History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-10-13 | 2025-10-09 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-10-10 | 2025-10-08 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-10-09 | 2025-10-06 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-10-08 | 2025-10-03 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-10-06 | 2025-10-02 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-10-03 | 2025-09-30 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-10-02 | 2025-09-29 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-30 | 2025-09-26 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-29 | 2025-09-25 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-26 | 2025-09-24 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-25 | 2025-09-23 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-24 | 2025-09-22 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-23 | 2025-09-19 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-22 | 2025-09-18 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-19 | 2025-09-17 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-18 | 2025-09-16 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-17 | 2025-09-15 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-16 | 2025-09-12 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-15 | 2025-09-11 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-12 | 2025-09-10 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-11 | 2025-09-09 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-10 | 2025-09-08 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-09 | 2025-09-05 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-08 | 2025-09-04 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-05 | 2025-09-03 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-04 | 2025-09-02 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-03 | 2025-09-01 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-02 | 2025-08-29 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-09-01 | 2025-08-28 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-29 | 2025-08-27 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-28 | 2025-08-26 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-27 | 2025-08-25 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-26 | 2025-08-22 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-25 | 2025-08-21 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-22 | 2025-08-20 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-21 | 2025-08-19 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-20 | 2025-08-18 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-19 | 2025-08-15 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-18 | 2025-08-14 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-15 | 2025-08-13 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-14 | 2025-08-12 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-13 | 2025-08-11 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-12 | 2025-08-08 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-11 | 2025-08-07 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-08 | 2025-08-06 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-07 | 2025-08-05 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-06 | 2025-08-04 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-05 | 2025-08-01 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-04 | 2025-07-31 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-08-01 | 2025-07-30 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-31 | 2025-07-29 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-30 | 2025-07-28 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-29 | 2025-07-25 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-28 | 2025-07-24 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-25 | 2025-07-23 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-24 | 2025-07-22 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-23 | 2025-07-21 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-22 | 2025-07-18 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-21 | 2025-07-17 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-18 | 2025-07-16 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-17 | 2025-07-15 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-16 | 2025-07-14 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-15 | 2025-07-11 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-14 | 2025-07-10 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-11 | 2025-07-09 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-10 | 2025-07-08 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-09 | 2025-07-07 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-08 | 2025-07-04 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-07 | 2025-07-03 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-04 | 2025-07-02 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-03 | 2025-06-30 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-07-02 | 2025-06-27 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-06-30 | 2025-06-26 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-06-27 | 2025-06-25 | 0.720 | 870 | +0 | 0.00% | 626 |
| 2025-06-26 | 2025-06-24 | 0.660 | 870 | +0 | 0.00% | 574 |
| 2025-06-25 | 2025-06-23 | 0.660 | 870 | +0 | 0.00% | 574 |
| 2025-06-24 | 2025-06-20 | 0.660 | 870 | +0 | 0.00% | 574 |
| 2025-06-23 | 2025-06-19 | 0.660 | 870 | +0 | 0.00% | 574 |
| 2025-06-20 | 2025-06-18 | 0.660 | 870 | +0 | 0.00% | 574 |
| 2025-06-19 | 2025-06-17 | 0.670 | 870 | +0 | 0.00% | 583 |
| 2025-06-18 | 2025-06-16 | 0.670 | 870 | +0 | 0.00% | 583 |
| 2025-06-17 | 2025-06-13 | 0.660 | 870 | +0 | 0.00% | 574 |
| 2025-06-16 | 2025-06-12 | 0.660 | 870 | +0 | 0.00% | 574 |
| 2025-06-13 | 2025-06-11 | 0.650 | 870 | +0 | 0.00% | 566 |
| 2025-06-12 | 2025-06-10 | 0.680 | 870 | +0 | 0.00% | 592 |
| 2025-06-11 | 2025-06-09 | 0.670 | 870 | +0 | 0.00% | 583 |
| 2025-06-10 | 2025-06-06 | 0.670 | 870 | +0 | 0.00% | 583 |
| 2025-06-09 | 2025-06-05 | 0.680 | 870 | +0 | 0.00% | 592 |
| 2025-06-06 | 2025-06-04 | 0.710 | 870 | +0 | 0.00% | 618 |
| 2025-06-05 | 2025-06-03 | 0.800 | 870 | +0 | 0.00% | 696 |
| 2025-06-04 | 2025-06-02 | 0.800 | 870 | +0 | 0.00% | 696 |
| 2025-06-03 | 2025-05-30 | 0.780 | 870 | +0 | 0.00% | 679 |
| 2025-06-02 | 2025-05-29 | 0.830 | 870 | +0 | 0.00% | 722 |
| 2025-05-30 | 2025-05-28 | 0.710 | 870 | +0 | 0.00% | 618 |
| 2025-05-29 | 2025-05-27 | 0.650 | 870 | +0 | 0.00% | 566 |
| 2025-05-28 | 2025-05-26 | 0.590 | 870 | +0 | 0.00% | 513 |
| 2025-05-27 | 2025-05-23 | 0.530 | 870 | +0 | 0.00% | 461 |
| 2025-05-26 | 2025-05-22 | 0.495 | 870 | +0 | 0.00% | 431 |
| 2025-05-23 | 2025-05-21 | 0.495 | 870 | +0 | 0.00% | 431 |
| 2025-05-22 | 2025-05-20 | 0.495 | 870 | +0 | 0.00% | 431 |
| 2025-05-21 | 2025-05-19 | 0.495 | 870 | +0 | 0.00% | 431 |
| 2025-05-20 | 2025-05-16 | 0.500 | 870 | +0 | 0.00% | 435 |
| 2025-05-19 | 2025-05-15 | 0.480 | 870 | +0 | 0.00% | 418 |
| 2025-05-16 | 2025-05-14 | 0.460 | 870 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.485 | 870 | +0 | 0.00% | 422 |
| 2025-05-14 | 2025-05-12 | 0.495 | 870 | +0 | 0.00% | 431 |
| 2025-05-13 | 2025-05-09 | 0.500 | 870 | +0 | 0.00% | 435 |
| 2025-05-12 | 2025-05-08 | 0.410 | 870 | +0 | 0.00% | 357 |
| 2025-05-09 | 2025-05-07 | 0.410 | 870 | +0 | 0.00% | 357 |
| 2025-05-08 | 2025-05-06 | 0.420 | 870 | +0 | 0.00% | 365 |
| 2025-05-07 | 2025-05-02 | 0.460 | 870 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.450 | 870 | +0 | 0.00% | 392 |
| 2025-05-02 | 2025-04-29 | 0.450 | 870 | +0 | 0.00% | 392 |
| 2025-04-30 | 2025-04-28 | 0.450 | 870 | +0 | 0.00% | 392 |
| 2025-04-29 | 2025-04-25 | 0.470 | 870 | +0 | 0.00% | 409 |
| 2025-04-28 | 2025-04-24 | 0.440 | 870 | +0 | 0.00% | 383 |
| 2025-04-25 | 2025-04-23 | 0.450 | 870 | +0 | 0.00% | 392 |
| 2025-04-24 | 2025-04-22 | 0.450 | 870 | +0 | 0.00% | 392 |
| 2025-04-23 | 2025-04-17 | 0.450 | 870 | +0 | 0.00% | 392 |
| 2025-04-22 | 2025-04-16 | 0.465 | 870 | +0 | 0.00% | 405 |
| 2025-04-17 | 2025-04-15 | 0.450 | 870 | +0 | 0.00% | 392 |
| 2025-04-16 | 2025-04-14 | 0.410 | 870 | +0 | 0.00% | 357 |
| 2025-04-15 | 2025-04-11 | 0.410 | 870 | +0 | 0.00% | 357 |
| 2025-04-14 | 2025-04-10 | 0.410 | 870 | +0 | 0.00% | 357 |
| 2025-04-11 | 2025-04-09 | 0.415 | 870 | +0 | 0.00% | 361 |
| 2025-04-10 | 2025-04-08 | 0.415 | 870 | +0 | 0.00% | 361 |
| 2025-04-09 | 2025-04-07 | 0.395 | 870 | +0 | 0.00% | 344 |
| 2025-04-08 | 2025-04-03 | 0.420 | 870 | +0 | 0.00% | 365 |
| 2025-04-07 | 2025-04-02 | 0.430 | 870 | +0 | 0.00% | 374 |
| 2025-04-03 | 2025-04-01 | 0.385 | 870 | +0 | 0.00% | 335 |
| 2025-04-02 | 2025-03-31 | 0.375 | 870 | +0 | 0.00% | 326 |
| 2025-04-01 | 2025-03-28 | 0.375 | 870 | +0 | 0.00% | 326 |
| 2025-03-31 | 2025-03-27 | 0.375 | 870 | +0 | 0.00% | 326 |
| 2025-03-28 | 2025-03-26 | 0.375 | 870 | +0 | 0.00% | 326 |
| 2025-03-27 | 2025-03-25 | 0.375 | 870 | +0 | 0.00% | 326 |
| 2025-03-26 | 2025-03-24 | 0.375 | 870 | +0 | 0.00% | 326 |
| 2025-03-25 | 2025-03-21 | 0.385 | 870 | +0 | 0.00% | 335 |
| 2025-03-24 | 2025-03-20 | 0.375 | 870 | +0 | 0.00% | 326 |
| 2025-03-21 | 2025-03-19 | 0.375 | 870 | +0 | 0.00% | 326 |
| 2025-03-20 | 2025-03-18 | 0.375 | 870 | +0 | 0.00% | 326 |
| 2025-03-19 | 2025-03-17 | 0.360 | 870 | +0 | 0.00% | 313 |
| 2025-03-18 | 2025-03-14 | 0.340 | 870 | +0 | 0.00% | 296 |
| 2025-03-17 | 2025-03-13 | 0.345 | 870 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.355 | 870 | +0 | 0.00% | 309 |
| 2025-03-13 | 2025-03-11 | 0.360 | 870 | +0 | 0.00% | 313 |
| 2025-03-12 | 2025-03-10 | 0.380 | 870 | +0 | 0.00% | 331 |
| 2025-03-11 | 2025-03-07 | 0.400 | 870 | +0 | 0.00% | 348 |
| 2025-03-10 | 2025-03-06 | 0.400 | 870 | +0 | 0.00% | 348 |
| 2025-03-07 | 2025-03-05 | 0.400 | 870 | +0 | 0.00% | 348 |
| 2025-03-06 | 2025-03-04 | 0.375 | 870 | +0 | 0.00% | 326 |
| 2025-03-05 | 2025-03-03 | 0.375 | 870 | +0 | 0.00% | 326 |
| 2025-03-04 | 2025-02-28 | 0.375 | 870 | +0 | 0.00% | 326 |
| 2025-03-03 | 2025-02-27 | 0.405 | 870 | +0 | 0.00% | 352 |
| 2025-02-28 | 2025-02-26 | 0.405 | 870 | +0 | 0.00% | 352 |
| 2025-02-27 | 2025-02-25 | 0.405 | 870 | +0 | 0.00% | 352 |
| 2025-02-26 | 2025-02-24 | 0.405 | 870 | +0 | 0.00% | 352 |
| 2025-02-25 | 2025-02-21 | 0.405 | 870 | +0 | 0.00% | 352 |
| 2025-02-24 | 2025-02-20 | 0.410 | 870 | +0 | 0.00% | 357 |
| 2025-02-21 | 2025-02-19 | 0.410 | 870 | +0 | 0.00% | 357 |
| 2025-02-20 | 2025-02-18 | 0.410 | 870 | +0 | 0.00% | 357 |
| 2025-02-19 | 2025-02-17 | 0.410 | 870 | +0 | 0.00% | 357 |
| 2025-02-18 | 2025-02-14 | 0.410 | 870 | +0 | 0.00% | 357 |
| 2025-02-17 | 2025-02-13 | 0.420 | 870 | +0 | 0.00% | 365 |
| 2025-02-14 | 2025-02-12 | 0.430 | 870 | +0 | 0.00% | 374 |
| 2025-02-13 | 2025-02-11 | 0.440 | 870 | +0 | 0.00% | 383 |
| 2025-02-12 | 2025-02-10 | 0.430 | 870 | +0 | 0.00% | 374 |
| 2025-02-11 | 2025-02-07 | 0.405 | 870 | +0 | 0.00% | 352 |
| 2025-02-10 | 2025-02-06 | 0.425 | 870 | +0 | 0.00% | 370 |
| 2025-02-07 | 2025-02-05 | 0.455 | 870 | +0 | 0.00% | 396 |
| 2025-02-06 | 2025-02-04 | 0.460 | 870 | +0 | 0.00% | 400 |
| 2025-02-05 | 2025-02-03 | 0.470 | 870 | +0 | 0.00% | 409 |
| 2025-02-04 | 2025-01-28 | 0.470 | 870 | +0 | 0.00% | 409 |
| 2025-02-03 | 2025-01-24 | 0.415 | 870 | +0 | 0.00% | 361 |
| 2025-01-27 | 2025-01-23 | 0.430 | 870 | +0 | 0.00% | 374 |
| 2025-01-24 | 2025-01-22 | 0.440 | 870 | +0 | 0.00% | 383 |
| 2025-01-23 | 2025-01-21 | 0.385 | 870 | +0 | 0.00% | 335 |
| 2025-01-22 | 2025-01-20 | 0.385 | 870 | +0 | 0.00% | 335 |
| 2025-01-21 | 2025-01-17 | 0.385 | 870 | +0 | 0.00% | 335 |
| 2025-01-20 | 2025-01-16 | 0.390 | 870 | +0 | 0.00% | 339 |
| 2025-01-17 | 2025-01-15 | 0.390 | 870 | +0 | 0.00% | 339 |
| 2025-01-16 | 2025-01-14 | 0.400 | 870 | +0 | 0.00% | 348 |
| 2025-01-15 | 2025-01-13 | 0.400 | 870 | +0 | 0.00% | 348 |
| 2025-01-14 | 2025-01-10 | 0.410 | 870 | +0 | 0.00% | 357 |
| 2025-01-13 | 2025-01-09 | 0.410 | 870 | +0 | 0.00% | 357 |
| 2025-01-10 | 2025-01-08 | 0.420 | 870 | +0 | 0.00% | 365 |
| 2025-01-09 | 2025-01-07 | 0.425 | 870 | +0 | 0.00% | 370 |
| 2025-01-08 | 2025-01-06 | 0.435 | 870 | +0 | 0.00% | 378 |
| 2025-01-07 | 2025-01-03 | 0.455 | 870 | +0 | 0.00% | 396 |
| 2025-01-06 | 2025-01-02 | 0.460 | 870 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 0.460 | 870 | +0 | 0.00% | 400 |
| 2025-01-02 | 2024-12-27 | 0.475 | 870 | +0 | 0.00% | 413 |
| 2024-12-30 | 2024-12-24 | 0.475 | 870 | +0 | 0.00% | 413 |
| 2024-12-27 | 2024-12-20 | 0.480 | 870 | +0 | 0.00% | 418 |
| 2024-12-23 | 2024-12-19 | 0.450 | 870 | +0 | 0.00% | 392 |
| 2024-12-20 | 2024-12-18 | 0.475 | 870 | +0 | 0.00% | 413 |
| 2024-12-19 | 2024-12-17 | 0.480 | 870 | +0 | 0.00% | 418 |
| 2024-12-18 | 2024-12-16 | 0.495 | 870 | +0 | 0.00% | 431 |
| 2024-12-17 | 2024-12-13 | 0.510 | 870 | +0 | 0.00% | 444 |
| 2024-12-16 | 2024-12-12 | 0.510 | 870 | +0 | 0.00% | 444 |
| 2024-12-13 | 2024-12-11 | 0.500 | 870 | +0 | 0.00% | 435 |
| 2024-12-12 | 2024-12-10 | 0.490 | 870 | +0 | 0.00% | 426 |
| 2024-12-11 | 2024-12-09 | 0.490 | 870 | +0 | 0.00% | 426 |
| 2024-12-10 | 2024-12-06 | 0.480 | 870 | +0 | 0.00% | 418 |
| 2024-12-09 | 2024-12-05 | 0.480 | 870 | +0 | 0.00% | 418 |
| 2024-12-06 | 2024-12-04 | 0.480 | 870 | +0 | 0.00% | 418 |
| 2024-12-05 | 2024-12-03 | 0.485 | 870 | +0 | 0.00% | 422 |
| 2024-12-04 | 2024-12-02 | 0.490 | 870 | +0 | 0.00% | 426 |
| 2024-12-03 | 2024-11-29 | 0.475 | 870 | +0 | 0.00% | 413 |
| 2024-12-02 | 2024-11-28 | 0.450 | 870 | +0 | 0.00% | 392 |
| 2024-11-29 | 2024-11-27 | 0.460 | 870 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.470 | 870 | +0 | 0.00% | 409 |
| 2024-11-27 | 2024-11-25 | 0.485 | 870 | +0 | 0.00% | 422 |
| 2024-11-26 | 2024-11-22 | 0.475 | 870 | +0 | 0.00% | 413 |
| 2024-11-25 | 2024-11-21 | 0.460 | 870 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.405 | 870 | +0 | 0.00% | 352 |
| 2024-11-21 | 2024-11-19 | 0.360 | 870 | +0 | 0.00% | 313 |
| 2024-11-20 | 2024-11-18 | 0.345 | 870 | +0 | 0.00% | 300 |
| 2024-11-19 | 2024-11-15 | 0.375 | 870 | +0 | 0.00% | 326 |
| 2024-11-18 | 2024-11-14 | 0.420 | 870 | +0 | 0.00% | 365 |
| 2024-11-15 | 2024-11-13 | 0.530 | 870 | +0 | 0.00% | 461 |
| 2024-11-14 | 2024-11-12 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2024-11-13 | 2024-11-11 | 0.220 | 870 | +0 | 0.00% | 191 |
| 2024-11-12 | 2024-11-08 | 0.206 | 870 | +0 | 0.00% | 179 |
| 2024-11-11 | 2024-11-07 | 0.216 | 870 | +0 | 0.00% | 188 |
| 2024-11-08 | 2024-11-06 | 0.203 | 870 | +0 | 0.00% | 177 |
| 2024-11-07 | 2024-11-05 | 0.203 | 870 | +0 | 0.00% | 177 |
| 2024-11-06 | 2024-11-04 | 0.203 | 870 | +0 | 0.00% | 177 |
| 2024-11-05 | 2024-11-01 | 0.207 | 870 | +0 | 0.00% | 180 |
| 2024-11-04 | 2024-10-31 | 0.209 | 870 | +0 | 0.00% | 182 |
| 2024-11-01 | 2024-10-30 | 0.220 | 870 | +0 | 0.00% | 191 |
| 2024-10-31 | 2024-10-29 | 0.205 | 870 | +0 | 0.00% | 178 |
| 2024-10-30 | 2024-10-28 | 0.205 | 870 | +0 | 0.00% | 178 |
| 2024-10-29 | 2024-10-25 | 0.188 | 870 | +0 | 0.00% | 164 |
| 2024-10-28 | 2024-10-24 | 0.201 | 870 | +0 | 0.00% | 175 |
| 2024-10-25 | 2024-10-23 | 0.201 | 870 | +0 | 0.00% | 175 |
| 2024-10-24 | 2024-10-22 | 0.201 | 870 | +0 | 0.00% | 175 |
| 2024-10-23 | 2024-10-21 | 0.199 | 870 | +0 | 0.00% | 173 |
| 2024-10-22 | 2024-10-18 | 0.201 | 870 | +0 | 0.00% | 175 |
| 2024-10-21 | 2024-10-17 | 0.187 | 870 | +0 | 0.00% | 163 |
| 2024-10-18 | 2024-10-16 | 0.191 | 870 | +0 | 0.00% | 166 |
| 2024-10-17 | 2024-10-15 | 0.190 | 870 | +0 | 0.00% | 165 |
| 2024-10-16 | 2024-10-14 | 0.201 | 870 | +0 | 0.00% | 175 |
| 2024-10-15 | 2024-10-10 | 0.227 | 870 | +0 | 0.00% | 197 |
| 2024-10-14 | 2024-10-09 | 0.200 | 870 | +0 | 0.00% | 174 |
| 2024-10-10 | 2024-10-08 | 0.212 | 870 | +0 | 0.00% | 184 |
| 2024-10-09 | 2024-10-07 | 0.225 | 870 | +0 | 0.00% | 196 |
| 2024-10-08 | 2024-10-04 | 0.217 | 870 | +0 | 0.00% | 189 |
| 2024-10-07 | 2024-10-03 | 0.225 | 870 | +0 | 0.00% | 196 |
| 2024-10-04 | 2024-10-02 | 0.242 | 870 | +0 | 0.00% | 211 |
| 2024-10-03 | 2024-09-30 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2024-10-02 | 2024-09-27 | 0.243 | 870 | +0 | 0.00% | 211 |
| 2024-09-30 | 2024-09-26 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2024-09-27 | 2024-09-25 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2024-09-26 | 2024-09-24 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2024-09-25 | 2024-09-23 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2024-09-24 | 2024-09-20 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2024-09-23 | 2024-09-19 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2024-09-20 | 2024-09-17 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2024-09-19 | 2024-09-16 | 0.247 | 870 | +0 | 0.00% | 215 |
| 2024-09-17 | 2024-09-13 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-09-16 | 2024-09-12 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-09-09 | 2024-09-04 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-09-05 | 2024-09-03 | 0.238 | 870 | +0 | 0.00% | 207 |
| 2024-09-04 | 2024-09-02 | 0.238 | 870 | +0 | 0.00% | 207 |
| 2024-09-03 | 2024-08-30 | 0.246 | 870 | +0 | 0.00% | 214 |
| 2024-09-02 | 2024-08-29 | 0.208 | 870 | +0 | 0.00% | 181 |
| 2024-08-30 | 2024-08-28 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-29 | 2024-08-27 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-28 | 2024-08-26 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-27 | 2024-08-23 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-26 | 2024-08-22 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-23 | 2024-08-21 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-22 | 2024-08-20 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-21 | 2024-08-19 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-20 | 2024-08-16 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-19 | 2024-08-15 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-16 | 2024-08-14 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-15 | 2024-08-13 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-14 | 2024-08-12 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-13 | 2024-08-09 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-12 | 2024-08-08 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-09 | 2024-08-07 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-08 | 2024-08-06 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-07 | 2024-08-05 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-06 | 2024-08-02 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-05 | 2024-08-01 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-02 | 2024-07-31 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-08-01 | 2024-07-30 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-07-31 | 2024-07-29 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-07-30 | 2024-07-26 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-07-29 | 2024-07-25 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-07-26 | 2024-07-24 | 0.195 | 870 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.229 | 870 | +0 | 0.00% | 199 |
| 2024-07-24 | 2024-07-22 | 0.217 | 870 | +0 | 0.00% | 189 |
| 2024-07-23 | 2024-07-19 | 0.217 | 870 | +0 | 0.00% | 189 |
| 2024-07-22 | 2024-07-18 | 0.217 | 870 | +0 | 0.00% | 189 |
| 2024-07-19 | 2024-07-17 | 0.217 | 870 | +0 | 0.00% | 189 |
| 2024-07-18 | 2024-07-16 | 0.217 | 870 | +0 | 0.00% | 189 |
| 2024-07-17 | 2024-07-15 | 0.217 | 870 | +0 | 0.00% | 189 |
| 2024-07-16 | 2024-07-12 | 0.217 | 870 | +0 | 0.00% | 189 |
| 2024-07-15 | 2024-07-11 | 0.217 | 870 | +0 | 0.00% | 189 |
| 2024-07-12 | 2024-07-10 | 0.218 | 870 | +0 | 0.00% | 190 |
| 2024-07-11 | 2024-07-09 | 0.218 | 870 | +0 | 0.00% | 190 |
| 2024-07-10 | 2024-07-08 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-07-09 | 2024-07-05 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-07-08 | 2024-07-04 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-07-05 | 2024-07-03 | 0.212 | 870 | +0 | 0.00% | 184 |
| 2024-07-04 | 2024-07-02 | 0.194 | 870 | +0 | 0.00% | 169 |
| 2024-07-03 | 2024-06-28 | 0.224 | 870 | +0 | 0.00% | 195 |
| 2024-07-02 | 2024-06-27 | 0.205 | 870 | +0 | 0.00% | 178 |
| 2024-06-28 | 2024-06-26 | 0.205 | 870 | +0 | 0.00% | 178 |
| 2024-06-27 | 2024-06-25 | 0.216 | 870 | +0 | 0.00% | 188 |
| 2024-06-26 | 2024-06-24 | 0.217 | 870 | +0 | 0.00% | 189 |
| 2024-06-25 | 2024-06-21 | 0.218 | 870 | +0 | 0.00% | 190 |
| 2024-06-24 | 2024-06-20 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-06-21 | 2024-06-19 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-06-20 | 2024-06-18 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-06-19 | 2024-06-17 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-06-18 | 2024-06-14 | 0.217 | 870 | +0 | 0.00% | 189 |
| 2024-06-17 | 2024-06-13 | 0.221 | 870 | +0 | 0.00% | 192 |
| 2024-06-14 | 2024-06-12 | 0.212 | 870 | +0 | 0.00% | 184 |
| 2024-06-13 | 2024-06-11 | 0.212 | 870 | +0 | 0.00% | 184 |
| 2024-06-12 | 2024-06-07 | 0.212 | 870 | +0 | 0.00% | 184 |
| 2024-06-11 | 2024-06-06 | 0.212 | 870 | +0 | 0.00% | 184 |
| 2024-06-07 | 2024-06-05 | 0.212 | 870 | +0 | 0.00% | 184 |
| 2024-06-06 | 2024-06-04 | 0.212 | 870 | +0 | 0.00% | 184 |
| 2024-06-05 | 2024-06-03 | 0.212 | 870 | +0 | 0.00% | 184 |
| 2024-06-04 | 2024-05-31 | 0.212 | 870 | +0 | 0.00% | 184 |
| 2024-06-03 | 2024-05-30 | 0.226 | 870 | +0 | 0.00% | 197 |
| 2024-05-31 | 2024-05-29 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-05-30 | 2024-05-28 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-05-29 | 2024-05-27 | 0.232 | 870 | +0 | 0.00% | 202 |
| 2024-05-28 | 2024-05-24 | 0.232 | 870 | +0 | 0.00% | 202 |
| 2024-05-27 | 2024-05-23 | 0.234 | 870 | +0 | 0.00% | 204 |
| 2024-05-24 | 2024-05-22 | 0.244 | 870 | +0 | 0.00% | 212 |
| 2024-05-23 | 2024-05-21 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2024-05-22 | 2024-05-20 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-05-21 | 2024-05-17 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-05-20 | 2024-05-16 | 0.234 | 870 | +0 | 0.00% | 204 |
| 2024-05-17 | 2024-05-14 | 0.235 | 870 | +0 | 0.00% | 204 |
| 2024-05-16 | 2024-05-13 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-05-14 | 2024-05-10 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2024-05-13 | 2024-05-09 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2024-05-10 | 2024-05-08 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2024-05-09 | 2024-05-07 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2024-05-08 | 2024-05-06 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2024-05-07 | 2024-05-03 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2024-05-06 | 2024-05-02 | 0.242 | 870 | +0 | 0.00% | 211 |
| 2024-05-03 | 2024-04-30 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2024-05-02 | 2024-04-29 | 0.248 | 870 | +0 | 0.00% | 216 |
| 2024-04-30 | 2024-04-26 | 0.212 | 870 | +0 | 0.00% | 184 |
| 2024-04-29 | 2024-04-25 | 0.209 | 870 | +0 | 0.00% | 182 |
| 2024-04-26 | 2024-04-24 | 0.218 | 870 | +0 | 0.00% | 190 |
| 2024-04-25 | 2024-04-23 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-04-24 | 2024-04-22 | 0.219 | 870 | +0 | 0.00% | 191 |
| 2024-04-23 | 2024-04-19 | 0.219 | 870 | +0 | 0.00% | 191 |
| 2024-04-22 | 2024-04-18 | 0.219 | 870 | +0 | 0.00% | 191 |
| 2024-04-19 | 2024-04-17 | 0.219 | 870 | +0 | 0.00% | 191 |
| 2024-04-18 | 2024-04-16 | 0.219 | 870 | +0 | 0.00% | 191 |
| 2024-04-17 | 2024-04-15 | 0.219 | 870 | +0 | 0.00% | 191 |
| 2024-04-16 | 2024-04-12 | 0.219 | 870 | +0 | 0.00% | 191 |
| 2024-04-15 | 2024-04-11 | 0.219 | 870 | +0 | 0.00% | 191 |
| 2024-04-12 | 2024-04-10 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2024-04-11 | 2024-04-09 | 0.218 | 870 | +0 | 0.00% | 190 |
| 2024-04-10 | 2024-04-08 | 0.218 | 870 | +0 | 0.00% | 190 |
| 2024-04-09 | 2024-04-05 | 0.218 | 870 | +0 | 0.00% | 190 |
| 2024-04-08 | 2024-04-03 | 0.218 | 870 | +0 | 0.00% | 190 |
| 2024-04-05 | 2024-04-02 | 0.220 | 870 | +0 | 0.00% | 191 |
| 2024-04-03 | 2024-03-28 | 0.220 | 870 | +0 | 0.00% | 191 |
| 2024-04-02 | 2024-03-27 | 0.220 | 870 | +0 | 0.00% | 191 |
| 2024-03-28 | 2024-03-26 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-03-27 | 2024-03-25 | 0.246 | 870 | +0 | 0.00% | 214 |
| 2024-03-26 | 2024-03-22 | 0.234 | 870 | +0 | 0.00% | 204 |
| 2024-03-25 | 2024-03-21 | 0.234 | 870 | +0 | 0.00% | 204 |
| 2024-03-22 | 2024-03-20 | 0.234 | 870 | +0 | 0.00% | 204 |
| 2024-03-21 | 2024-03-19 | 0.225 | 870 | +0 | 0.00% | 196 |
| 2024-03-20 | 2024-03-18 | 0.225 | 870 | +0 | 0.00% | 196 |
| 2024-03-19 | 2024-03-15 | 0.225 | 870 | +0 | 0.00% | 196 |
| 2024-03-18 | 2024-03-14 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2024-03-15 | 2024-03-13 | 0.220 | 870 | +0 | 0.00% | 191 |
| 2024-03-14 | 2024-03-12 | 0.220 | 870 | +0 | 0.00% | 191 |
| 2024-03-13 | 2024-03-11 | 0.220 | 870 | +0 | 0.00% | 191 |
| 2024-03-12 | 2024-03-08 | 0.222 | 870 | +0 | 0.00% | 193 |
| 2024-03-11 | 2024-03-07 | 0.224 | 870 | +0 | 0.00% | 195 |
| 2024-03-08 | 2024-03-06 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-03-07 | 2024-03-05 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2024-03-06 | 2024-03-04 | 0.225 | 870 | +0 | 0.00% | 196 |
| 2024-03-05 | 2024-03-01 | 0.227 | 870 | +0 | 0.00% | 197 |
| 2024-03-04 | 2024-02-29 | 0.238 | 870 | +0 | 0.00% | 207 |
| 2024-03-01 | 2024-02-28 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2024-02-29 | 2024-02-27 | 0.233 | 870 | +0 | 0.00% | 203 |
| 2024-02-28 | 2024-02-26 | 0.233 | 870 | +0 | 0.00% | 203 |
| 2024-02-27 | 2024-02-23 | 0.233 | 870 | +0 | 0.00% | 203 |
| 2024-02-26 | 2024-02-22 | 0.233 | 870 | +0 | 0.00% | 203 |
| 2024-02-23 | 2024-02-21 | 0.233 | 870 | +0 | 0.00% | 203 |
| 2024-02-22 | 2024-02-20 | 0.248 | 870 | +0 | 0.00% | 216 |
| 2024-02-21 | 2024-02-19 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2024-02-20 | 2024-02-16 | 0.235 | 870 | +0 | 0.00% | 204 |
| 2024-02-19 | 2024-02-15 | 0.235 | 870 | +0 | 0.00% | 204 |
| 2024-02-16 | 2024-02-14 | 0.235 | 870 | +0 | 0.00% | 204 |
| 2024-02-15 | 2024-02-09 | 0.235 | 870 | +0 | 0.00% | 204 |
| 2024-02-14 | 2024-02-07 | 0.224 | 870 | +0 | 0.00% | 195 |
| 2024-02-08 | 2024-02-06 | 0.233 | 870 | +0 | 0.00% | 203 |
| 2024-02-07 | 2024-02-05 | 0.233 | 870 | +0 | 0.00% | 203 |
| 2024-02-06 | 2024-02-02 | 0.239 | 870 | +0 | 0.00% | 208 |
| 2024-02-05 | 2024-02-01 | 0.242 | 870 | +0 | 0.00% | 211 |
| 2024-02-02 | 2024-01-31 | 0.244 | 870 | +0 | 0.00% | 212 |
| 2024-02-01 | 2024-01-30 | 0.225 | 870 | +0 | 0.00% | 196 |
| 2024-01-31 | 2024-01-29 | 0.248 | 870 | +0 | 0.00% | 216 |
| 2024-01-30 | 2024-01-26 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2024-01-29 | 2024-01-25 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2024-01-26 | 2024-01-24 | 0.236 | 870 | +0 | 0.00% | 205 |
| 2024-01-25 | 2024-01-23 | 0.236 | 870 | +0 | 0.00% | 205 |
| 2024-01-24 | 2024-01-22 | 0.238 | 870 | +0 | 0.00% | 207 |
| 2024-01-23 | 2024-01-19 | 0.239 | 870 | +0 | 0.00% | 208 |
| 2024-01-22 | 2024-01-18 | 0.239 | 870 | +0 | 0.00% | 208 |
| 2024-01-19 | 2024-01-17 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2024-01-18 | 2024-01-16 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2024-01-17 | 2024-01-15 | 0.243 | 870 | +0 | 0.00% | 211 |
| 2024-01-16 | 2024-01-12 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2024-01-15 | 2024-01-11 | 0.246 | 870 | +0 | 0.00% | 214 |
| 2024-01-12 | 2024-01-10 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2024-01-11 | 2024-01-09 | 0.246 | 870 | +0 | 0.00% | 214 |
| 2024-01-10 | 2024-01-08 | 0.247 | 870 | +0 | 0.00% | 215 |
| 2024-01-09 | 2024-01-05 | 0.248 | 870 | +0 | 0.00% | 216 |
| 2024-01-08 | 2024-01-04 | 0.235 | 870 | +0 | 0.00% | 204 |
| 2024-01-05 | 2024-01-03 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2024-01-04 | 2024-01-02 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2024-01-03 | 2023-12-29 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2024-01-02 | 2023-12-28 | 0.238 | 870 | +0 | 0.00% | 207 |
| 2023-12-29 | 2023-12-27 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2023-12-28 | 2023-12-22 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2023-12-27 | 2023-12-21 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-12-22 | 2023-12-20 | 0.239 | 870 | +0 | 0.00% | 208 |
| 2023-12-21 | 2023-12-19 | 0.239 | 870 | +0 | 0.00% | 208 |
| 2023-12-20 | 2023-12-18 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2023-12-19 | 2023-12-15 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2023-12-18 | 2023-12-14 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2023-12-15 | 2023-12-13 | 0.235 | 870 | +0 | 0.00% | 204 |
| 2023-12-14 | 2023-12-12 | 0.235 | 870 | +0 | 0.00% | 204 |
| 2023-12-13 | 2023-12-11 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2023-12-12 | 2023-12-08 | 0.210 | 870 | +0 | 0.00% | 183 |
| 2023-12-11 | 2023-12-07 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2023-12-08 | 2023-12-06 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2023-12-07 | 2023-12-05 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2023-12-06 | 2023-12-04 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2023-12-05 | 2023-12-01 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2023-12-04 | 2023-11-30 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2023-12-01 | 2023-11-29 | 0.248 | 870 | +0 | 0.00% | 216 |
| 2023-11-30 | 2023-11-28 | 0.248 | 870 | +0 | 0.00% | 216 |
| 2023-11-29 | 2023-11-27 | 0.229 | 870 | +0 | 0.00% | 199 |
| 2023-11-28 | 2023-11-24 | 0.218 | 870 | +0 | 0.00% | 190 |
| 2023-11-27 | 2023-11-23 | 0.238 | 870 | +0 | 0.00% | 207 |
| 2023-11-24 | 2023-11-22 | 0.238 | 870 | +0 | 0.00% | 207 |
| 2023-11-23 | 2023-11-21 | 0.238 | 870 | +0 | 0.00% | 207 |
| 2023-11-22 | 2023-11-20 | 0.238 | 870 | +0 | 0.00% | 207 |
| 2023-11-21 | 2023-11-17 | 0.228 | 870 | +0 | 0.00% | 198 |
| 2023-11-20 | 2023-11-16 | 0.230 | 870 | +0 | 0.00% | 200 |
| 2023-11-17 | 2023-11-15 | 0.237 | 870 | +0 | 0.00% | 206 |
| 2023-11-16 | 2023-11-14 | 0.239 | 870 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2023-11-14 | 2023-11-10 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2023-11-13 | 2023-11-09 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2023-11-10 | 2023-11-08 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2023-11-09 | 2023-11-07 | 0.237 | 870 | +0 | 0.00% | 206 |
| 2023-11-08 | 2023-11-06 | 0.242 | 870 | +0 | 0.00% | 211 |
| 2023-11-07 | 2023-11-03 | 0.242 | 870 | +0 | 0.00% | 211 |
| 2023-11-06 | 2023-11-02 | 0.248 | 870 | +0 | 0.00% | 216 |
| 2023-11-03 | 2023-11-01 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-11-02 | 2023-10-31 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-11-01 | 2023-10-30 | 0.248 | 870 | +0 | 0.00% | 216 |
| 2023-10-31 | 2023-10-27 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-10-30 | 2023-10-26 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-10-27 | 2023-10-25 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-10-26 | 2023-10-24 | 0.248 | 870 | +0 | 0.00% | 216 |
| 2023-10-25 | 2023-10-20 | 0.223 | 870 | +0 | 0.00% | 194 |
| 2023-10-24 | 2023-10-19 | 0.223 | 870 | +0 | 0.00% | 194 |
| 2023-10-20 | 2023-10-18 | 0.223 | 870 | +0 | 0.00% | 194 |
| 2023-10-19 | 2023-10-17 | 0.223 | 870 | +0 | 0.00% | 194 |
| 2023-10-18 | 2023-10-16 | 0.226 | 870 | +0 | 0.00% | 197 |
| 2023-10-17 | 2023-10-13 | 0.227 | 870 | +0 | 0.00% | 197 |
| 2023-10-16 | 2023-10-12 | 0.229 | 870 | +0 | 0.00% | 199 |
| 2023-10-13 | 2023-10-11 | 0.237 | 870 | +0 | 0.00% | 206 |
| 2023-10-12 | 2023-10-10 | 0.237 | 870 | +0 | 0.00% | 206 |
| 2023-10-11 | 2023-10-09 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-10-10 | 2023-10-06 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-10-09 | 2023-10-05 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2023-10-06 | 2023-10-04 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-10-05 | 2023-10-03 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2023-10-04 | 2023-09-29 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2023-10-03 | 2023-09-28 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-09-29 | 2023-09-27 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-09-28 | 2023-09-26 | 0.239 | 870 | +0 | 0.00% | 208 |
| 2023-09-27 | 2023-09-25 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2023-09-26 | 2023-09-22 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-09-25 | 2023-09-21 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-09-22 | 2023-09-20 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-09-21 | 2023-09-19 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-09-20 | 2023-09-18 | 0.246 | 870 | +0 | 0.00% | 214 |
| 2023-09-19 | 2023-09-15 | 0.228 | 870 | +0 | 0.00% | 198 |
| 2023-09-18 | 2023-09-14 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2023-09-15 | 2023-09-13 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-09-14 | 2023-09-12 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-09-13 | 2023-09-11 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-09-12 | 2023-09-07 | 0.235 | 870 | +0 | 0.00% | 204 |
| 2023-09-11 | 2023-09-06 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-09-07 | 2023-09-05 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-09-06 | 2023-09-04 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-09-05 | 2023-08-31 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-09-04 | 2023-08-30 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-08-31 | 2023-08-29 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-08-30 | 2023-08-28 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-08-29 | 2023-08-25 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-08-28 | 2023-08-24 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-08-25 | 2023-08-23 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-08-24 | 2023-08-22 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-08-23 | 2023-08-21 | 0.244 | 870 | +0 | 0.00% | 212 |
| 2023-08-22 | 2023-08-18 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-08-21 | 2023-08-17 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-08-18 | 2023-08-16 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-08-17 | 2023-08-15 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-08-16 | 2023-08-14 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-08-15 | 2023-08-11 | 0.235 | 870 | +0 | 0.00% | 204 |
| 2023-08-14 | 2023-08-10 | 0.235 | 870 | +0 | 0.00% | 204 |
| 2023-08-11 | 2023-08-09 | 0.236 | 870 | +0 | 0.00% | 205 |
| 2023-08-10 | 2023-08-08 | 0.236 | 870 | +0 | 0.00% | 205 |
| 2023-08-09 | 2023-08-07 | 0.236 | 870 | +0 | 0.00% | 205 |
| 2023-08-08 | 2023-08-04 | 0.236 | 870 | +0 | 0.00% | 205 |
| 2023-08-07 | 2023-08-03 | 0.246 | 870 | +0 | 0.00% | 214 |
| 2023-08-04 | 2023-08-02 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-08-03 | 2023-08-01 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-08-02 | 2023-07-31 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-08-01 | 2023-07-28 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-07-31 | 2023-07-27 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-07-28 | 2023-07-26 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-07-27 | 2023-07-25 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-07-26 | 2023-07-24 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-07-25 | 2023-07-21 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-07-24 | 2023-07-20 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2023-07-21 | 2023-07-19 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-07-20 | 2023-07-18 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-07-19 | 2023-07-14 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-07-18 | 2023-07-13 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-07-14 | 2023-07-12 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-07-13 | 2023-07-11 | 0.265 | 870 | +0 | 0.00% | 231 |
| 2023-07-12 | 2023-07-10 | 0.265 | 870 | +0 | 0.00% | 231 |
| 2023-07-11 | 2023-07-07 | 0.265 | 870 | +0 | 0.00% | 231 |
| 2023-07-10 | 2023-07-06 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2023-07-07 | 2023-07-05 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2023-07-06 | 2023-07-04 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2023-07-05 | 2023-07-03 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2023-07-04 | 2023-06-30 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2023-07-03 | 2023-06-29 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2023-06-30 | 2023-06-28 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2023-06-29 | 2023-06-27 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2023-06-28 | 2023-06-26 | 0.245 | 870 | +0 | 0.00% | 213 |
| 2023-06-27 | 2023-06-23 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-06-26 | 2023-06-21 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-06-23 | 2023-06-20 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-06-21 | 2023-06-19 | 0.247 | 870 | +0 | 0.00% | 215 |
| 2023-06-20 | 2023-06-16 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-06-19 | 2023-06-15 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-06-16 | 2023-06-14 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-06-15 | 2023-06-13 | 0.265 | 870 | +0 | 0.00% | 231 |
| 2023-06-14 | 2023-06-12 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2023-06-13 | 2023-06-09 | 0.275 | 870 | +0 | 0.00% | 239 |
| 2023-06-12 | 2023-06-08 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-06-09 | 2023-06-07 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-06-08 | 2023-06-06 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-06-07 | 2023-06-05 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-06-06 | 2023-06-02 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-06-05 | 2023-06-01 | 0.239 | 870 | +0 | 0.00% | 208 |
| 2023-06-02 | 2023-05-31 | 0.239 | 870 | +0 | 0.00% | 208 |
| 2023-06-01 | 2023-05-30 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-05-31 | 2023-05-29 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-05-30 | 2023-05-25 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-05-29 | 2023-05-24 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-05-25 | 2023-05-23 | 0.265 | 870 | +0 | 0.00% | 231 |
| 2023-05-24 | 2023-05-22 | 0.265 | 870 | +0 | 0.00% | 231 |
| 2023-05-23 | 2023-05-19 | 0.265 | 870 | +0 | 0.00% | 231 |
| 2023-05-22 | 2023-05-18 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2023-05-19 | 2023-05-17 | 0.275 | 870 | +0 | 0.00% | 239 |
| 2023-05-18 | 2023-05-16 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-05-17 | 2023-05-15 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-05-16 | 2023-05-12 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-05-15 | 2023-05-11 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-05-12 | 2023-05-10 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-05-11 | 2023-05-09 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-05-10 | 2023-05-08 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-05-09 | 2023-05-05 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-05-08 | 2023-05-04 | 0.265 | 870 | +0 | 0.00% | 231 |
| 2023-05-05 | 2023-05-03 | 0.234 | 870 | +0 | 0.00% | 204 |
| 2023-05-04 | 2023-05-02 | 0.235 | 870 | +0 | 0.00% | 204 |
| 2023-05-03 | 2023-04-28 | 0.240 | 870 | +0 | 0.00% | 209 |
| 2023-05-02 | 2023-04-27 | 0.243 | 870 | +0 | 0.00% | 211 |
| 2023-04-28 | 2023-04-26 | 0.243 | 870 | +0 | 0.00% | 211 |
| 2023-04-27 | 2023-04-25 | 0.243 | 870 | +0 | 0.00% | 211 |
| 2023-04-26 | 2023-04-24 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-04-25 | 2023-04-21 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-04-24 | 2023-04-20 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-04-21 | 2023-04-19 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-04-20 | 2023-04-18 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-04-19 | 2023-04-17 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-04-18 | 2023-04-14 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-04-17 | 2023-04-13 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-04-14 | 2023-04-12 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-04-13 | 2023-04-11 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-04-12 | 2023-04-06 | 0.280 | 870 | +0 | 0.00% | 244 |
| 2023-04-11 | 2023-04-04 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-04-06 | 2023-04-03 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-04-04 | 2023-03-31 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-04-03 | 2023-03-30 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-03-31 | 2023-03-29 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-03-30 | 2023-03-28 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-03-29 | 2023-03-27 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2023-03-28 | 2023-03-24 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2023-03-27 | 2023-03-23 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-03-24 | 2023-03-22 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-03-23 | 2023-03-21 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-03-22 | 2023-03-20 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-03-21 | 2023-03-17 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-03-20 | 2023-03-16 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-03-17 | 2023-03-15 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-03-16 | 2023-03-14 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-03-15 | 2023-03-13 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-03-14 | 2023-03-10 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-03-13 | 2023-03-09 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-03-10 | 2023-03-08 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-03-09 | 2023-03-07 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-03-08 | 2023-03-06 | 0.241 | 870 | +0 | 0.00% | 210 |
| 2023-03-07 | 2023-03-03 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-03-06 | 2023-03-02 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2023-03-03 | 2023-03-01 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2023-03-02 | 2023-02-28 | 0.275 | 870 | +0 | 0.00% | 239 |
| 2023-03-01 | 2023-02-27 | 0.265 | 870 | +0 | 0.00% | 231 |
| 2023-02-28 | 2023-02-24 | 0.265 | 870 | +0 | 0.00% | 231 |
| 2023-02-27 | 2023-02-23 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2023-02-24 | 2023-02-22 | 0.248 | 870 | +0 | 0.00% | 216 |
| 2023-02-23 | 2023-02-21 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-02-22 | 2023-02-20 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-02-21 | 2023-02-17 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-02-20 | 2023-02-16 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-02-17 | 2023-02-15 | 0.249 | 870 | +0 | 0.00% | 217 |
| 2023-02-16 | 2023-02-14 | 0.238 | 870 | +0 | 0.00% | 207 |
| 2023-02-15 | 2023-02-13 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-02-14 | 2023-02-10 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-02-13 | 2023-02-09 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-02-10 | 2023-02-08 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-02-09 | 2023-02-07 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-02-08 | 2023-02-06 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-02-07 | 2023-02-03 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-02-06 | 2023-02-02 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-02-03 | 2023-02-01 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2023-02-02 | 2023-01-31 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-02-01 | 2023-01-30 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-01-31 | 2023-01-27 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-01-30 | 2023-01-26 | 0.265 | 870 | +0 | 0.00% | 231 |
| 2023-01-27 | 2023-01-20 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-01-26 | 2023-01-19 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-01-20 | 2023-01-18 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-01-19 | 2023-01-17 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2023-01-18 | 2023-01-16 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-01-17 | 2023-01-13 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-01-16 | 2023-01-12 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-01-13 | 2023-01-11 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-01-12 | 2023-01-10 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-01-11 | 2023-01-09 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2023-01-10 | 2023-01-06 | 0.275 | 870 | +0 | 0.00% | 239 |
| 2023-01-09 | 2023-01-05 | 0.275 | 870 | +0 | 0.00% | 239 |
| 2023-01-06 | 2023-01-04 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-01-05 | 2023-01-03 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-01-04 | 2022-12-30 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2023-01-03 | 2022-12-29 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2022-12-30 | 2022-12-28 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2022-12-29 | 2022-12-23 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2022-12-28 | 2022-12-22 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2022-12-23 | 2022-12-21 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2022-12-22 | 2022-12-20 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2022-12-21 | 2022-12-19 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2022-12-20 | 2022-12-16 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2022-12-19 | 2022-12-15 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2022-12-16 | 2022-12-14 | 0.241 | 870 | +0 | 0.00% | 210 |
| 2022-12-15 | 2022-12-13 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2022-12-14 | 2022-12-12 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2022-12-13 | 2022-12-09 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2022-12-12 | 2022-12-08 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2022-12-09 | 2022-12-07 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2022-12-08 | 2022-12-06 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2022-12-07 | 2022-12-05 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2022-12-06 | 2022-12-02 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2022-12-05 | 2022-12-01 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2022-12-02 | 2022-11-30 | 0.250 | 870 | +0 | 0.00% | 218 |
| 2022-12-01 | 2022-11-29 | 0.255 | 870 | +0 | 0.00% | 222 |
| 2022-11-30 | 2022-11-28 | 0.285 | 870 | +0 | 0.00% | 248 |
| 2022-11-29 | 2022-11-25 | 0.280 | 870 | +0 | 0.00% | 244 |
| 2022-11-28 | 2022-11-24 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2022-11-25 | 2022-11-23 | 0.285 | 870 | +0 | 0.00% | 248 |
| 2022-11-24 | 2022-11-22 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2022-11-23 | 2022-11-21 | 0.270 | 870 | +0 | 0.00% | 235 |
| 2022-11-22 | 2022-11-18 | 0.280 | 870 | +0 | 0.00% | 244 |
| 2022-11-21 | 2022-11-17 | 0.275 | 870 | +0 | 0.00% | 239 |
| 2022-11-18 | 2022-11-16 | 0.275 | 870 | +0 | 0.00% | 239 |
| 2022-11-17 | 2022-11-15 | 0.275 | 870 | +0 | 0.00% | 239 |
| 2022-11-16 | 2022-11-14 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2022-11-15 | 2022-11-11 | 0.260 | 870 | +0 | 0.00% | 226 |
| 2022-11-14 | 2022-11-10 | 0.250 | 870 | +375 | 0.00% | 218 |
| 2022-11-04 | 2022-11-02 | 0.249 | 495 | +75 | 0.00% | 123 |
| 2022-11-03 | 2022-11-01 | 0.249 | 420 | +5 | 0.00% | 105 |
| 2022-08-12 | 2022-08-10 | 0.300 | 415 | -500 | 0.00% | 124 |
| 2022-04-08 | 2022-04-06 | 0.375 | 915 | -300 | 0.00% | 343 |
| 2018-08-27 | 2018-08-23 | 2.900 | 1,215 | -260,000 | 0.00% | 3,524 |
| 2018-08-24 | 2018-08-22 | 2.950 | 261,215 | +260,000 | 0.31% | 770,584 |
| 2017-09-20 | 2017-09-18 | 3.500 | 1,215 | -40,000 | 0.00% | 4,252 |
| 2017-09-19 | 2017-09-15 | 3.450 | 41,215 | -37,000 | 0.07% | 142,192 |
| 2017-09-15 | 2017-09-13 | 3.450 | 78,215 | +77,000 | 0.13% | 269,842 |
| 2017-02-14 | 2017-02-10 | 6.000 | 1,215 | -50 | 0.00% | 7,290 |
| 2016-07-19 | 2016-07-15 | 4.600 | 1,265 | -6,200 | 0.00% | 5,819 |
| 2016-07-18 | 2016-07-14 | 4.500 | 7,465 | +6,200 | 0.02% | 33,592 |
| 2016-05-16 | 2016-05-12 | 4.050 | 1,265 | +250 | 0.00% | 5,123 |
| 2016-04-26 | 2016-04-22 | 4.500 | 1,015 | -250 | 0.00% | 4,568 |
| 2016-04-08 | 2016-04-06 | 3.665 | 1,265 | -305 | 0.00% | 4,637 |
| 2015-08-24 | 2015-08-20 | 7.008 | 1,570 | -621 | 0.00% | 11,003 |
| 2015-06-26 | 2015-06-24 | 10.553 | 2,191 | -24,828 | 0.01% | 23,121 |
| 2015-06-12 | 2015-06-10 | 12.647 | 27,019 | -7,448 | 0.08% | 341,715 |
| 2015-06-11 | 2015-06-09 | 13.211 | 34,467 | +19,862 | 0.10% | 455,347 |
| 2015-06-09 | 2015-06-05 | 14.581 | 14,605 | +11,793 | 0.04% | 212,949 |
| 2015-06-08 | 2015-06-04 | 13.614 | 2,812 | -6,207 | 0.01% | 38,282 |
| 2015-06-05 | 2015-06-03 | 11.922 | 9,019 | +6,207 | 0.03% | 107,527 |
| 2014-07-14 | 2014-07-10 | 11.842 | 2,812 | -37 | 0.01% | 33,299 |
| 2014-03-28 | 2014-03-26 | 12.406 | 2,849 | -1,241 | 0.01% | 35,343 |
| 2014-01-16 | 2014-01-14 | 14.097 | 4,090 | -435 | 0.01% | 57,658 |
| 2014-01-15 | 2014-01-13 | 14.339 | 4,525 | -1,241 | 0.02% | 64,883 |
| 2014-01-03 | 2013-12-31 | 13.856 | 5,766 | -993 | 0.02% | 79,891 |
| 2013-12-30 | 2013-12-24 | 13.533 | 6,759 | -3,228 | 0.02% | 91,472 |
| 2013-12-23 | 2013-12-19 | 12.486 | 9,987 | +2,483 | 0.04% | 124,699 |
| 2013-12-20 | 2013-12-18 | 13.372 | 7,504 | +2,234 | 0.03% | 100,345 |
| 2013-12-16 | 2013-12-12 | 14.983 | 5,270 | +1,987 | 0.02% | 78,962 |
| 2013-12-12 | 2013-12-10 | 15.950 | 3,283 | -6,207 | 0.01% | 52,364 |
| 2013-12-10 | 2013-12-06 | 14.017 | 9,490 | +6,207 | 0.03% | 133,018 |
| 2013-10-31 | 2013-10-29 | 9.344 | 3,283 | -12,414 | 0.01% | 30,678 |
| 2013-10-22 | 2013-10-18 | 10.311 | 15,697 | +12,414 | 0.06% | 161,854 |
| 2013-10-17 | 2013-10-15 | 9.586 | 3,283 | -7,449 | 0.01% | 31,471 |
| 2013-10-16 | 2013-10-11 | 10.150 | 10,732 | +7,449 | 0.04% | 108,930 |
| 2013-10-03 | 2013-09-30 | 10.553 | 3,283 | -1,242 | 0.01% | 34,645 |
| 2013-09-23 | 2013-09-18 | 10.875 | 4,525 | -3,724 | 0.02% | 49,209 |
| 2013-09-18 | 2013-09-16 | 8.781 | 8,249 | +4,966 | 0.03% | 72,431 |
| 2013-09-17 | 2013-09-13 | 8.619 | 3,283 | -3,725 | 0.01% | 28,298 |
| 2013-09-13 | 2013-09-11 | 8.539 | 7,008 | +3,725 | 0.02% | 59,841 |
| 2013-06-25 | 2013-06-21 | 10.150 | 3,283 | -3,725 | 0.01% | 33,322 |
| 2013-06-19 | 2013-06-17 | 8.942 | 7,008 | -1,241 | 0.03% | 62,663 |
| 2013-06-14 | 2013-06-11 | 9.747 | 8,249 | +3,724 | 0.03% | 80,405 |
| 2013-06-13 | 2013-06-10 | 9.667 | 4,525 | +1,242 | 0.02% | 43,742 |
| 2013-04-17 | 2013-04-15 | 6.606 | 3,283 | -62,386 | 0.01% | 21,686 |
| 2013-04-02 | 2013-03-27 | 7.250 | 65,669 | +62,386 | 0.25% | 476,100 |
| 2013-01-09 | 2013-01-07 | 12.567 | 3,283 | -3,104 | 0.01% | 41,256 |
| 2013-01-08 | 2013-01-04 | 11.922 | 6,387 | -5,586 | 0.02% | 76,147 |
| 2013-01-02 | 2012-12-27 | 11.439 | 11,973 | +1,241 | 0.05% | 136,958 |
| 2012-12-28 | 2012-12-24 | 11.761 | 10,732 | -2,482 | 0.04% | 126,220 |
| 2012-12-27 | 2012-12-20 | 12.406 | 13,214 | +9,931 | 0.05% | 163,927 |
| 2012-12-14 | 2012-12-12 | 10.633 | 3,283 | +223 | 0.01% | 34,909 |
| 2011-09-09 | 2011-09-07 | 14.822 | 3,060 | -621 | 0.01% | 45,356 |
| 2011-08-26 | 2011-08-24 | 14.339 | 3,681 | -62 | 0.01% | 52,781 |
| 2011-06-24 | 2011-06-22 | 18.850 | 3,743 | +62 | 0.01% | 70,556 |
| 2011-05-30 | 2011-05-26 | 20.622 | 3,681 | +621 | 0.01% | 75,910 |
| 2011-05-11 | 2011-05-06 | 21.106 | 3,060 | -621 | 0.01% | 64,583 |
| 2011-04-19 | 2011-04-15 | 22.717 | 3,681 | +1,242 | 0.01% | 83,620 |
| 2011-03-16 | 2011-03-14 | 22.233 | 2,439 | -1,242 | 0.01% | 54,227 |
| 2011-03-10 | 2011-03-08 | 23.361 | 3,681 | +1,242 | 0.01% | 85,992 |
| 2011-02-08 | 2011-02-02 | 23.039 | 2,439 | -621 | 0.01% | 56,192 |
| 2011-02-01 | 2011-01-28 | 22.556 | 3,060 | +621 | 0.01% | 69,020 |
| 2011-01-24 | 2011-01-20 | 24.972 | 2,439 | -13,345 | 0.01% | 60,907 |
| 2011-01-21 | 2011-01-19 | 24.811 | 15,784 | -3,104 | 0.07% | 391,619 |
| 2011-01-13 | 2011-01-11 | 24.328 | 18,888 | +15,394 | 0.08% | 459,503 |
| 2011-01-06 | 2011-01-04 | 23.361 | 3,494 | +931 | 0.01% | 81,624 |
| 2010-10-13 | 2010-10-11 | 24.811 | 2,563 | -1,242 | 0.01% | 63,591 |
| 2010-10-08 | 2010-10-06 | 25.294 | 3,805 | +1,242 | 0.02% | 96,245 |
| 2010-09-30 | 2010-09-28 | 24.167 | 2,563 | -1,242 | 0.01% | 61,939 |
| 2010-09-28 | 2010-09-24 | 24.972 | 3,805 | -621 | 0.02% | 95,019 |
| 2010-09-27 | 2010-09-22 | 24.972 | 4,426 | +621 | 0.02% | 110,527 |
| 2010-09-24 | 2010-09-21 | 25.939 | 3,805 | +1,242 | 0.02% | 98,697 |
| 2010-09-22 | 2010-09-20 | 23.200 | 2,563 | -12,389 | 0.01% | 59,462 |
| 2010-09-21 | 2010-09-17 | 28.517 | 14,952 | +12,389 | 0.06% | 426,381 |
| 2008-12-30 | 2008-12-24 | 34.529 | 2,563 | -176 | 0.02% | 88,499 |
| 2008-10-02 | 2008-09-29 | 29.252 | 2,739 | -133 | 0.02% | 80,121 |
| 2008-09-17 | 2008-09-12 | 39.958 | 2,872 | -66 | 0.02% | 114,758 |
| 2008-07-08 | 2008-07-04 | 61.821 | 2,938 | -1,658 | 0.02% | 181,631 |
| 2008-07-07 | 2008-07-03 | 61.821 | 4,596 | +1,326 | 0.03% | 284,130 |
| 2008-06-24 | 2008-06-20 | 94.994 | 3,270 | -331 | 0.02% | 310,629 |
| 2008-06-20 | 2008-06-18 | 98.009 | 3,601 | +663 | 0.02% | 352,931 |
| 2008-04-25 | 2008-04-23 | 119.119 | 2,938 | -7 | 0.02% | 349,971 |
| 2008-04-23 | 2008-04-21 | 98.009 | 2,945 | -26,501 | 0.02% | 288,637 |
| 2008-04-09 | 2008-04-07 | 119.119 | 29,446 | +26,501 | 0.17% | 3,507,576 |
| 2008-03-07 | 2008-03-05 | 123.642 | 2,945 | -3,316 | 0.02% | 364,127 |
| 2008-03-05 | 2008-03-03 | 131.182 | 6,261 | -1,989 | 0.04% | 821,328 |
| 2008-03-04 | 2008-02-29 | 132.689 | 8,250 | +1,326 | 0.05% | 1,094,688 |
| 2008-03-03 | 2008-02-28 | 137.213 | 6,924 | -5,969 | 0.04% | 950,063 |
| 2008-02-29 | 2008-02-27 | 137.213 | 12,893 | +9,948 | 0.07% | 1,769,087 |
| 2008-02-25 | 2008-02-21 | 138.721 | 2,945 | -1,989 | 0.02% | 408,533 |
| 2008-02-13 | 2008-02-11 | 156.815 | 4,934 | +1,989 | 0.03% | 773,724 |
| 2008-02-12 | 2008-02-06 | 156.815 | 2,945 | -4,483 | 0.02% | 461,820 |
| 2008-02-11 | 2008-02-04 | 153.799 | 7,428 | -1,485 | 0.04% | 1,142,420 |
| 2008-02-05 | 2008-02-01 | 140.229 | 8,913 | +1,120 | 0.05% | 1,249,858 |
| 2008-02-04 | 2008-01-31 | 135.705 | 7,793 | +4,848 | 0.04% | 1,057,550 |
| 2008-01-21 | 2008-01-17 | 132.689 | 2,945 | -20 | 0.02% | 390,770 |
| 2008-01-16 | 2008-01-14 | 149.276 | 2,965 | -331 | 0.02% | 442,602 |
| 2008-01-07 | 2008-01-03 | 167.370 | 3,296 | +331 | 0.02% | 551,650 |
| 2008-01-02 | 2007-12-27 | 165.862 | 2,965 | +20 | 0.02% | 491,780 |
| 2007-12-27 | 2007-12-20 | 167.370 | 2,945 | +664 | 0.04% | 492,904 |
| 2007-12-21 | 2007-12-19 | 182.448 | 2,281 | -80 | 0.03% | 416,164 |
| 2007-12-18 | 2007-12-14 | 137.213 | 2,361 | -242 | 0.03% | 323,960 |
| 2007-12-13 | 2007-12-11 | 212.605 | 2,603 | +199 | 0.04% | 553,410 |
| 2007-11-27 | 2007-11-23 | 206.573 | 2,404 | -133 | 0.03% | 496,602 |
| 2007-11-23 | 2007-11-21 | 221.652 | 2,537 | +133 | 0.03% | 562,330 |
| 2007-11-21 | 2007-11-19 | 230.699 | 2,404 | -133 | 0.03% | 554,600 |
| 2007-11-19 | 2007-11-15 | 241.254 | 2,537 | +133 | 0.03% | 612,060 |
| 2007-11-14 | 2007-11-12 | 199.034 | 2,404 | -133 | 0.03% | 478,478 |
| 2007-11-09 | 2007-11-07 | 217.128 | 2,537 | -132 | 0.03% | 550,854 |
| 2007-11-07 | 2007-11-05 | 218.636 | 2,669 | +132 | 0.04% | 583,540 |
| 2007-10-26 | 2007-10-24 | 236.730 | 2,537 | -132 | 0.03% | 600,584 |
| 2007-10-16 | 2007-10-12 | 242.761 | 2,669 | -664 | 0.04% | 647,930 |
| 2007-10-15 | 2007-10-11 | 250.301 | 3,333 | +44 | 0.04% | 834,252 |
| 2007-10-11 | 2007-10-09 | 257.840 | 3,289 | +663 | 0.04% | 848,035 |
| 2007-10-10 | 2007-10-08 | 268.395 | 2,626 | -2,763 | 0.04% | 704,804 |
| 2007-10-09 | 2007-10-05 | 274.426 | 5,389 | -1,425 | 0.07% | 1,478,881 |
| 2007-10-08 | 2007-10-04 | 265.379 | 6,814 | +3,946 | 0.09% | 1,808,292 |
| 2007-10-05 | 2007-10-03 | 260.855 | 2,868 | +192 | 0.04% | 748,133 |
| 2007-09-25 | 2007-09-21 | 254.824 | 2,676 | -66 | 0.04% | 681,909 |
| 2007-09-18 | 2007-09-14 | 281.965 | 2,742 | -488 | 0.04% | 773,148 |
| 2007-09-17 | 2007-09-13 | 247.285 | 3,230 | +93 | 0.04% | 798,730 |
| 2007-09-14 | 2007-09-12 | 272.918 | 3,137 | +995 | 0.04% | 856,144 |
| 2007-09-13 | 2007-09-11 | 304.583 | 2,142 | -332 | 0.03% | 652,416 |
| 2007-07-06 | 2007-07-04 | 327.200 | 2,474 | +266 | 0.03% | 809,493 |
| 2007-07-03 | 2007-06-28 | 328.708 | 2,208 | -54 | 0.03% | 725,787 |
| 2007-06-27 | 2007-06-25 | 345.294 | 2,262 | -232 | 0.03% | 781,055 |
| 2007-06-26 | 2007-06-22 | 354.341 | 2,494 | 0.03% | 883,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy