13.614 36,447 +3,724 0.11% 496,185
2015-06-05 2015-06-03 11.922 32,723 +26,069 0.09% 390,131
2015-06-04 2015-06-02 11.681 6,654 -2,483 0.02% 77,722
2015-06-03 2015-06-01 9.506 9,137 -2,482 0.03% 86,852
2015-06-02 2015-05-29 8.378 11,619 -6,207 0.03% 97,341
2015-05-28 2015-05-26 7.733 17,826 -32,524 0.05% 137,854
2015-05-27 2015-05-22 7.572 50,350 -44,690 0.15% 381,261
2015-05-26 2015-05-21 7.492 95,040 -10,179 0.28% 712,008
2015-05-22 2015-05-20 7.492 105,219 +45,682 0.31% 788,266
2015-05-21 2015-05-19 7.411 59,537 +27,311 0.17% 441,235
2015-05-20 2015-05-18 7.572 32,226 -22,842 0.09% 244,022
2015-05-19 2015-05-15 7.492 55,068 +52,138 0.16% 412,551
2015-05-13 2015-05-11 7.653 2,930 -24,827 0.01% 22,423
2015-05-12 2015-05-08 7.492 27,757 -43,697 0.08% 207,946
2015-05-11 2015-05-07 7.331 71,454 +30,786 0.21% 523,798
2015-05-08 2015-05-06 7.653 40,668 +19,118 0.12% 311,223
2015-05-07 2015-05-05 7.733 21,550 -13,656 0.06% 166,653
2015-05-06 2015-05-04 7.572 35,206 +32,276 0.10% 266,588
2015-04-30 2015-04-28 7.733 2,930 +2,483 0.01% 22,659
2015-01-30 2015-01-28 7.169 447 -2,483 0.00% 3,205
2015-01-29 2015-01-27 7.492 2,930 +2,483 0.01% 21,951
2014-09-05 2014-09-03 11.197 447 -6,207 0.00% 5,005
2014-01-16 2014-01-14 14.097 6,654 -3,724 0.02% 93,803
2014-01-13 2014-01-09 14.097 10,378 -2,234 0.04% 146,301
2014-01-10 2014-01-08 14.742 12,612 +3,724 0.04% 185,922
2013-12-23 2013-12-19 12.486 8,888 +993 0.03% 110,977
2013-12-12 2013-12-10 15.950 7,895 +993 0.03% 125,925
2013-12-10 2013-12-06 14.017 6,902 +6,207 0.02% 96,743
2013-10-03 2013-09-30 10.553 695 -2,483 0.00% 7,334
2013-09-23 2013-09-18 10.875 3,178 +310 0.01% 34,561
2013-09-18 2013-09-16 8.781 2,868 +2,173 0.01% 25,183
2013-04-17 2013-04-15 6.606 695 -13,208 0.00% 4,591
2013-04-02 2013-03-27 7.250 13,903 +13,208 0.05% 100,797
2012-12-27 2012-12-20 12.406 695 -3,104 0.00% 8,622
2012-10-31 2012-10-29 11.278 3,799 +3,104 0.01% 42,844
2011-10-26 2011-10-24 13.211 695 -621 0.00% 9,182
2011-07-14 2011-07-12 18.850 1,316 -62 0.01% 24,807
2011-06-24 2011-06-22 18.850 1,378 -1,241 0.01% 25,975
2011-06-23 2011-06-21 16.272 2,619 -807 0.01% 42,617
2011-06-22 2011-06-20 15.467 3,426 +2,048 0.01% 52,989
2011-04-29 2011-04-27 21.911 1,378 -248 0.01% 30,194
2011-04-19 2011-04-15 22.717 1,626 -62 0.01% 36,937
2011-04-18 2011-04-14 22.233 1,688 -1,180 0.01% 37,530
2011-04-14 2011-04-12 21.750 2,868 +1,242 0.01% 62,379
2011-04-04 2011-03-31 21.589 1,626 -993 0.01% 35,104
2011-03-29 2011-03-25 22.072 2,619 +62 0.01% 57,807
2011-03-28 2011-03-24 22.072 2,557 +931 0.01% 56,439
2011-03-25 2011-03-23 21.750 1,626 -621 0.01% 35,365
2011-03-15 2011-03-11 22.394 2,247 +621 0.01% 50,320
2011-03-09 2011-03-07 24.006 1,626 -931 0.01% 39,033
2011-03-03 2011-03-01 23.200 2,557 +931 0.01% 59,322
2011-02-25 2011-02-23 21.911 1,626 -621 0.01% 35,627
2011-01-26 2011-01-24 22.878 2,247 -2,023 0.01% 51,406
2011-01-25 2011-01-21 23.522 4,270 -3,724 0.02% 100,440
2011-01-24 2011-01-20 24.972 7,994 -5,425 0.03% 199,628
2011-01-21 2011-01-19 24.811 13,419 +1,601 0.06% 332,940
2011-01-19 2011-01-17 22.717 11,818 -2,483 0.05% 268,466
2011-01-18 2011-01-14 22.878 14,301 -1,241 0.06% 327,175
2011-01-14 2011-01-12 23.200 15,542 -3,104 0.06% 360,574
2011-01-13 2011-01-11 24.328 18,646 +10,863 0.08% 453,616
2011-01-07 2011-01-05 23.039 7,783 +1,551 0.03% 179,312
2011-01-06 2011-01-04 23.361 6,232 +2,483 0.03% 145,586
2010-12-16 2010-12-14 22.556 3,749 -1,862 0.02% 84,561
2010-12-15 2010-12-13 22.072 5,611 -621 0.02% 123,847
2010-12-13 2010-12-09 22.233 6,232 -3,724 0.03% 138,558
2010-12-03 2010-12-01 23.361 9,956 +1,862 0.04% 232,583
2010-12-02 2010-11-30 23.522 8,094 +1,242 0.03% 190,389
2010-11-30 2010-11-26 24.650 6,852 +1,241 0.03% 168,902
2010-10-25 2010-10-21 23.844 5,611 -2,731 0.02% 133,791
2010-10-22 2010-10-20 21.428 8,342 +298 0.04% 178,751
2010-10-21 2010-10-19 21.911 8,044 -298 0.03% 176,253
2010-10-20 2010-10-18 22.072 8,342 +621 0.04% 184,126
2010-10-11 2010-10-07 24.811 7,721 +620 0.03% 191,567
2010-10-08 2010-10-06 25.294 7,101 -620 0.03% 179,616
2010-10-06 2010-10-04 27.389 7,721 +3,103 0.03% 211,470
2010-10-04 2010-09-29 25.617 4,618 -1,862 0.02% 118,298
2010-09-29 2010-09-27 25.456 6,480 -2,172 0.03% 164,952
2010-09-28 2010-09-24 24.972 8,652 +2,172 0.04% 216,060
2010-09-24 2010-09-21 25.939 6,480 -8,119 0.03% 168,084
2010-09-22 2010-09-20 23.200 14,599 +10,862 0.06% 338,697
2010-09-21 2010-09-17 28.517 3,737 +1,490 0.02% 106,567
2010-09-20 2010-09-16 28.033 2,247 +1,241 0.01% 62,991
2009-10-28 2009-10-23 35.283 1,006 -31 0.00% 35,495
2009-10-15 2009-10-13 36.250 1,037 -62 0.00% 37,591
2009-10-09 2009-10-07 36.894 1,099 +31 0.00% 40,547
2009-08-06 2009-08-04 41.083 1,068 -620 0.00% 43,877
2009-06-02 2009-05-29 43.500 1,688 -621 0.01% 73,428
2009-05-26 2009-05-22 38.828 2,309 -1,241 0.01% 89,653
2009-05-22 2009-05-20 41.889 3,550 -8,069 0.02% 148,706
2009-05-21 2009-05-19 44.306 11,619 -12,414 0.07% 514,786
2009-05-20 2009-05-18 40.117 24,033 +9,310 0.15% 964,124
2009-05-19 2009-05-15 38.667 14,723 +12,414 0.09% 569,289
2009-05-14 2009-05-12 36.894 2,309 +1,241 0.01% 85,189
2009-05-11 2009-05-07 32.061 1,068 -7,448 0.01% 34,241
2009-05-08 2009-05-06 33.672 8,516 +2,917 0.05% 286,753
2009-05-06 2009-05-04 30.289 5,599 -2,482 0.03% 169,587
2009-05-05 2009-04-30 29.161 8,081 +3,910 0.05% 235,651
2009-04-28 2009-04-24 32.383 4,171 +3,103 0.03% 135,071
2009-04-24 2009-04-22 31.417 1,068 -589 0.01% 33,553
2009-04-22 2009-04-20 29.806 1,657 +620 0.01% 49,388
2009-03-20 2009-03-18 26.100 1,037 +31 0.01% 27,066
2009-03-13 2009-03-11 25.133 1,006 +32 0.01% 25,284
2009-03-09 2009-03-05 27.067 974 -7,635 0.01% 26,363
2009-03-06 2009-03-04 27.389 8,609 +4,531 0.05% 235,791
2009-03-05 2009-03-03 28.194 4,078 +3,104 0.02% 114,977
2009-01-29 2009-01-22 32.383 974 -1,863 0.01% 31,541
2009-01-20 2009-01-16 32.061 2,837 -1,117 0.02% 90,957
2009-01-19 2009-01-15 30.772 3,954 -745 0.02% 121,673
2009-01-15 2009-01-13 31.739 4,699 +1,862 0.03% 149,141
2009-01-13 2009-01-09 36.733 2,837 +1,863 0.02% 104,212
2009-01-09 2009-01-07 37.861 974 -2,483 0.01% 36,877
2009-01-08 2009-01-06 37.539 3,457 +2,483 0.02% 129,772
2009-01-07 2009-01-05 37.700 974 -621 0.01% 36,720
2009-01-02 2008-12-29 35.283 1,595 +621 0.01% 56,277
2008-12-30 2008-12-24 34.529 974 -67 0.01% 33,632
2008-12-23 2008-12-19 30.157 1,041 -1,990 0.01% 31,393
2008-12-22 2008-12-18 31.514 3,031 +1,990 0.02% 95,518
2008-11-03 2008-10-30 16.586 1,041 -67 0.01% 17,266
2008-10-23 2008-10-21 19.150 1,108 -331 0.01% 21,218
2008-10-21 2008-10-17 21.110 1,439 +331 0.01% 30,377
2008-09-22 2008-09-18 30.609 1,108 -132 0.01% 33,915
2008-08-07 2008-08-04 49.005 1,240 -40 0.01% 60,766
2008-06-17 2008-06-13 96.501 1,280 -66 0.01% 123,522
2008-06-16 2008-06-12 99.517 1,346 +66 0.01% 133,950
2008-05-13 2008-05-08 132.689 1,280 -663 0.01% 169,843
2008-05-08 2008-05-06 123.642 1,943 -332 0.01% 240,237
2008-05-06 2008-05-02 113.088 2,275 +332 0.01% 257,274
2008-05-05 2008-04-30 117.611 1,943 -1,181 0.01% 228,518
2008-05-02 2008-04-29 110.072 3,124 -212 0.02% 343,865
2008-04-30 2008-04-28 113.088 3,336 +186 0.02% 377,260
2008-04-29 2008-04-25 107.056 3,150 +544 0.02% 337,227
2008-04-28 2008-04-24 117.611 2,606 +663 0.01% 306,495
2008-04-23 2008-04-21 98.009 1,943 -17,489 0.01% 190,432
2008-04-09 2008-04-07 119.119 19,432 +17,489 0.11% 2,314,719
2008-03-06 2008-03-04 128.166 1,943 -133 0.01% 249,026
2008-03-03 2008-02-28 137.213 2,076 +133 0.01% 284,854
2008-02-29 2008-02-27 137.213 1,943 -663 0.01% 266,605
2008-02-27 2008-02-25 128.166 2,606 +331 0.01% 334,000
2008-02-26 2008-02-22 137.213 2,275 -1,001 0.01% 312,159
2008-02-25 2008-02-21 138.721 3,276 -1,320 0.02% 454,449
2008-02-13 2008-02-11 156.815 4,596 +663 0.03% 720,721
2008-02-11 2008-02-04 153.799 3,933 +2,388 0.02% 604,892
2008-02-04 2008-01-31 135.705 1,545 -663 0.01% 209,664
2008-02-01 2008-01-30 129.674 2,208 -3,714 0.01% 286,320
2008-01-31 2008-01-29 119.119 5,922 +4,642 0.03% 705,422
2008-01-29 2008-01-25 108.564 1,280 -663 0.01% 138,962
2008-01-28 2008-01-24 105.548 1,943 +663 0.01% 205,081
2008-01-18 2008-01-16 137.213 1,280 -663 0.01% 175,633
2008-01-14 2008-01-10 171.893 1,943 +663 0.01% 333,988
2008-01-11 2008-01-09 158.323 1,280 -663 0.01% 202,653
2008-01-10 2008-01-08 156.815 1,943 +265 0.01% 304,691
2008-01-09 2008-01-07 159.830 1,678 -199 0.01% 268,196
2008-01-04 2008-01-02 174.909 1,877 +133 0.01% 328,304
2008-01-03 2007-12-31 158.323 1,744 +66 0.01% 276,115
2007-12-28 2007-12-24 174.909 1,678 -66 0.02% 293,497
2007-12-27 2007-12-20 167.370 1,744 +66 0.02% 291,893
2007-12-21 2007-12-19 182.448 1,678 -133 0.02% 306,148
2007-12-18 2007-12-14 137.213 1,811 +199 0.02% 248,493
2007-12-04 2007-11-30 214.113 1,612 +133 0.02% 345,149
2007-11-30 2007-11-28 215.620 1,479 -133 0.02% 318,903
2007-11-20 2007-11-16 239.746 1,612 -199 0.02% 386,470
2007-11-12 2007-11-08 211.097 1,811 +34 0.02% 382,296
2007-11-06 2007-11-02 224.667 1,777 -199 0.02% 399,234
2007-10-30 2007-10-26 239.746 1,976 +398 0.03% 473,738
2007-10-22 2007-10-17 266.887 1,578 +66 0.02% 421,147
2007-10-17 2007-10-15 245.777 1,512 +66 0.02% 371,615
2007-10-10 2007-10-08 268.395 1,446 -66 0.02% 388,099
2007-10-04 2007-10-02 226.175 1,512 -663 0.02% 341,977
2007-09-25 2007-09-21 254.824 2,175 -133 0.03% 554,242
2007-09-19 2007-09-17 275.934 2,308 -663 0.03% 636,855
2007-09-18 2007-09-14 281.965 2,971 +630 0.04% 837,718
2007-09-17 2007-09-13 247.285 2,341 +199 0.03% 578,894
2007-09-14 2007-09-12 272.918 2,142 -66 0.03% 584,591
2007-09-13 2007-09-11 304.583 2,208 -451 0.03% 672,518
2007-09-04 2007-08-31 319.661 2,659 +33 0.04% 849,979
2007-08-30 2007-08-28 319.661 2,626 +66 0.04% 839,430
2007-07-13 2007-07-11 319.661 2,560 -66 0.03% 818,332
2007-07-11 2007-07-09 333.231 2,626 +66 0.04% 875,066
2007-07-10 2007-07-06 330.216 2,560 -46 0.03% 845,352
2007-07-06 2007-07-04 327.200 2,606 +132 0.04% 852,684
2007-07-05 2007-07-03 318.153 2,474 -66 0.03% 787,111
2007-07-04 2007-06-29 303.075 2,540 -192 0.03% 769,810
2007-07-03 2007-06-28 328.708 2,732 +663 0.04% 898,030
2007-06-29 2007-06-27 333.231 2,069 +66 0.03% 689,456
2007-06-28 2007-06-26 345.294 2,003 -736 0.03% 691,624
2007-06-27 2007-06-25 345.294 2,739 -1,326 0.04% 945,761
2007-06-26 2007-06-22 354.341 4,065 0.05% 1,440,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top