History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 154,391 +0 0.12% 111,162
2025-10-13 2025-10-09 0.720 154,391 +0 0.12% 111,162
2025-10-10 2025-10-08 0.720 154,391 +0 0.12% 111,162
2025-10-09 2025-10-06 0.720 154,391 +0 0.12% 111,162
2025-10-08 2025-10-03 0.720 154,391 +0 0.12% 111,162
2025-10-06 2025-10-02 0.720 154,391 +0 0.12% 111,162
2025-10-03 2025-09-30 0.720 154,391 +0 0.12% 111,162
2025-10-02 2025-09-29 0.720 154,391 +0 0.12% 111,162
2025-09-30 2025-09-26 0.720 154,391 +0 0.12% 111,162
2025-09-29 2025-09-25 0.720 154,391 +0 0.12% 111,162
2025-09-26 2025-09-24 0.720 154,391 +0 0.12% 111,162
2025-09-25 2025-09-23 0.720 154,391 +0 0.12% 111,162
2025-09-24 2025-09-22 0.720 154,391 +0 0.12% 111,162
2025-09-23 2025-09-19 0.720 154,391 +0 0.12% 111,162
2025-09-22 2025-09-18 0.720 154,391 +0 0.12% 111,162
2025-09-19 2025-09-17 0.720 154,391 +0 0.12% 111,162
2025-09-18 2025-09-16 0.720 154,391 +0 0.12% 111,162
2025-09-17 2025-09-15 0.720 154,391 +0 0.12% 111,162
2025-09-16 2025-09-12 0.720 154,391 +0 0.12% 111,162
2025-09-15 2025-09-11 0.720 154,391 +0 0.12% 111,162
2025-09-12 2025-09-10 0.720 154,391 +0 0.12% 111,162
2025-09-11 2025-09-09 0.720 154,391 +0 0.12% 111,162
2025-09-10 2025-09-08 0.720 154,391 +0 0.12% 111,162
2025-09-09 2025-09-05 0.720 154,391 +0 0.12% 111,162
2025-09-08 2025-09-04 0.720 154,391 +0 0.12% 111,162
2025-09-05 2025-09-03 0.720 154,391 +0 0.12% 111,162
2025-09-04 2025-09-02 0.720 154,391 +0 0.12% 111,162
2025-09-03 2025-09-01 0.720 154,391 +0 0.12% 111,162
2025-09-02 2025-08-29 0.720 154,391 +0 0.12% 111,162
2025-09-01 2025-08-28 0.720 154,391 +0 0.12% 111,162
2025-08-29 2025-08-27 0.720 154,391 +0 0.12% 111,162
2025-08-28 2025-08-26 0.720 154,391 +0 0.12% 111,162
2025-08-27 2025-08-25 0.720 154,391 +0 0.12% 111,162
2025-08-26 2025-08-22 0.720 154,391 +0 0.12% 111,162
2025-08-25 2025-08-21 0.720 154,391 +0 0.12% 111,162
2025-08-22 2025-08-20 0.720 154,391 +0 0.12% 111,162
2025-08-21 2025-08-19 0.720 154,391 +0 0.12% 111,162
2025-08-20 2025-08-18 0.720 154,391 +0 0.12% 111,162
2025-08-19 2025-08-15 0.720 154,391 +0 0.12% 111,162
2025-08-18 2025-08-14 0.720 154,391 +0 0.12% 111,162
2025-08-15 2025-08-13 0.720 154,391 +0 0.12% 111,162
2025-08-14 2025-08-12 0.720 154,391 +0 0.12% 111,162
2025-08-13 2025-08-11 0.720 154,391 +0 0.12% 111,162
2025-08-12 2025-08-08 0.720 154,391 +0 0.12% 111,162
2025-08-11 2025-08-07 0.720 154,391 +0 0.12% 111,162
2025-08-08 2025-08-06 0.720 154,391 +0 0.12% 111,162
2025-08-07 2025-08-05 0.720 154,391 +0 0.12% 111,162
2025-08-06 2025-08-04 0.720 154,391 +0 0.12% 111,162
2025-08-05 2025-08-01 0.720 154,391 +0 0.12% 111,162
2025-08-04 2025-07-31 0.720 154,391 +0 0.12% 111,162
2025-08-01 2025-07-30 0.720 154,391 +0 0.12% 111,162
2025-07-31 2025-07-29 0.720 154,391 +0 0.12% 111,162
2025-07-30 2025-07-28 0.720 154,391 +0 0.12% 111,162
2025-07-29 2025-07-25 0.720 154,391 +0 0.12% 111,162
2025-07-28 2025-07-24 0.720 154,391 +0 0.12% 111,162
2025-07-25 2025-07-23 0.720 154,391 +0 0.12% 111,162
2025-07-24 2025-07-22 0.720 154,391 +0 0.12% 111,162
2025-07-23 2025-07-21 0.720 154,391 +0 0.12% 111,162
2025-07-22 2025-07-18 0.720 154,391 +0 0.12% 111,162
2025-07-21 2025-07-17 0.720 154,391 +0 0.12% 111,162
2025-07-18 2025-07-16 0.720 154,391 +0 0.12% 111,162
2025-07-17 2025-07-15 0.720 154,391 +0 0.12% 111,162
2025-07-16 2025-07-14 0.720 154,391 +0 0.12% 111,162
2025-07-15 2025-07-11 0.720 154,391 +0 0.12% 111,162
2025-07-14 2025-07-10 0.720 154,391 +0 0.12% 111,162
2025-07-11 2025-07-09 0.720 154,391 +0 0.12% 111,162
2025-07-10 2025-07-08 0.720 154,391 +0 0.12% 111,162
2025-07-09 2025-07-07 0.720 154,391 +0 0.12% 111,162
2025-07-08 2025-07-04 0.720 154,391 +0 0.12% 111,162
2025-07-07 2025-07-03 0.720 154,391 +0 0.12% 111,162
2025-07-04 2025-07-02 0.720 154,391 +0 0.12% 111,162
2025-07-03 2025-06-30 0.720 154,391 +0 0.12% 111,162
2025-07-02 2025-06-27 0.720 154,391 +0 0.12% 111,162
2025-06-30 2025-06-26 0.720 154,391 +0 0.12% 111,162
2025-06-27 2025-06-25 0.720 154,391 +0 0.12% 111,162
2025-06-26 2025-06-24 0.660 154,391 +0 0.12% 101,898
2025-06-25 2025-06-23 0.660 154,391 +0 0.12% 101,898
2025-06-24 2025-06-20 0.660 154,391 +0 0.12% 101,898
2025-06-23 2025-06-19 0.660 154,391 +0 0.12% 101,898
2025-06-20 2025-06-18 0.660 154,391 +0 0.12% 101,898
2025-06-19 2025-06-17 0.670 154,391 -1,000 0.12% 103,442
2025-06-13 2025-06-11 0.650 155,391 -50 0.12% 101,004
2025-05-30 2025-05-28 0.710 155,441 -5,000 0.12% 110,363
2025-05-26 2025-05-22 0.495 160,441 -1,600 0.13% 79,418
2025-05-23 2025-05-21 0.495 162,041 -250 0.13% 80,210
2025-03-20 2025-03-18 0.375 162,291 -15 0.13% 60,859
2025-03-03 2025-02-27 0.405 162,306 -10 0.13% 65,734
2025-02-14 2025-02-12 0.430 162,316 -25 0.13% 69,796
2025-01-16 2025-01-14 0.400 162,341 -500 0.13% 64,936
2025-01-03 2024-12-31 0.460 162,841 -10 0.13% 74,907
2025-01-02 2024-12-27 0.475 162,851 -50 0.13% 77,354
2024-12-30 2024-12-24 0.475 162,901 -30 0.13% 77,378
2024-11-01 2024-10-30 0.220 162,931 -200 0.13% 35,845
2024-07-19 2024-07-17 0.217 163,131 -15 0.13% 35,399
2024-06-20 2024-06-18 0.210 163,146 -100 0.13% 34,261
2024-06-12 2024-06-07 0.212 163,246 -10 0.13% 34,608
2024-05-14 2024-05-10 0.240 163,256 -20 0.13% 39,181
2024-05-07 2024-05-03 0.240 163,276 -50 0.13% 39,186
2024-01-03 2023-12-29 0.255 163,326 -97 0.13% 41,648
2023-11-29 2023-11-27 0.229 163,423 -280 0.13% 37,424
2023-08-02 2023-07-31 0.250 163,703 -550 0.13% 40,926
2023-07-27 2023-07-25 0.250 164,253 -45 0.13% 41,063
2023-06-30 2023-06-28 0.245 164,298 -10 0.13% 40,253
2023-05-08 2023-05-04 0.265 164,308 -25 0.13% 43,542
2023-04-14 2023-04-12 0.260 164,333 -120 0.13% 42,727
2023-01-13 2023-01-11 0.260 164,453 -10 0.13% 42,758
2022-11-30 2022-11-28 0.285 164,463 -550 0.13% 46,872
2022-09-29 2022-09-27 0.260 165,013 -50 0.13% 42,903
2022-09-16 2022-09-14 0.270 165,063 -10 0.13% 44,567
2021-12-10 2021-12-08 0.410 165,073 -5,000 0.13% 67,680
2021-11-15 2021-11-11 0.425 170,073 -385 0.13% 72,281
2021-09-14 2021-09-10 0.430 170,458 -20 0.13% 73,297
2021-08-12 2021-08-10 0.400 170,478 -110 0.13% 68,191
2021-07-05 2021-06-30 0.450 170,588 -50 0.13% 76,765
2021-06-28 2021-06-24 0.455 170,638 -50 0.13% 77,640
2021-05-25 2021-05-21 0.465 170,688 -150 0.13% 79,370
2021-04-09 2021-04-07 0.560 170,838 -50 0.13% 95,669
2021-04-08 2021-04-01 0.540 170,888 -1,400 0.13% 92,280
2021-03-17 2021-03-15 0.610 172,288 -90,000 0.13% 105,096
2021-03-12 2021-03-10 0.560 262,288 -10,030 0.20% 146,881
2021-03-10 2021-03-08 0.600 272,318 -50 0.21% 163,391
2021-03-04 2021-03-02 0.510 272,368 -1 0.21% 138,908
2021-02-17 2021-02-11 0.500 272,369 -30,000 0.21% 136,184
2021-01-14 2021-01-12 0.420 302,369 -455 0.24% 126,995
2021-01-08 2021-01-06 0.400 302,824 -50 0.24% 121,130
2020-12-08 2020-12-04 0.500 302,874 -250 0.24% 151,437
2020-11-23 2020-11-19 0.520 303,124 -15 0.24% 157,624
2020-10-27 2020-10-22 0.480 303,139 -4,334 0.24% 145,507
2020-08-14 2020-08-12 0.480 307,473 -1,000 0.24% 147,587
2020-07-13 2020-07-09 0.480 308,473 -500 0.24% 148,067
2020-07-08 2020-07-06 0.500 308,973 -40,000 0.24% 154,486
2020-05-28 2020-05-26 0.480 348,973 -40,000 0.27% 167,507
2020-04-08 2020-04-06 0.520 388,973 +1,000 0.30% 202,266
2020-04-06 2020-04-02 0.540 387,973 +20,000 0.30% 209,505
2020-02-07 2020-02-05 0.650 367,973 -10,000 0.29% 239,182
2020-01-22 2020-01-20 0.790 377,973 +16,000 0.29% 298,599
2019-12-20 2019-12-18 0.840 361,973 -10,000 0.28% 304,057
2019-12-17 2019-12-13 0.840 371,973 -5,000 0.29% 312,457
2019-11-12 2019-11-08 0.950 376,973 +10,000 0.29% 358,124
2019-11-11 2019-11-07 0.960 366,973 +14,000 0.29% 352,294
2019-10-18 2019-10-16 0.910 352,973 +30,000 0.28% 321,205
2019-09-17 2019-09-13 0.830 322,973 -5,400 0.25% 268,068
2019-09-16 2019-09-12 0.760 328,373 +5,400 0.26% 249,563
2019-06-26 2019-06-24 0.710 322,973 -600 0.26% 229,311
2019-05-23 2019-05-21 0.590 323,573 -2,200 0.26% 190,908
2019-05-21 2019-05-17 0.570 325,773 -46,200 0.26% 185,691
2019-05-07 2019-05-03 0.880 371,973 -225 0.30% 327,336
2019-03-28 2019-03-26 0.970 372,198 -54,600 0.30% 361,032
2019-03-26 2019-03-22 0.970 426,798 -20,000 0.35% 413,994
2019-03-22 2019-03-20 0.960 446,798 -42,200 0.36% 428,926
2019-02-26 2019-02-22 1.160 488,998 -10,000 0.41% 567,238
2019-02-25 2019-02-21 1.050 498,998 -30,000 0.42% 523,948
2019-02-20 2019-02-18 0.970 528,998 +40,000 0.44% 513,128
2019-01-29 2019-01-25 1.600 488,998 +5,000 0.55% 782,397
2018-12-14 2018-12-12 1.610 483,998 -10 0.54% 779,237
2018-11-19 2018-11-15 1.990 484,008 -200 0.54% 963,176
2018-08-30 2018-08-28 3.000 484,208 -50,000 0.57% 1,452,624
2018-08-28 2018-08-24 2.900 534,208 -55,000 0.63% 1,549,203
2018-08-02 2018-07-31 2.410 589,208 -5,000 0.72% 1,419,991
2018-07-27 2018-07-25 2.600 594,208 -80,000 0.73% 1,544,941
2018-07-23 2018-07-19 3.050 674,208 +5,000 0.83% 2,056,334
2018-06-06 2018-06-04 2.550 669,208 -10 0.82% 1,706,480
2018-03-12 2018-03-08 3.050 669,218 +100,000 0.82% 2,041,115
2018-03-09 2018-03-07 3.050 569,218 +5,000 0.70% 1,736,115
2018-02-28 2018-02-26 3.400 564,218 +8,000 0.69% 1,918,341
2018-02-02 2018-01-31 3.500 556,218 -9,800 0.68% 1,946,763
2018-02-01 2018-01-30 3.450 566,018 +9,800 0.69% 1,952,762
2018-01-23 2018-01-19 3.950 556,218 -8,000 0.68% 2,197,061
2018-01-18 2018-01-16 3.650 564,218 -59,400 0.69% 2,059,396
2018-01-17 2018-01-15 3.450 623,618 +51,000 0.76% 2,151,482
2017-11-27 2017-11-23 2.550 572,618 -3,000 0.70% 1,460,176
2017-11-24 2017-11-22 2.600 575,618 +1,800 0.71% 1,496,607
2017-11-08 2017-11-06 3.300 573,818 -3,000 0.70% 1,893,599
2017-10-30 2017-10-26 3.350 576,818 -2,000 0.71% 1,932,340
2017-10-20 2017-10-18 3.300 578,818 +3,200 0.71% 1,910,099
2017-10-16 2017-10-12 3.500 575,618 +8,000 0.86% 2,014,663
2017-10-10 2017-10-06 3.550 567,618 +30,000 0.89% 2,015,044
2017-10-09 2017-10-04 3.650 537,618 +70 0.85% 1,962,306
2017-10-04 2017-09-29 3.800 537,548 +8,000 0.85% 2,042,682
2017-09-28 2017-09-26 3.750 529,548 -10,000 0.83% 1,985,805
2017-09-20 2017-09-18 3.500 539,548 +10,000 0.85% 1,888,418
2017-08-14 2017-08-10 5.000 529,548 -3,200 0.86% 2,647,740
2017-08-02 2017-07-31 5.200 532,748 -2,000 0.86% 2,770,290
2017-07-28 2017-07-26 4.800 534,748 -4,000 0.87% 2,566,790
2017-06-16 2017-06-14 4.300 538,748 -7,000 0.87% 2,316,616
2017-05-29 2017-05-25 4.400 545,748 +14,200 0.91% 2,401,291
2017-04-26 2017-04-24 5.100 531,548 -400 0.89% 2,710,895
2017-04-25 2017-04-21 5.100 531,948 -4,400 0.89% 2,712,935
2016-11-11 2016-11-09 6.400 536,348 -1,000 1.05% 3,432,627
2016-10-24 2016-10-19 6.700 537,348 -1,000 1.05% 3,600,232
2016-10-17 2016-10-13 7.200 538,348 +2,000 1.05% 3,876,106
2016-09-13 2016-09-09 5.600 536,348 -2,400 1.05% 3,003,549
2016-08-16 2016-08-12 4.800 538,748 -5,000 1.05% 2,585,990
2016-07-29 2016-07-27 4.600 543,748 -30,000 1.06% 2,501,241
2016-07-27 2016-07-25 4.150 573,748 -200 1.12% 2,381,054
2016-06-27 2016-06-23 4.300 573,948 -45,000 1.17% 2,467,976
2016-06-14 2016-06-10 4.050 618,948 -1,200 1.26% 2,506,739
2016-06-08 2016-06-06 4.050 620,148 +600 1.26% 2,511,599
2016-05-31 2016-05-27 4.300 619,548 +1,000 1.26% 2,664,056
2016-05-20 2016-05-18 4.100 618,548 -40,000 1.26% 2,536,047
2016-05-19 2016-05-17 4.050 658,548 -10,000 1.34% 2,667,119
2016-05-18 2016-05-16 4.150 668,548 -10,000 1.36% 2,774,474
2016-05-16 2016-05-12 4.050 678,548 +199,345 1.38% 2,748,119
2016-05-10 2016-05-06 3.950 479,203 -200 1.46% 1,892,852
2016-05-03 2016-04-28 4.050 479,403 -1,600 1.46% 1,941,582
2016-04-13 2016-04-11 4.000 481,003 -2,600 1.47% 1,924,012
2016-04-08 2016-04-06 3.665 483,603 -119,214 1.47% 1,772,539
2016-04-07 2016-04-05 3.585 602,817 -496 1.48% 2,160,931
2016-04-05 2016-03-31 3.987 603,313 -6,207 1.48% 2,405,711
2016-04-01 2016-03-30 4.511 609,520 +1,241 1.50% 2,749,612
2016-03-31 2016-03-29 4.592 608,279 +12,414 1.49% 2,793,014
2016-03-24 2016-03-22 5.236 595,865 +12,414 1.46% 3,120,015
2016-03-22 2016-03-18 5.397 583,451 -12,414 1.43% 3,149,015
2016-03-17 2016-03-15 5.317 595,865 +12,414 1.46% 3,168,016
2016-03-14 2016-03-10 5.236 583,451 -12,414 1.43% 3,055,014
2016-03-11 2016-03-09 4.994 595,865 +12,414 1.46% 2,976,015
2016-01-26 2016-01-22 5.639 583,451 -11,421 1.43% 3,290,015
2016-01-22 2016-01-20 5.639 594,872 +11,421 1.46% 3,354,417
2016-01-15 2016-01-13 5.558 583,451 -12,414 1.43% 3,243,015
2016-01-14 2016-01-12 5.317 595,865 +13,655 1.46% 3,168,016
2016-01-07 2016-01-05 5.881 582,210 -9,931 1.43% 3,423,718
2016-01-06 2016-01-04 5.800 592,141 +3,228 1.45% 3,434,418
2016-01-05 2015-12-31 6.203 588,913 -13,159 1.45% 3,652,896
2016-01-04 2015-12-29 5.881 602,072 +7,448 1.48% 3,540,518
2015-12-29 2015-12-24 5.881 594,624 -14,152 1.58% 3,496,719
2015-12-18 2015-12-16 6.122 608,776 +2,980 1.61% 3,727,062
2015-12-11 2015-12-09 6.283 605,796 +11,172 1.61% 3,806,418
2015-12-03 2015-12-01 7.492 594,624 -13,407 1.58% 4,454,725
2015-12-02 2015-11-30 6.928 608,031 +11,173 1.61% 4,212,304
2015-11-30 2015-11-26 7.411 596,858 -12,662 1.58% 4,423,381
2015-11-27 2015-11-25 7.331 609,520 +9,931 1.62% 4,468,120
2015-11-23 2015-11-19 7.653 599,589 +9,931 1.59% 4,588,521
2015-11-20 2015-11-18 8.217 589,658 -2,483 1.56% 4,845,023
2015-11-13 2015-11-11 7.331 592,141 -8,690 1.57% 4,340,722
2015-11-10 2015-11-06 8.056 600,831 +12,414 1.59% 4,840,028
2015-10-29 2015-10-27 8.458 588,417 +2,483 1.56% 4,977,027
2015-10-28 2015-10-26 8.217 585,934 -2,483 1.55% 4,814,424
2015-10-13 2015-10-09 8.539 588,417 +6,207 1.56% 5,024,427
2015-10-02 2015-09-29 8.458 582,210 -1,241 1.54% 4,924,526
2015-09-23 2015-09-21 9.022 583,451 -993 1.55% 5,264,025
2015-07-13 2015-07-09 7.653 584,444 +1,241 1.69% 4,472,620
2015-07-08 2015-07-06 8.539 583,203 +993 1.69% 4,979,906
2015-06-29 2015-06-25 9.908 582,210 -248 1.69% 5,768,731
2015-06-10 2015-06-08 13.856 582,458 -1,242 1.69% 8,070,279
2015-06-09 2015-06-05 14.581 583,700 -13,158 1.69% 8,510,670
2015-06-08 2015-06-04 13.614 596,858 -7,449 1.73% 8,125,558
2015-06-05 2015-06-03 11.922 604,307 +9,931 1.75% 7,204,682
2015-06-01 2015-05-28 8.378 594,376 -8,689 1.72% 4,979,550
2015-04-21 2015-04-17 7.250 603,065 -31 1.75% 4,372,221
2015-04-16 2015-04-14 7.975 603,096 -2,483 1.75% 4,809,691
2015-04-15 2015-04-13 8.136 605,579 +1,862 1.76% 4,927,058
2015-04-14 2015-04-10 8.297 603,717 -496 1.75% 5,009,174
2015-04-13 2015-04-09 8.136 604,213 -168 1.75% 4,915,944
2015-04-10 2015-04-08 7.894 604,381 -62 1.75% 4,771,252
2015-04-09 2015-04-02 8.136 604,443 -13,655 1.75% 4,917,815
2015-04-08 2015-04-01 7.411 618,098 -4,966 1.79% 4,580,793
2015-03-31 2015-03-27 6.686 623,064 -2,483 1.81% 4,165,875
2015-03-27 2015-03-25 6.606 625,547 +2,483 1.89% 4,132,085
2015-03-23 2015-03-19 6.444 623,064 +4,835 1.88% 4,015,301
2015-03-20 2015-03-18 6.364 618,229 -682 1.87% 3,934,341
2015-03-09 2015-03-05 7.089 618,911 -2,483 1.87% 4,387,391
2015-03-04 2015-03-02 6.928 621,394 -1,242 1.88% 4,304,880
2015-03-03 2015-02-27 6.767 622,636 -620 1.88% 4,213,170
2015-02-12 2015-02-10 6.525 623,256 +7,448 1.88% 4,066,745
2015-02-06 2015-02-04 6.847 615,808 -993 1.86% 4,216,574
2015-02-03 2015-01-30 6.928 616,801 -2,483 1.86% 4,273,060
2015-01-30 2015-01-28 7.169 619,284 +18,621 1.87% 4,439,922
2015-01-29 2015-01-27 7.492 600,663 -9,944 1.81% 4,499,967
2015-01-16 2015-01-14 7.089 610,607 -248 1.84% 4,328,525
2015-01-13 2015-01-09 7.169 610,855 +7,448 1.84% 4,379,491
2015-01-02 2014-12-29 7.572 603,407 -744 1.82% 4,569,132
2014-12-23 2014-12-19 7.653 604,151 -25 1.82% 4,623,433
2014-12-22 2014-12-18 7.733 604,176 -1,285 1.82% 4,672,294
2014-12-12 2014-12-10 7.733 605,461 -3,724 1.83% 4,682,232
2014-12-01 2014-11-27 9.103 609,185 -19 1.91% 5,545,276
2014-11-11 2014-11-07 9.586 609,204 -1,241 1.91% 5,839,897
2014-11-06 2014-11-04 9.908 610,445 -7,945 2.10% 6,048,493
2014-10-15 2014-10-13 10.633 618,390 +7,945 2.12% 6,575,547
2014-09-12 2014-09-10 11.439 610,445 -31 2.10% 6,982,813
2014-09-08 2014-09-04 11.197 610,476 -1,986 2.10% 6,835,635
2014-09-05 2014-09-03 11.197 612,462 -994 2.10% 6,857,873
2014-08-28 2014-08-26 11.439 613,456 -2,253 2.17% 7,017,255
2014-08-26 2014-08-22 11.922 615,709 +2,049 2.17% 7,340,620
2014-08-25 2014-08-21 11.278 613,660 -124 2.17% 6,920,721
2014-08-20 2014-08-18 11.519 613,784 -13 2.17% 7,070,451
2014-08-04 2014-07-31 11.761 613,797 -1,241 2.17% 7,218,935
2014-07-30 2014-07-28 11.922 615,038 +1,241 2.17% 7,332,620
2014-07-11 2014-07-09 12.003 613,797 -6 2.17% 7,367,269
2014-07-02 2014-06-27 12.647 613,803 -1,614 2.17% 7,762,903
2014-06-19 2014-06-17 12.325 615,417 -2,483 2.17% 7,585,015
2014-06-17 2014-06-13 12.486 617,900 -3,724 2.18% 7,715,168
2014-06-05 2014-06-03 12.164 621,624 +2,483 2.19% 7,561,365
2014-05-26 2014-05-22 10.794 619,141 -2,483 2.19% 6,683,283
2014-05-14 2014-05-12 11.197 621,624 -9 2.19% 6,960,462
2014-05-12 2014-05-08 10.956 621,633 -1,241 2.19% 6,810,335
2014-05-09 2014-05-07 10.633 622,874 -2,483 2.20% 6,623,227
2014-04-24 2014-04-22 11.519 625,357 -13 2.21% 7,203,765
2014-04-15 2014-04-11 11.922 625,370 -3,724 2.21% 7,455,800
2014-04-08 2014-04-04 11.922 629,094 -49 2.22% 7,500,198
2014-04-04 2014-04-02 12.244 629,143 +2,482 2.22% 7,703,507
2014-03-24 2014-03-20 12.808 626,661 -1,241 2.21% 8,026,483
2014-03-20 2014-03-18 12.244 627,902 -12,451 2.22% 7,688,311
2014-03-18 2014-03-14 12.164 640,353 -2,731 2.26% 7,789,183
2014-03-17 2014-03-13 12.083 643,084 +4,965 2.27% 7,770,598
2014-03-14 2014-03-12 11.842 638,119 +5,214 2.25% 7,556,392
2014-03-11 2014-03-07 13.211 632,905 -1,241 2.23% 8,361,378
2014-03-10 2014-03-06 13.211 634,146 -25 2.24% 8,377,773
2014-03-07 2014-03-05 13.533 634,171 +968 2.24% 8,582,448
2014-03-06 2014-03-04 13.292 633,203 -9 2.23% 8,416,323
2014-03-04 2014-02-28 13.292 633,212 -1,241 2.23% 8,416,443
2014-02-28 2014-02-26 13.453 634,453 -1,242 2.24% 8,535,155
2014-02-27 2014-02-25 13.453 635,695 -3,724 2.24% 8,551,864
2014-02-21 2014-02-19 13.211 639,419 -14,897 2.26% 8,447,435
2014-02-17 2014-02-13 13.131 654,316 -2,482 2.31% 8,591,533
2014-02-12 2014-02-10 13.131 656,798 -1,242 2.32% 8,624,123
2014-02-11 2014-02-07 13.211 658,040 -18 2.32% 8,693,440
2014-02-05 2014-01-30 14.017 658,058 +3,724 2.32% 9,223,780
2014-01-28 2014-01-24 13.131 654,334 +1,241 2.31% 8,591,769
2014-01-27 2014-01-23 13.775 653,093 +1,242 2.31% 8,996,356
2014-01-24 2014-01-22 13.936 651,851 +8,689 2.30% 9,084,268
2014-01-23 2014-01-21 14.339 643,162 -7,482 2.27% 9,222,228
2014-01-21 2014-01-17 14.178 650,644 -5,959 2.30% 9,224,686
2014-01-17 2014-01-15 13.856 656,603 -2,483 2.32% 9,097,599
2014-01-16 2014-01-14 14.097 659,086 -2,731 2.33% 9,291,282
2014-01-14 2014-01-10 13.936 661,817 -1,241 2.34% 9,223,155
2014-01-13 2014-01-09 14.097 663,058 -1,490 2.34% 9,347,276
2014-01-10 2014-01-08 14.742 664,548 -4,469 2.35% 9,796,545
2014-01-09 2014-01-07 14.017 669,017 -12,413 2.36% 9,377,388
2014-01-08 2014-01-06 13.131 681,430 -9,931 2.41% 8,947,554
2014-01-07 2014-01-03 13.453 691,361 -2,483 2.44% 9,300,726
2014-01-06 2014-01-02 13.614 693,844 +3,724 2.45% 9,445,915
2014-01-03 2013-12-31 13.856 690,120 -4,966 2.44% 9,561,996
2014-01-02 2013-12-27 13.131 695,086 -3,742 2.45% 9,126,865
2013-12-30 2013-12-24 13.533 698,828 +1,489 2.47% 9,457,472
2013-12-27 2013-12-20 11.761 697,339 -12,413 2.46% 8,201,481
2013-12-23 2013-12-19 12.486 709,752 +8,006 2.51% 8,862,042
2013-12-20 2013-12-18 13.372 701,746 +4,128 2.48% 9,383,903
2013-12-19 2013-12-17 14.097 697,618 +2,576 2.46% 9,834,476
2013-12-18 2013-12-16 14.742 695,042 +3,724 2.45% 10,246,077
2013-12-16 2013-12-12 14.983 691,318 +33,015 2.44% 10,358,248
2013-12-13 2013-12-11 15.306 658,303 +16,137 2.32% 10,075,693
2013-12-12 2013-12-10 15.950 642,166 +27,708 2.27% 10,242,548
2013-12-11 2013-12-09 15.547 614,458 +35,997 2.17% 9,553,115
2013-12-10 2013-12-06 14.017 578,461 -34,942 2.04% 8,108,095
2013-12-09 2013-12-05 11.681 613,403 -9,807 2.17% 7,164,888
2013-12-06 2013-12-04 9.506 623,210 +12,414 2.20% 5,923,957
2013-12-03 2013-11-29 8.781 610,796 +6,207 2.16% 5,363,128
2013-12-02 2013-11-28 9.103 604,589 -62 2.13% 5,503,439
2013-11-25 2013-11-21 8.619 604,651 +1,241 2.13% 5,211,756
2013-11-21 2013-11-19 9.264 603,410 -5,331 2.13% 5,589,923
2013-11-20 2013-11-18 8.781 608,741 +1,241 2.15% 5,345,084
2013-11-13 2013-11-11 9.103 607,500 +2,483 2.14% 5,529,937
2013-11-06 2013-11-04 9.425 605,017 -2,483 2.14% 5,702,285
2013-11-01 2013-10-30 9.425 607,500 +993 2.14% 5,725,687
2013-10-31 2013-10-29 9.344 606,507 -62 2.14% 5,667,471
2013-10-30 2013-10-28 9.425 606,569 -3 2.14% 5,716,913
2013-10-29 2013-10-25 9.506 606,572 +1,241 2.14% 5,765,804
2013-10-28 2013-10-24 9.747 605,331 +8,938 2.14% 5,900,296
2013-10-24 2013-10-22 10.069 596,393 +2,483 2.10% 6,005,346
2013-10-22 2013-10-18 10.311 593,910 -7,448 2.10% 6,123,872
2013-10-21 2013-10-17 9.747 601,358 -18,869 2.12% 5,861,570
2013-10-18 2013-10-16 9.586 620,227 +4,965 2.19% 5,945,565
2013-10-17 2013-10-15 9.586 615,262 +4,966 2.17% 5,897,970
2013-10-16 2013-10-11 10.150 610,296 +31,034 2.15% 6,194,504
2013-10-15 2013-10-10 10.150 579,262 +4,966 2.04% 5,879,509
2013-10-08 2013-10-04 9.828 574,296 -13 2.03% 5,644,053
2013-10-04 2013-10-02 10.472 574,309 +2,483 2.03% 6,014,291
2013-10-02 2013-09-27 10.553 571,826 -2,483 2.02% 6,034,353
2013-09-25 2013-09-23 10.472 574,309 -43 2.03% 6,014,291
2013-09-24 2013-09-19 10.392 574,352 +15,095 2.03% 5,968,475
2013-09-23 2013-09-18 10.875 559,257 -1,272 1.97% 6,081,920
2013-09-19 2013-09-17 10.714 560,529 -3,724 1.98% 6,005,445
2013-09-18 2013-09-16 8.781 564,253 -6,704 1.99% 4,954,455
2013-09-16 2013-09-12 8.619 570,957 +2,483 2.02% 4,921,332
2013-09-06 2013-09-04 8.217 568,474 +6,703 2.11% 4,670,961
2013-08-30 2013-08-28 8.056 561,771 -15,145 2.08% 4,525,378
2013-08-29 2013-08-27 8.056 576,916 +3,725 2.14% 4,647,379
2013-08-28 2013-08-26 8.297 573,191 -2,483 2.13% 4,755,893
2013-08-27 2013-08-23 8.217 575,674 +2,110 2.13% 4,730,121
2013-08-23 2013-08-21 8.539 573,564 +1,490 2.13% 4,897,599
2013-08-21 2013-08-19 9.344 572,074 -3,228 2.12% 5,345,714
2013-08-20 2013-08-16 9.344 575,302 +9,931 2.13% 5,375,878
2013-08-19 2013-08-15 9.425 565,371 -10,676 2.10% 5,328,622
2013-08-16 2013-08-13 9.103 576,047 +6,443 2.14% 5,243,628
2013-08-15 2013-08-12 9.264 569,604 +4,221 2.11% 5,276,748
2013-08-13 2013-08-09 9.747 565,383 -124 2.10% 5,510,914
2013-08-12 2013-08-08 9.667 565,507 -10,676 2.10% 5,466,568
2013-08-08 2013-08-06 8.297 576,183 -621 2.14% 4,780,718
2013-08-01 2013-07-30 8.861 576,804 +10,167 2.14% 5,111,124
2013-07-30 2013-07-26 9.022 566,637 -9,931 2.10% 5,112,325
2013-07-26 2013-07-24 8.781 576,568 -3,755 2.14% 5,062,587
2013-07-25 2013-07-23 8.619 580,323 -2,483 2.15% 5,002,062
2013-07-23 2013-07-19 8.539 582,806 -99 2.16% 4,976,516
2013-07-18 2013-07-16 8.378 582,905 +1,241 2.16% 4,883,449
2013-07-17 2013-07-15 8.781 581,664 -1,241 2.16% 5,107,333
2013-07-16 2013-07-12 8.700 582,905 -87 2.16% 5,071,274
2013-07-15 2013-07-11 8.781 582,992 +6,952 2.16% 5,118,994
2013-07-04 2013-07-02 9.586 576,040 +1,120 2.14% 5,521,983
2013-07-02 2013-06-27 9.425 574,920 -62 2.13% 5,418,621
2013-06-28 2013-06-26 9.667 574,982 +2,483 2.23% 5,558,159
2013-06-27 2013-06-25 9.586 572,499 +9,931 2.22% 5,488,039
2013-06-25 2013-06-21 10.150 562,568 -1,291 2.18% 5,710,065
2013-06-24 2013-06-20 10.231 563,859 -9,373 2.19% 5,768,591
2013-06-21 2013-06-19 9.989 573,232 -2,482 2.22% 5,725,951
2013-06-19 2013-06-17 8.942 575,714 +2,482 2.23% 5,147,843
2013-06-18 2013-06-14 8.297 573,232 +9,186 2.22% 4,756,233
2013-06-17 2013-06-13 9.264 564,046 -3,103 2.19% 5,225,259
2013-06-14 2013-06-11 9.747 567,149 +4,345 2.20% 5,528,127
2013-06-13 2013-06-10 9.667 562,804 -10,006 2.18% 5,440,439
2013-06-11 2013-06-07 7.331 572,810 +1,242 2.22% 4,199,016
2013-06-06 2013-06-04 6.847 571,568 -31 2.22% 3,913,653
2013-05-31 2013-05-29 7.653 571,599 +6,200 2.22% 4,374,320
2013-05-28 2013-05-24 6.525 565,399 +2,483 2.19% 3,689,228
2013-05-14 2013-05-10 6.606 562,916 -18 2.18% 3,718,373
2013-05-10 2013-05-08 6.686 562,934 -112 2.18% 3,763,839
2013-05-06 2013-05-02 6.686 563,046 -357 2.18% 3,764,588
2013-05-02 2013-04-29 6.606 563,403 -124 2.19% 3,721,590
2013-04-25 2013-04-23 6.606 563,527 -62 2.19% 3,722,409
2013-04-24 2013-04-22 6.847 563,589 -311 2.19% 3,859,019
2013-04-22 2013-04-18 6.606 563,900 -31 2.19% 3,724,873
2013-04-17 2013-04-15 6.606 563,931 -10,942,228 2.19% 3,725,078
2013-04-02 2013-03-27 7.250 11,506,159 +10,930,851 44.64% 83,419,653
2013-03-27 2013-03-25 7.572 575,308 +1,241 2.23% 4,356,360
2013-03-25 2013-03-21 8.056 574,067 -735 2.23% 4,624,429
2013-03-20 2013-03-18 8.056 574,802 +189 2.23% 4,630,349
2013-03-18 2013-03-14 8.539 574,613 +497 2.23% 4,906,557
2013-03-15 2013-03-13 8.378 574,116 -286 2.23% 4,809,816
2013-03-14 2013-03-12 8.700 574,402 +6 2.23% 4,997,297
2013-03-13 2013-03-11 9.506 574,396 +627 2.23% 5,459,953
2013-03-07 2013-03-05 11.600 573,769 -2,731 2.23% 6,655,720
2013-03-06 2013-03-04 11.278 576,500 +621 2.24% 6,501,639
2013-03-04 2013-02-28 11.600 575,879 -745 2.23% 6,680,196
2013-02-27 2013-02-25 11.439 576,624 -62 2.24% 6,595,938
2013-02-26 2013-02-22 11.922 576,686 +248 2.24% 6,875,379
2013-02-19 2013-02-15 12.567 576,438 +621 2.24% 7,243,904
2013-02-08 2013-02-06 12.728 575,817 +1,241 2.23% 7,328,871
2013-02-05 2013-02-01 12.567 574,576 +125 2.23% 7,220,505
2013-01-31 2013-01-29 12.244 574,451 -7 2.23% 7,033,833
2013-01-28 2013-01-24 13.211 574,458 -7,845 2.23% 7,589,228
2013-01-18 2013-01-16 12.889 582,303 +856 2.26% 7,505,239
2013-01-16 2013-01-14 12.728 581,447 -4,344 2.26% 7,400,528
2013-01-14 2013-01-10 12.889 585,791 -1,875 2.27% 7,550,195
2013-01-10 2013-01-08 13.211 587,666 +1,862 2.28% 7,763,721
2013-01-09 2013-01-07 12.567 585,804 -1,241 2.27% 7,361,604
2013-01-08 2013-01-04 11.922 587,045 -6,207 2.28% 6,998,881
2012-12-27 2012-12-20 12.406 593,252 -745 2.30% 7,359,621
2012-12-18 2012-12-14 10.633 593,997 -2,607 2.30% 6,316,168
2012-12-17 2012-12-13 10.472 596,604 -25 2.31% 6,247,770
2012-12-14 2012-12-12 10.633 596,629 -310 2.31% 6,344,155
2012-12-13 2012-12-11 10.633 596,939 -3,274 2.32% 6,347,451
2012-12-12 2012-12-10 10.633 600,213 -6,207 2.33% 6,382,265
2012-12-07 2012-12-05 10.633 606,420 +608 2.35% 6,448,266
2012-12-04 2012-11-30 10.633 605,812 +1,974 2.35% 6,441,801
2012-12-03 2012-11-29 10.794 603,838 +224 2.34% 6,518,096
2012-11-30 2012-11-28 10.794 603,614 -2,483 2.34% 6,515,678
2012-11-28 2012-11-26 10.794 606,097 +4,965 2.35% 6,542,480
2012-11-27 2012-11-23 11.600 601,132 +10,440 2.33% 6,973,131
2012-11-22 2012-11-20 9.989 590,692 +621 2.29% 5,900,357
2012-11-20 2012-11-16 9.989 590,071 +621 2.29% 5,894,154
2012-11-19 2012-11-15 11.117 589,450 -124 2.29% 6,552,719
2012-11-13 2012-11-09 11.278 589,574 -621 2.29% 6,649,085
2012-11-07 2012-11-05 11.278 590,195 +372 2.29% 6,656,088
2012-11-06 2012-11-02 11.600 589,823 +931 2.29% 6,841,947
2012-10-31 2012-10-29 11.278 588,892 -2,855 2.28% 6,641,393
2012-07-23 2012-07-19 10.472 591,747 +621 2.30% 6,196,906
2012-07-18 2012-07-16 9.183 591,126 +620 2.29% 5,428,507
2012-07-17 2012-07-13 10.150 590,506 -62 2.29% 5,993,636
2012-07-16 2012-07-12 10.633 590,568 -124 2.29% 6,279,706
2012-07-12 2012-07-10 11.117 590,692 +621 2.29% 6,566,526
2012-07-04 2012-06-29 12.244 590,071 -37 2.29% 7,225,092
2012-06-29 2012-06-27 12.567 590,108 -373 2.29% 7,415,691
2012-06-27 2012-06-25 12.406 590,481 -12 2.29% 7,325,245
2012-06-20 2012-06-18 11.922 590,493 -1,862 2.29% 7,039,989
2012-06-19 2012-06-15 12.083 592,355 +1,763 2.30% 7,157,623
2012-06-18 2012-06-14 12.567 590,592 +471 2.29% 7,421,773
2012-06-15 2012-06-13 12.567 590,121 +528 2.29% 7,415,854
2012-05-28 2012-05-24 12.728 589,593 +1,241 2.29% 7,504,209
2012-05-21 2012-05-17 13.050 588,352 +1,242 2.28% 7,677,994
2012-05-16 2012-05-14 13.372 587,110 +2,172 2.28% 7,850,965
2012-04-30 2012-04-26 14.661 584,938 +360 2.27% 8,575,841
2012-04-24 2012-04-20 14.500 584,578 -931 2.27% 8,476,381
2012-04-20 2012-04-18 14.178 585,509 +931 2.27% 8,301,216
2012-04-16 2012-04-12 14.017 584,578 +1,241 2.27% 8,193,835
2012-04-10 2012-04-03 14.339 583,337 -2,492 2.26% 8,364,404
2012-04-02 2012-03-29 13.856 585,829 +621 2.27% 8,116,986
2012-03-26 2012-03-22 14.983 585,208 -149 2.27% 8,768,367
2012-03-23 2012-03-21 14.822 585,357 -186 2.27% 8,676,292
2012-03-21 2012-03-19 14.983 585,543 -838 2.27% 8,773,386
2012-03-08 2012-03-06 15.467 586,381 +2,483 2.27% 9,069,359
2012-03-07 2012-03-05 16.272 583,898 +608 2.27% 9,501,318
2012-03-06 2012-03-02 16.433 583,290 -186 2.26% 9,585,399
2012-03-05 2012-03-01 16.111 583,476 +620 2.26% 9,400,447
2012-03-02 2012-02-29 16.272 582,856 -2,110 2.26% 9,484,362
2012-02-28 2012-02-24 16.594 584,966 +720 2.27% 9,707,186
2012-02-27 2012-02-23 16.756 584,246 +931 2.27% 9,789,366
2012-02-22 2012-02-20 16.594 583,315 -1,241 2.26% 9,679,788
2012-02-20 2012-02-16 16.272 584,556 +310 2.27% 9,512,025
2012-02-16 2012-02-14 16.272 584,246 +310 2.27% 9,506,981
2012-02-15 2012-02-13 16.433 583,936 +1,242 2.27% 9,596,015
2012-02-14 2012-02-10 16.594 582,694 +186 2.26% 9,669,483
2012-02-13 2012-02-09 17.078 582,508 -4,928 2.26% 9,947,942
2012-02-10 2012-02-08 17.561 587,436 +2,110 2.28% 10,316,029
2012-02-07 2012-02-03 15.144 585,326 -1,055 2.27% 8,864,437
2012-02-06 2012-02-02 14.983 586,381 -130 2.27% 8,785,942
2012-02-01 2012-01-30 14.178 586,511 -62 2.28% 8,315,423
2012-01-17 2012-01-13 14.178 586,573 -199 2.28% 8,316,302
2012-01-16 2012-01-12 14.178 586,772 -44 2.28% 8,319,123
2012-01-12 2012-01-10 13.856 586,816 +1,366 2.28% 8,130,662
2012-01-11 2012-01-09 13.856 585,450 +186 2.27% 8,111,735
2012-01-09 2012-01-05 13.694 585,264 +621 2.27% 8,014,865
2011-12-30 2011-12-28 13.533 584,643 +621 2.27% 7,912,169
2011-12-23 2011-12-21 13.372 584,022 +1,241 2.27% 7,809,672
2011-12-20 2011-12-16 13.694 582,781 +968 2.26% 7,980,862
2011-12-15 2011-12-13 14.500 581,813 +311 2.26% 8,436,288
2011-12-14 2011-12-12 14.822 581,502 +620 2.26% 8,619,152
2011-12-13 2011-12-09 15.306 580,882 -2,482 2.25% 8,890,722
2011-12-12 2011-12-08 15.628 583,364 +1,154 2.26% 9,116,683
2011-12-05 2011-12-01 15.628 582,210 -10,924 2.26% 9,098,648
2011-12-01 2011-11-29 17.078 593,134 +186 2.30% 10,129,411
2011-11-30 2011-11-28 16.111 592,948 +1,291 2.30% 9,553,051
2011-11-29 2011-11-25 15.950 591,657 +621 2.30% 9,436,929
2011-11-28 2011-11-24 16.272 591,036 -2,173 2.29% 9,617,469
2011-11-22 2011-11-18 14.339 593,209 -2,482 2.30% 8,505,958
2011-11-21 2011-11-17 14.178 595,691 +62 2.31% 8,445,575
2011-11-18 2011-11-16 14.983 595,629 +149 2.31% 8,924,508
2011-11-17 2011-11-15 14.983 595,480 +1,415 2.31% 8,922,275
2011-11-16 2011-11-14 15.628 594,065 +316 2.30% 9,283,916
2011-11-15 2011-11-11 12.889 593,749 +112 2.30% 7,652,765
2011-11-14 2011-11-10 12.728 593,637 -6,142 2.30% 7,555,680
2011-11-10 2011-11-08 12.728 599,779 +75 2.33% 7,633,854
2011-11-09 2011-11-07 12.889 599,704 +143 2.33% 7,729,518
2011-11-08 2011-11-04 13.050 599,561 +220 2.33% 7,824,271
2011-11-07 2011-11-03 12.889 599,341 +50 2.33% 7,724,840
2011-11-01 2011-10-28 13.211 599,291 +6,207 2.33% 7,917,300
2011-10-19 2011-10-17 13.050 593,084 -1,478 2.30% 7,739,746
2011-10-18 2011-10-14 12.083 594,562 -1,750 2.31% 7,184,291
2011-10-12 2011-10-10 11.600 596,312 -1,130 2.31% 6,917,219
2011-10-11 2011-10-07 11.600 597,442 +2,607 2.32% 6,930,327
2011-10-10 2011-10-06 10.956 594,835 +12,414 2.31% 6,516,748
2011-10-07 2011-10-04 10.794 582,421 +2,110 2.26% 6,286,911
2011-10-03 2011-09-28 13.050 580,311 +435 2.25% 7,573,059
2011-09-28 2011-09-26 10.150 579,876 +35,069 2.25% 5,885,741
2011-09-27 2011-09-23 11.600 544,807 +3,935 2.11% 6,319,761
2011-09-26 2011-09-22 11.922 540,872 +1,862 2.10% 6,448,396
2011-09-23 2011-09-21 12.889 539,010 +621 2.09% 6,947,240
2011-09-22 2011-09-20 13.050 538,389 +620 2.09% 7,025,976
2011-09-21 2011-09-19 13.372 537,769 +1,031 2.09% 7,191,167
2011-09-19 2011-09-15 14.017 536,738 +372 2.08% 7,523,278
2011-09-16 2011-09-14 14.178 536,366 +559 2.08% 7,604,478
2011-09-14 2011-09-09 14.822 535,807 +37 2.08% 7,941,850
2011-09-09 2011-09-07 14.822 535,770 +1,241 2.08% 7,941,302
2011-09-07 2011-09-05 14.661 534,529 +298 2.07% 7,836,789
2011-09-06 2011-09-02 14.983 534,231 +2,756 2.07% 8,004,561
2011-08-31 2011-08-29 14.339 531,475 +2,793 2.06% 7,620,761
2011-08-29 2011-08-25 14.500 528,682 -12 2.05% 7,665,889
2011-08-26 2011-08-24 14.339 528,694 +1,936 2.05% 7,580,885
2011-08-24 2011-08-22 14.339 526,758 +6,518 2.04% 7,553,124
2011-08-09 2011-08-05 18.850 520,240 +1,241 2.02% 9,806,524
2011-08-08 2011-08-04 18.850 518,999 +6,579 2.01% 9,783,131
2011-08-05 2011-08-03 18.850 512,420 +4,687 1.99% 9,659,117
2011-08-03 2011-08-01 18.850 507,733 +149 1.97% 9,570,767
2011-08-01 2011-07-28 18.850 507,584 +493 1.97% 9,567,958
2011-07-29 2011-07-27 18.850 507,091 +1,068 1.97% 9,558,665
2011-07-28 2011-07-26 18.850 506,023 +3,227 1.96% 9,538,534
2011-07-27 2011-07-25 18.850 502,796 +1,754 1.95% 9,477,705
2011-07-26 2011-07-22 18.850 501,042 +248,878 1.94% 9,444,642
2011-07-25 2011-07-21 18.850 252,164 +1,415 0.98% 4,753,291
2011-07-22 2011-07-20 18.850 250,749 +7,746 0.97% 4,726,619
2011-07-21 2011-07-19 18.850 243,003 +5,301 0.94% 4,580,607
2011-07-20 2011-07-18 18.850 237,702 +32,961 0.92% 4,480,683
2011-07-19 2011-07-15 18.850 204,741 +3 0.79% 3,859,368
2011-07-15 2011-07-13 18.850 204,738 +13,162 0.79% 3,859,311
2011-07-14 2011-07-12 18.850 191,576 +15,738 0.74% 3,611,208
2011-07-13 2011-07-11 18.850 175,838 +217 0.68% 3,314,546
2011-07-12 2011-07-08 18.850 175,621 +2,833 0.68% 3,310,456
2011-07-08 2011-07-06 18.850 172,788 +19 0.67% 3,257,054
2011-07-07 2011-07-05 18.850 172,769 +453 0.67% 3,256,696
2011-07-06 2011-07-04 18.850 172,316 +1,291 0.67% 3,248,157
2011-07-05 2011-06-30 18.850 171,025 +186 0.66% 3,223,821
2011-07-04 2011-06-29 18.850 170,839 +5,655 0.66% 3,220,315
2011-06-30 2011-06-28 18.850 165,184 +4,295 0.64% 3,113,718
2011-06-29 2011-06-27 18.850 160,889 +658 0.62% 3,032,758
2011-06-28 2011-06-24 18.850 160,231 +6,828 0.62% 3,020,354
2011-06-27 2011-06-23 18.850 153,403 +27 0.60% 2,891,647
2011-06-24 2011-06-22 18.850 153,376 +19,710 0.60% 2,891,138
2011-06-23 2011-06-21 16.272 133,666 +4,805 0.52% 2,175,043
2011-06-22 2011-06-20 15.467 128,861 +682 0.50% 1,993,050
2011-06-21 2011-06-17 15.467 128,179 +2,856 0.50% 1,982,502
2011-06-20 2011-06-16 16.272 125,323 +7,420 0.49% 2,039,284
2011-06-17 2011-06-15 16.917 117,903 +4,596 0.46% 1,994,526
2011-06-16 2011-06-14 16.917 113,307 +1,738 0.44% 1,916,777
2011-06-15 2011-06-13 17.722 111,569 +88,752 0.43% 1,977,251
2011-06-13 2011-06-09 18.044 22,817 +4,531 0.09% 411,720
2011-06-10 2011-06-08 19.172 18,286 +3,703 0.07% 350,583
2011-06-09 2011-06-07 19.656 14,583 +3,749 0.06% 286,637
2011-06-08 2011-06-03 19.817 10,834 +3,268 0.04% 214,694
2011-06-07 2011-06-02 20.300 7,566 +1,114 0.03% 153,590
2011-06-03 2011-06-01 20.461 6,452 +68 0.03% 132,015
2011-05-31 2011-05-27 19.978 6,384 +1,586 0.02% 127,538
2011-05-30 2011-05-26 20.622 4,798 +124 0.02% 98,945
2011-05-25 2011-05-23 19.817 4,674 +13 0.02% 92,623
2011-05-23 2011-05-19 19.978 4,661 +627 0.02% 93,116
2011-05-20 2011-05-18 20.139 4,034 +2,631 0.02% 81,240
2011-05-19 2011-05-17 19.656 1,403 +683 0.01% 27,577
2011-04-26 2011-04-20 22.878 720 +621 0.00% 16,472
2011-04-21 2011-04-19 22.394 99 +37 0.00% 2,217
2010-09-21 2010-09-17 28.517 62 -31 0.00% 1,768
2008-12-30 2008-12-24 34.529 93 -6 0.00% 3,211
2008-05-15 2008-05-13 132.689 99 -20 0.00% 13,136
2008-04-29 2008-04-25 107.056 119 -332 0.00% 12,740
2008-04-25 2008-04-23 119.119 451 +332 0.00% 53,723
2008-04-23 2008-04-21 98.009 119 -1,075 0.00% 11,663
2008-04-09 2008-04-07 119.119 1,194 +1,075 0.01% 142,228
2008-03-12 2008-03-10 114.595 119 +53 0.00% 13,637
2008-02-05 2008-02-01 140.229 66 -133 0.00% 9,255
2008-02-04 2008-01-31 135.705 199 +133 0.00% 27,005
2008-01-04 2008-01-02 174.909 66 -133 0.00% 11,544
2007-12-27 2007-12-20 167.370 199 +133 0.00% 33,307
2007-12-21 2007-12-19 182.448 66 -332 0.00% 12,042
2007-12-17 2007-12-13 158.323 398 +332 0.01% 63,012
2007-11-05 2007-11-01 227.683 66 -67 0.00% 15,027
2007-10-05 2007-10-03 260.855 133 -66 0.00% 34,694
2007-07-03 2007-06-28 328.708 199 -133 0.00% 65,413
2007-06-29 2007-06-27 333.231 332 +133 0.00% 110,633
2007-06-26 2007-06-22 354.341 199 0.00% 70,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top