History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 2,529,192 +0 1.97% 1,821,018
2025-10-13 2025-10-09 0.720 2,529,192 +0 1.97% 1,821,018
2025-10-10 2025-10-08 0.720 2,529,192 +0 1.97% 1,821,018
2025-10-09 2025-10-06 0.720 2,529,192 +0 1.97% 1,821,018
2025-10-08 2025-10-03 0.720 2,529,192 +0 1.97% 1,821,018
2025-10-06 2025-10-02 0.720 2,529,192 +0 1.97% 1,821,018
2025-10-03 2025-09-30 0.720 2,529,192 +0 1.97% 1,821,018
2025-10-02 2025-09-29 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-30 2025-09-26 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-29 2025-09-25 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-26 2025-09-24 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-25 2025-09-23 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-24 2025-09-22 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-23 2025-09-19 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-22 2025-09-18 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-19 2025-09-17 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-18 2025-09-16 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-17 2025-09-15 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-16 2025-09-12 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-15 2025-09-11 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-12 2025-09-10 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-11 2025-09-09 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-10 2025-09-08 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-09 2025-09-05 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-08 2025-09-04 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-05 2025-09-03 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-04 2025-09-02 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-03 2025-09-01 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-02 2025-08-29 0.720 2,529,192 +0 1.97% 1,821,018
2025-09-01 2025-08-28 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-29 2025-08-27 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-28 2025-08-26 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-27 2025-08-25 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-26 2025-08-22 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-25 2025-08-21 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-22 2025-08-20 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-21 2025-08-19 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-20 2025-08-18 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-19 2025-08-15 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-18 2025-08-14 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-15 2025-08-13 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-14 2025-08-12 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-13 2025-08-11 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-12 2025-08-08 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-11 2025-08-07 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-08 2025-08-06 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-07 2025-08-05 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-06 2025-08-04 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-05 2025-08-01 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-04 2025-07-31 0.720 2,529,192 +0 1.97% 1,821,018
2025-08-01 2025-07-30 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-31 2025-07-29 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-30 2025-07-28 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-29 2025-07-25 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-28 2025-07-24 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-25 2025-07-23 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-24 2025-07-22 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-23 2025-07-21 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-22 2025-07-18 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-21 2025-07-17 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-18 2025-07-16 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-17 2025-07-15 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-16 2025-07-14 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-15 2025-07-11 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-14 2025-07-10 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-11 2025-07-09 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-10 2025-07-08 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-09 2025-07-07 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-08 2025-07-04 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-07 2025-07-03 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-04 2025-07-02 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-03 2025-06-30 0.720 2,529,192 +0 1.97% 1,821,018
2025-07-02 2025-06-27 0.720 2,529,192 +0 1.97% 1,821,018
2025-06-30 2025-06-26 0.720 2,529,192 +0 1.97% 1,821,018
2025-06-27 2025-06-25 0.720 2,529,192 +0 1.97% 1,821,018
2025-06-26 2025-06-24 0.660 2,529,192 +0 1.97% 1,669,267
2025-06-25 2025-06-23 0.660 2,529,192 +0 1.97% 1,669,267
2025-06-24 2025-06-20 0.660 2,529,192 +0 1.97% 1,669,267
2025-06-23 2025-06-19 0.660 2,529,192 +0 1.97% 1,669,267
2025-06-20 2025-06-18 0.660 2,529,192 +0 1.97% 1,669,267
2025-06-19 2025-06-17 0.670 2,529,192 +0 1.97% 1,694,559
2025-06-18 2025-06-16 0.670 2,529,192 +0 1.97% 1,694,559
2025-06-17 2025-06-13 0.660 2,529,192 +0 1.97% 1,669,267
2025-06-16 2025-06-12 0.660 2,529,192 +0 1.97% 1,669,267
2025-06-13 2025-06-11 0.650 2,529,192 +0 1.97% 1,643,975
2025-06-12 2025-06-10 0.680 2,529,192 +0 1.97% 1,719,851
2025-06-11 2025-06-09 0.670 2,529,192 +0 1.97% 1,694,559
2025-06-10 2025-06-06 0.670 2,529,192 +0 1.97% 1,694,559
2025-06-09 2025-06-05 0.680 2,529,192 +0 1.97% 1,719,851
2025-06-06 2025-06-04 0.710 2,529,192 +0 1.97% 1,795,726
2025-06-05 2025-06-03 0.800 2,529,192 +0 1.97% 2,023,354
2025-06-04 2025-06-02 0.800 2,529,192 +0 1.97% 2,023,354
2025-06-03 2025-05-30 0.780 2,529,192 +1,342,900 1.97% 1,972,770
2025-06-02 2025-05-29 0.830 1,186,292 -103,000 0.93% 984,622
2025-05-29 2025-05-27 0.650 1,289,292 -81,100 1.01% 838,040
2025-05-27 2025-05-23 0.530 1,370,392 -20,000 1.07% 726,308
2025-04-02 2025-03-31 0.375 1,390,392 -50,000 1.08% 521,397
2025-03-26 2025-03-24 0.375 1,440,392 -8,000 1.12% 540,147
2025-03-19 2025-03-17 0.360 1,448,392 +50,000 1.13% 521,421
2024-12-27 2024-12-20 0.480 1,398,392 -2,500,000 1.09% 671,228
2024-12-16 2024-12-12 0.510 3,898,392 -30,000 3.04% 1,988,180
2024-12-10 2024-12-06 0.480 3,928,392 -20 3.06% 1,885,628
2024-12-03 2024-11-29 0.475 3,928,412 +20 3.06% 1,865,996
2024-11-27 2024-11-25 0.485 3,928,392 -30,000 3.06% 1,905,270
2024-11-25 2024-11-21 0.460 3,958,392 +30,000 3.09% 1,820,860
2024-11-18 2024-11-14 0.420 3,928,392 -37,000 3.06% 1,649,925
2024-11-15 2024-11-13 0.530 3,965,392 -10,000 3.09% 2,101,658
2024-11-06 2024-11-04 0.203 3,975,392 -14,659,333 3.10% 807,005
2024-07-05 2024-07-03 0.212 18,634,725 -5 14.53% 3,950,562
2024-06-06 2024-06-04 0.212 18,634,730 -25 14.53% 3,950,563
2024-05-14 2024-05-10 0.240 18,634,755 -5 14.53% 4,472,341
2024-04-26 2024-04-24 0.218 18,634,760 -3,000 14.53% 4,062,378
2023-12-13 2023-12-11 0.230 18,637,760 -70 14.53% 4,286,685
2023-11-16 2023-11-14 0.239 18,637,830 -25 14.53% 4,454,441
2023-09-28 2023-09-26 0.239 18,637,855 -50 14.53% 4,454,447
2023-08-16 2023-08-14 0.250 18,637,905 -10,000 14.53% 4,659,476
2023-08-14 2023-08-10 0.235 18,647,905 -1,400 14.54% 4,382,258
2023-06-28 2023-06-26 0.245 18,649,305 -4,400 14.54% 4,569,080
2023-03-21 2023-03-17 0.255 18,653,705 -50 14.55% 4,756,695
2023-03-08 2023-03-06 0.241 18,653,755 -12,500 14.55% 4,495,555
2022-12-19 2022-12-15 0.250 18,666,255 -15 14.55% 4,666,564
2022-12-16 2022-12-14 0.241 18,666,270 +20,000 14.55% 4,498,571
2022-09-19 2022-09-15 0.270 18,646,270 +15 14.54% 5,034,493
2022-06-28 2022-06-24 0.320 18,646,255 -20,000 14.54% 5,966,802
2022-04-11 2022-04-07 0.335 18,666,255 +20,000 14.55% 6,253,195
2022-01-07 2022-01-05 0.425 18,646,255 -20,000 14.54% 7,924,658
2021-11-16 2021-11-12 0.425 18,666,255 -5 14.55% 7,933,158
2021-10-08 2021-10-06 0.430 18,666,260 -2 14.55% 8,026,492
2021-09-15 2021-09-13 0.440 18,666,262 +20,000 14.55% 8,213,155
2021-09-13 2021-09-09 0.450 18,646,262 -20,000 14.54% 8,390,818
2021-09-09 2021-09-07 0.430 18,666,262 -500 14.55% 8,026,493
2021-08-06 2021-08-04 0.395 18,666,762 -200 14.56% 7,373,371
2021-08-02 2021-07-29 0.395 18,666,962 -20,000 14.56% 7,373,450
2021-07-28 2021-07-26 0.410 18,686,962 +30,000 14.57% 7,661,654
2021-07-26 2021-07-22 0.420 18,656,962 -20,000 14.55% 7,835,924
2021-07-23 2021-07-21 0.410 18,676,962 +20,000 14.56% 7,657,554
2021-05-11 2021-05-07 0.430 18,656,962 +30,000 14.55% 8,022,494
2021-05-10 2021-05-06 0.440 18,626,962 +40,000 14.52% 8,195,863
2021-05-07 2021-05-05 0.450 18,586,962 +40,000 14.49% 8,364,133
2021-04-28 2021-04-26 0.475 18,546,962 -10 14.46% 8,809,807
2021-04-27 2021-04-23 0.470 18,546,972 +30,010 14.46% 8,717,077
2021-04-23 2021-04-21 0.485 18,516,962 +75 14.44% 8,980,727
2021-04-15 2021-04-13 0.500 18,516,887 +225 14.44% 9,258,444
2021-03-04 2021-03-02 0.510 18,516,662 -1 14.44% 9,443,498
2021-02-08 2021-02-04 0.450 18,516,663 -10 14.44% 8,332,498
2021-02-03 2021-02-01 0.410 18,516,673 -2,000 14.44% 7,591,836
2021-01-28 2021-01-26 0.420 18,518,673 +10,000 14.44% 7,777,843
2021-01-21 2021-01-19 0.430 18,508,673 +15,000 14.43% 7,958,729
2021-01-08 2021-01-06 0.400 18,493,673 +592,000 14.42% 7,397,469
2021-01-07 2021-01-05 0.440 17,901,673 +100,000 13.96% 7,876,736
2020-10-28 2020-10-23 0.510 17,801,673 -250 13.88% 9,078,853
2020-10-19 2020-10-15 0.420 17,801,923 -50 13.88% 7,476,808
2020-10-08 2020-10-06 0.450 17,801,973 -60 13.88% 8,010,888
2020-09-21 2020-09-17 0.430 17,802,033 +148,000 13.88% 7,654,874
2020-08-18 2020-08-14 0.500 17,654,033 -100 13.77% 8,827,016
2020-07-24 2020-07-22 0.490 17,654,133 -20,000 13.77% 8,650,525
2020-07-20 2020-07-16 0.500 17,674,133 -21,000 13.78% 8,837,066
2020-07-17 2020-07-15 0.490 17,695,133 -80,000 13.80% 8,670,615
2020-07-16 2020-07-14 0.510 17,775,133 +121,000 13.86% 9,065,318
2020-07-15 2020-07-13 0.480 17,654,133 -800 13.77% 8,473,984
2020-06-04 2020-06-02 0.540 17,654,933 +50 13.77% 9,533,664
2020-04-21 2020-04-17 0.510 17,654,883 +200 13.77% 9,003,990
2020-04-03 2020-04-01 0.550 17,654,683 +19,600 13.77% 9,710,076
2019-12-06 2019-12-04 0.860 17,635,083 +3,161,000 13.75% 15,166,171
2019-11-14 2019-11-12 0.960 14,474,083 -4,920 11.29% 13,895,120
2019-10-25 2019-10-23 1.000 14,479,003 +100,000 11.29% 14,479,003
2019-10-24 2019-10-22 0.990 14,379,003 +500,000 11.21% 14,235,213
2019-10-23 2019-10-21 0.960 13,879,003 +400,000 10.82% 13,323,843
2019-10-18 2019-10-16 0.910 13,479,003 +75 10.51% 12,265,893
2019-10-10 2019-10-08 0.890 13,478,928 +120,000 10.51% 11,996,246
2019-10-09 2019-10-04 0.900 13,358,928 +320,000 10.42% 12,023,035
2019-10-08 2019-10-03 0.900 13,038,928 +510,000 10.17% 11,735,035
2019-10-04 2019-10-02 0.840 12,528,928 +70,000 9.77% 10,524,300
2019-09-18 2019-09-16 0.790 12,458,928 +9,000 9.71% 9,842,553
2019-06-28 2019-06-26 0.900 12,449,928 -5,000 10.10% 11,204,935
2019-06-27 2019-06-25 0.890 12,454,928 +5,000 10.11% 11,084,886
2019-05-23 2019-05-21 0.590 12,449,928 -52,000 10.10% 7,345,458
2019-05-22 2019-05-20 0.620 12,501,928 +51,970 10.14% 7,751,195
2019-05-21 2019-05-17 0.570 12,449,958 -30,800 10.10% 7,096,476
2019-03-21 2019-03-19 0.970 12,480,758 -40,000 10.13% 12,106,335
2019-03-20 2019-03-18 0.950 12,520,758 +40,000 10.16% 11,894,720
2019-03-18 2019-03-14 0.970 12,480,758 -323,600 10.13% 12,106,335
2019-03-12 2019-03-08 0.980 12,804,358 -50,000 10.39% 12,548,271
2019-03-11 2019-03-07 0.960 12,854,358 +50,000 10.43% 12,340,184
2019-03-06 2019-03-04 1.000 12,804,358 -45,000 10.39% 12,804,358
2019-03-04 2019-02-28 1.020 12,849,358 -34,200 10.43% 13,106,345
2019-03-01 2019-02-27 1.040 12,883,558 +24,800 10.83% 13,398,900
2019-02-28 2019-02-26 1.070 12,858,758 -50,000 10.81% 13,758,871
2019-02-27 2019-02-25 1.090 12,908,758 -92,600 10.85% 14,070,546
2019-02-25 2019-02-21 1.050 13,001,358 -4,250,000 10.93% 13,651,426
2019-02-22 2019-02-20 0.970 17,251,358 -9,800 14.50% 16,733,817
2019-02-21 2019-02-19 0.980 17,261,158 +5,000 14.50% 16,915,935
2019-02-20 2019-02-18 0.970 17,256,158 -41,600 14.50% 16,738,473
2019-02-19 2019-02-15 1.540 17,297,758 +36,400 14.54% 26,638,547
2019-02-18 2019-02-14 1.560 17,261,358 +13,600 16.28% 26,927,718
2019-02-15 2019-02-13 1.600 17,247,758 +100,000 16.27% 27,596,413
2019-02-14 2019-02-12 1.580 17,147,758 +16,833,334 16.18% 27,093,458
2019-02-13 2019-02-11 1.580 314,424 +129,600 0.30% 496,790
2019-02-12 2019-02-08 1.580 184,824 -41,400 0.17% 292,022
2019-02-08 2019-01-31 1.580 226,224 -2,200 0.21% 357,434
2019-02-01 2019-01-30 1.560 228,424 -2,000 0.26% 356,341
2019-01-31 2019-01-29 1.540 230,424 +27,800 0.26% 354,853
2019-01-30 2019-01-28 1.590 202,624 +2,200 0.23% 322,172
2019-01-29 2019-01-25 1.600 200,424 -97,800 0.22% 320,678
2019-01-24 2019-01-22 1.480 298,224 -10,600 0.33% 441,372
2019-01-17 2019-01-15 1.500 308,824 +14,400 0.35% 463,236
2019-01-08 2019-01-04 1.530 294,424 -7,800 0.33% 450,469
2019-01-07 2019-01-03 1.530 302,224 -1,400 0.34% 462,403
2019-01-04 2019-01-02 1.520 303,624 -3,200 0.34% 461,508
2019-01-02 2018-12-27 1.560 306,824 +1,400 0.34% 478,645
2018-12-12 2018-12-10 1.630 305,424 -295,000 0.34% 497,841
2018-12-10 2018-12-06 1.700 600,424 +57,400 0.67% 1,020,721
2018-12-07 2018-12-05 1.720 543,024 -3,000 0.61% 934,001
2018-12-04 2018-11-30 1.740 546,024 +52,400 0.61% 950,082
2018-12-03 2018-11-29 1.730 493,624 +8,000 0.55% 853,970
2018-11-29 2018-11-27 1.800 485,624 +2,000 0.54% 874,123
2018-11-22 2018-11-20 1.760 483,624 +1,000 0.54% 851,178
2018-11-21 2018-11-19 1.900 482,624 -9,400 0.54% 916,986
2018-11-14 2018-11-12 1.970 492,024 -4,000 0.55% 969,287
2018-11-09 2018-11-07 1.950 496,024 +3,400 0.56% 967,247
2018-11-08 2018-11-06 1.990 492,624 -122,000 0.55% 980,322
2018-11-05 2018-11-01 1.950 614,624 -43,600 0.69% 1,198,517
2018-10-29 2018-10-25 1.920 658,224 -17,000 0.74% 1,263,790
2018-10-09 2018-10-05 2.310 675,224 +17,600 0.76% 1,559,767
2018-10-04 2018-10-02 2.350 657,624 +2,400 0.74% 1,545,416
2018-10-03 2018-09-28 2.330 655,224 -20,000 0.73% 1,526,672
2018-10-02 2018-09-27 2.320 675,224 +8,000 0.76% 1,566,520
2018-09-19 2018-09-17 2.360 667,224 +40,000 0.75% 1,574,649
2018-09-17 2018-09-13 2.380 627,224 -20,000 0.70% 1,492,793
2018-09-14 2018-09-12 2.330 647,224 +20,000 0.73% 1,508,032
2018-09-12 2018-09-10 2.500 627,224 -4,000 0.70% 1,568,060
2018-09-11 2018-09-07 2.700 631,224 -324,600 0.71% 1,704,305
2018-09-10 2018-09-06 2.750 955,824 +358,300 1.07% 2,628,516
2018-09-07 2018-09-05 2.800 597,524 -75 0.67% 1,673,067
2018-09-06 2018-09-04 2.800 597,599 -10,000 0.67% 1,673,277
2018-09-05 2018-09-03 2.850 607,599 +3,000 0.71% 1,731,657
2018-09-04 2018-08-31 2.900 604,599 +110,000 0.71% 1,753,337
2018-09-03 2018-08-30 3.000 494,599 -365,000 0.58% 1,483,797
2018-08-31 2018-08-29 3.050 859,599 +341,000 1.01% 2,621,777
2018-08-30 2018-08-28 3.000 518,599 -13,000 0.61% 1,555,797
2018-08-28 2018-08-24 2.900 531,599 +1,000 0.62% 1,541,637
2018-08-27 2018-08-23 2.900 530,599 +12,000 0.62% 1,538,737
2018-08-24 2018-08-22 2.950 518,599 -109,800 0.61% 1,529,867
2018-08-23 2018-08-21 2.380 628,399 -9,000 0.74% 1,495,590
2018-08-20 2018-08-16 2.240 637,399 +600 0.75% 1,427,774
2018-08-16 2018-08-14 2.390 636,799 +84,800 0.75% 1,521,950
2018-08-15 2018-08-13 2.470 551,999 -84,000 0.65% 1,363,438
2018-08-14 2018-08-10 2.420 635,999 +20,000 0.74% 1,539,118
2018-08-13 2018-08-09 2.410 615,999 -20,000 0.72% 1,484,558
2018-08-06 2018-08-02 2.350 635,999 +19,000 0.78% 1,494,598
2018-08-02 2018-07-31 2.410 616,999 +84,000 0.76% 1,486,968
2018-08-01 2018-07-30 2.380 532,999 +5,000 0.65% 1,268,538
2018-07-31 2018-07-27 2.460 527,999 +4,000 0.65% 1,298,878
2018-07-30 2018-07-26 2.850 523,999 +17,600 0.64% 1,493,397
2018-07-27 2018-07-25 2.600 506,399 +10,000 0.62% 1,316,637
2018-07-25 2018-07-23 2.800 496,399 +20,000 0.61% 1,389,917
2018-07-24 2018-07-20 3.050 476,399 -10,000 0.58% 1,453,017
2018-07-23 2018-07-19 3.050 486,399 -57,500 0.60% 1,483,517
2018-07-20 2018-07-18 2.800 543,899 -184,000 0.67% 1,522,917
2018-07-19 2018-07-17 2.550 727,899 -372,200 0.89% 1,856,142
2018-07-17 2018-07-13 2.450 1,100,099 -234,200 1.35% 2,695,243
2018-07-16 2018-07-12 2.440 1,334,299 +2,000 1.64% 3,255,690
2018-07-12 2018-07-10 2.380 1,332,299 -300,000 1.63% 3,170,872
2018-07-11 2018-07-09 2.290 1,632,299 +280,000 2.00% 3,737,965
2018-07-10 2018-07-06 2.390 1,352,299 -104,000 1.66% 3,231,995
2018-07-09 2018-07-05 2.140 1,456,299 -4,000 1.79% 3,116,480
2018-07-06 2018-07-04 2.090 1,460,299 +10,000 1.79% 3,052,025
2018-06-26 2018-06-22 2.450 1,450,299 -10,000 1.78% 3,553,233
2018-06-04 2018-05-31 2.650 1,460,299 +52,000 1.79% 3,869,792
2018-06-01 2018-05-30 2.750 1,408,299 -4,200 1.73% 3,872,822
2018-05-31 2018-05-29 2.700 1,412,499 -31,600 1.73% 3,813,747
2018-05-29 2018-05-25 2.700 1,444,099 -18,400 1.77% 3,899,067
2018-05-28 2018-05-24 2.550 1,462,499 +1,400 1.79% 3,729,372
2018-05-23 2018-05-18 2.600 1,461,099 +75,800 1.79% 3,798,857
2018-05-07 2018-05-03 2.550 1,385,299 +200 1.70% 3,532,512
2018-05-04 2018-05-02 2.550 1,385,099 +1,000 1.70% 3,532,002
2018-05-03 2018-04-30 2.470 1,384,099 +4,000 1.70% 3,418,725
2018-05-02 2018-04-27 2.490 1,380,099 +2,200 1.69% 3,436,447
2018-04-30 2018-04-26 2.470 1,377,899 +37,800 1.69% 3,403,411
2018-04-27 2018-04-25 2.440 1,340,099 +65,800 1.64% 3,269,842
2018-04-25 2018-04-23 2.430 1,274,299 -36,600 1.56% 3,096,547
2018-04-16 2018-04-12 2.700 1,310,899 -20,200 1.61% 3,539,427
2018-04-13 2018-04-11 2.750 1,331,099 -54,200 1.63% 3,660,522
2018-04-04 2018-03-29 2.800 1,385,299 -8,000 1.70% 3,878,837
2018-03-27 2018-03-23 2.950 1,393,299 -10,000 1.71% 4,110,232
2018-03-23 2018-03-21 2.950 1,403,299 +572,990 1.72% 4,139,732
2018-03-19 2018-03-15 3.050 830,309 +400 1.02% 2,532,442
2018-03-13 2018-03-09 3.050 829,909 +10,000 1.02% 2,531,222
2018-03-12 2018-03-08 3.050 819,909 -25 1.01% 2,500,722
2018-03-05 2018-03-01 3.250 819,934 +9,000 1.01% 2,664,786
2018-03-02 2018-02-28 3.250 810,934 +96,000 0.99% 2,635,536
2018-02-28 2018-02-26 3.400 714,934 +15,000 0.88% 2,430,776
2018-02-27 2018-02-23 3.300 699,934 -10,000 0.86% 2,309,782
2018-02-26 2018-02-22 3.300 709,934 -55,200 0.87% 2,342,782
2018-02-22 2018-02-20 3.200 765,134 +200 0.94% 2,448,429
2018-02-14 2018-02-12 3.150 764,934 -15,000 0.94% 2,409,542
2018-02-13 2018-02-09 3.300 779,934 -17,000 0.96% 2,573,782
2018-02-12 2018-02-08 3.100 796,934 -14,200 0.98% 2,470,495
2018-02-09 2018-02-07 3.050 811,134 -800 0.99% 2,473,959
2018-02-08 2018-02-06 3.100 811,934 +49,800 1.00% 2,516,995
2018-02-07 2018-02-05 3.350 762,134 -3,000 0.93% 2,553,149
2018-02-06 2018-02-02 3.400 765,134 +9,600 0.94% 2,601,456
2018-02-05 2018-02-01 3.450 755,534 +7,600 0.93% 2,606,592
2018-02-02 2018-01-31 3.500 747,934 +21,500 0.92% 2,617,769
2018-02-01 2018-01-30 3.450 726,434 +16,200 0.89% 2,506,197
2018-01-31 2018-01-29 3.600 710,234 -54,000 0.87% 2,556,842
2018-01-30 2018-01-26 3.700 764,234 +7,950 0.94% 2,827,666
2018-01-29 2018-01-25 3.800 756,284 +49,175 0.93% 2,873,879
2018-01-26 2018-01-24 3.950 707,109 +6,000 0.87% 2,793,081
2018-01-25 2018-01-23 3.900 701,109 +62,200 0.86% 2,734,325
2018-01-24 2018-01-22 4.100 638,909 +23,200 0.78% 2,619,527
2018-01-23 2018-01-19 3.950 615,709 -12,200 0.75% 2,432,051
2018-01-22 2018-01-18 3.600 627,909 -12,000 0.77% 2,260,472
2018-01-19 2018-01-17 3.550 639,909 +20,000 0.78% 2,271,677
2018-01-18 2018-01-16 3.650 619,909 -10,000 0.76% 2,262,668
2018-01-17 2018-01-15 3.450 629,909 -81,000 0.77% 2,173,186
2018-01-15 2018-01-11 2.900 710,909 +40,000 0.87% 2,061,636
2018-01-12 2018-01-10 3.150 670,909 -40,000 0.82% 2,113,363
2018-01-10 2018-01-08 2.550 710,909 -53,400 0.87% 1,812,818
2018-01-09 2018-01-05 2.460 764,309 +16,800 0.94% 1,880,200
2018-01-08 2018-01-04 2.470 747,509 -21,000 0.92% 1,846,347
2018-01-05 2018-01-03 2.470 768,509 -4,400 0.94% 1,898,217
2018-01-04 2018-01-02 2.440 772,909 +34,000 0.95% 1,885,898
2018-01-03 2017-12-29 2.500 738,909 -34,000 0.91% 1,847,272
2018-01-02 2017-12-28 2.470 772,909 +3,800 0.95% 1,909,085
2017-12-29 2017-12-27 2.460 769,109 +2,000 0.94% 1,892,008
2017-12-28 2017-12-22 2.460 767,109 +52,000 0.94% 1,887,088
2017-12-27 2017-12-21 2.500 715,109 -43,800 0.88% 1,787,772
2017-12-22 2017-12-20 2.490 758,909 +61,800 0.93% 1,889,683
2017-12-21 2017-12-19 2.550 697,109 -70,000 0.85% 1,777,628
2017-12-20 2017-12-18 2.550 767,109 +67,000 0.94% 1,956,128
2017-12-19 2017-12-15 2.550 700,109 +8,000 0.86% 1,785,278
2017-12-18 2017-12-14 2.550 692,109 -7,000 0.85% 1,764,878
2017-12-15 2017-12-13 2.550 699,109 -60,000 0.86% 1,782,728
2017-12-08 2017-12-06 2.600 759,109 +33,800 0.93% 1,973,683
2017-12-07 2017-12-05 2.700 725,309 +76,200 0.89% 1,958,334
2017-12-06 2017-12-04 2.750 649,109 -20,000 0.80% 1,785,050
2017-12-05 2017-12-01 2.800 669,109 -90,000 0.82% 1,873,505
2017-11-30 2017-11-28 2.800 759,109 +15 0.93% 2,125,505
2017-11-23 2017-11-21 2.500 759,094 +65,000 0.93% 1,897,735
2017-11-21 2017-11-17 3.100 694,094 -10,000 0.85% 2,151,691
2017-11-20 2017-11-16 3.200 704,094 -10,000 0.86% 2,253,101
2017-11-16 2017-11-14 3.200 714,094 +1,200 0.88% 2,285,101
2017-11-15 2017-11-13 3.000 712,894 +4,600 0.87% 2,138,682
2017-11-13 2017-11-09 3.250 708,294 +90,000 0.87% 2,301,956
2017-11-09 2017-11-07 3.400 618,294 -20,000 0.76% 2,102,200
2017-11-08 2017-11-06 3.300 638,294 -90,000 0.78% 2,106,370
2017-10-26 2017-10-24 3.250 728,294 +30,000 0.89% 2,366,956
2017-10-25 2017-10-23 3.400 698,294 -30,000 0.86% 2,374,200
2017-10-23 2017-10-19 3.250 728,294 -55,600 0.89% 2,366,956
2017-10-20 2017-10-18 3.300 783,894 -8,400 0.96% 2,586,850
2017-10-18 2017-10-16 3.350 792,294 +57,800 0.97% 2,654,185
2017-10-17 2017-10-13 3.500 734,494 +12,800 1.10% 2,570,729
2017-10-16 2017-10-12 3.500 721,694 -65,800 1.08% 2,525,929
2017-10-13 2017-10-11 3.400 787,494 +63,400 1.18% 2,677,480
2017-10-12 2017-10-10 3.550 724,094 -45,000 1.09% 2,570,534
2017-10-11 2017-10-09 3.450 769,094 +33,400 1.21% 2,653,374
2017-10-10 2017-10-06 3.550 735,694 +44,800 1.16% 2,611,714
2017-10-09 2017-10-04 3.650 690,894 +40,000 1.09% 2,521,763
2017-10-06 2017-10-03 3.800 650,894 -5,000 1.02% 2,473,397
2017-10-04 2017-09-29 3.800 655,894 -59,600 1.03% 2,492,397
2017-10-03 2017-09-28 3.750 715,494 +35,600 1.13% 2,683,102
2017-09-29 2017-09-27 3.850 679,894 +29,800 1.07% 2,617,592
2017-09-28 2017-09-26 3.750 650,094 -55,000 1.02% 2,437,852
2017-09-27 2017-09-25 3.350 705,094 +20,000 1.11% 2,362,065
2017-09-26 2017-09-22 3.500 685,094 -20,000 1.08% 2,397,829
2017-09-25 2017-09-21 3.400 705,094 +40,000 1.11% 2,397,320
2017-09-22 2017-09-20 3.550 665,094 -20,000 1.05% 2,361,084
2017-09-20 2017-09-18 3.500 685,094 -8,000 1.08% 2,397,829
2017-09-19 2017-09-15 3.450 693,094 -3,000 1.12% 2,391,174
2017-09-15 2017-09-13 3.450 696,094 +5,000 1.12% 2,401,524
2017-09-14 2017-09-12 3.850 691,094 +12,200 1.12% 2,660,712
2017-09-13 2017-09-11 3.800 678,894 +4,000 1.10% 2,579,797
2017-09-11 2017-09-07 3.900 674,894 -26,400 1.09% 2,632,087
2017-09-08 2017-09-06 4.050 701,294 +2,010 1.13% 2,840,241
2017-09-07 2017-09-05 4.250 699,284 -2,000 1.13% 2,971,957
2017-09-06 2017-09-04 4.100 701,284 +4,000 1.13% 2,875,264
2017-09-01 2017-08-30 4.250 697,284 +20,200 1.13% 2,963,457
2017-08-31 2017-08-29 4.250 677,084 +6,400 1.09% 2,877,607
2017-08-29 2017-08-25 4.500 670,684 +20,000 1.09% 3,018,078
2017-08-21 2017-08-17 4.750 650,684 +40,000 1.06% 3,090,749
2017-08-09 2017-08-07 5.200 610,684 +15 0.99% 3,175,557
2017-08-08 2017-08-04 5.100 610,669 +10,000 0.99% 3,114,412
2017-07-31 2017-07-27 4.800 600,669 +2,800 0.98% 2,883,211
2017-07-21 2017-07-19 4.350 597,869 -21,200 0.97% 2,600,730
2017-07-19 2017-07-17 4.250 619,069 +4,000 1.01% 2,631,043
2017-07-18 2017-07-14 4.250 615,069 -19,400 1.00% 2,614,043
2017-07-17 2017-07-13 4.400 634,469 -20,000 1.03% 2,791,664
2017-07-14 2017-07-12 4.150 654,469 -2,000 1.06% 2,716,046
2017-07-13 2017-07-11 4.200 656,469 +1,200 1.07% 2,757,170
2017-07-12 2017-07-10 4.200 655,269 -60,700 1.06% 2,752,130
2017-07-07 2017-07-05 4.150 715,969 -9,700 1.16% 2,971,271
2017-07-06 2017-07-04 4.200 725,669 -10,400 1.18% 3,047,810
2017-07-05 2017-07-03 4.150 736,069 -37,800 1.20% 3,054,686
2017-07-04 2017-06-30 4.200 773,869 -10,000 1.26% 3,250,250
2017-07-03 2017-06-29 4.200 783,869 -1,800 1.27% 3,292,250
2017-06-30 2017-06-28 4.200 785,669 +29,000 1.28% 3,299,810
2017-06-29 2017-06-27 4.300 756,669 -6,000 1.23% 3,253,677
2017-06-28 2017-06-26 4.300 762,669 -3,200 1.24% 3,279,477
2017-06-26 2017-06-22 4.300 765,869 -2,000 1.24% 3,293,237
2017-06-23 2017-06-21 4.300 767,869 -1,400 1.25% 3,301,837
2017-06-22 2017-06-20 4.300 769,269 -15,200 1.25% 3,307,857
2017-06-21 2017-06-19 4.300 784,469 +3,200 1.27% 3,373,217
2017-06-20 2017-06-16 4.300 781,269 +6,400 1.27% 3,359,457
2017-06-19 2017-06-15 4.350 774,869 -7,800 1.26% 3,370,680
2017-06-16 2017-06-14 4.300 782,669 +57,000 1.27% 3,365,477
2017-06-15 2017-06-13 4.300 725,669 -55,800 1.18% 3,120,377
2017-06-14 2017-06-12 4.300 781,469 +17,750 1.27% 3,360,317
2017-06-13 2017-06-09 4.300 763,719 -5,000 1.24% 3,283,992
2017-06-12 2017-06-08 4.300 768,719 -16,000 1.25% 3,305,492
2017-06-09 2017-06-07 4.300 784,719 +90,600 1.27% 3,374,292
2017-06-07 2017-06-05 4.400 694,119 -3,500 1.13% 3,054,124
2017-06-06 2017-06-02 4.350 697,619 -19,000 1.13% 3,034,643
2017-06-05 2017-06-01 4.450 716,619 -4,400 1.16% 3,188,955
2017-06-02 2017-05-31 4.200 721,019 -1,800 1.20% 3,028,280
2017-05-31 2017-05-26 4.300 722,819 +20,000 1.21% 3,108,122
2017-05-29 2017-05-25 4.400 702,819 -10,000 1.17% 3,092,404
2017-05-12 2017-05-10 4.900 712,819 +6,400 1.19% 3,492,813
2017-05-11 2017-05-09 4.950 706,419 +3,600 1.18% 3,496,774
2017-05-09 2017-05-05 5.000 702,819 +30 1.17% 3,514,095
2017-05-04 2017-04-28 5.100 702,789 +9,850 1.17% 3,584,224
2017-04-28 2017-04-26 5.100 692,939 +20,000 1.16% 3,533,989
2017-04-26 2017-04-24 5.100 672,939 -5,600 1.12% 3,431,989
2017-04-25 2017-04-21 5.100 678,539 +200 1.13% 3,460,549
2017-04-21 2017-04-19 5.400 678,339 -20,000 1.13% 3,663,031
2017-04-06 2017-04-03 5.100 698,339 +10,000 1.16% 3,561,529
2017-04-03 2017-03-30 5.100 688,339 -375 1.15% 3,510,529
2017-03-31 2017-03-29 5.100 688,714 +22,400 1.15% 3,512,441
2017-03-30 2017-03-28 5.200 666,314 +10,010 1.11% 3,464,833
2017-03-29 2017-03-27 5.200 656,304 +13,002 1.22% 3,412,781
2017-03-28 2017-03-24 5.200 643,302 +3,800 1.19% 3,345,170
2017-03-27 2017-03-23 5.300 639,502 +20,000 1.18% 3,389,361
2017-03-24 2017-03-22 5.300 619,502 +7,000 1.15% 3,283,361
2017-03-23 2017-03-21 5.300 612,502 +10,000 1.13% 3,246,261
2017-03-22 2017-03-20 5.300 602,502 +20,000 1.12% 3,193,261
2017-03-21 2017-03-17 5.400 582,502 -40,000 1.08% 3,145,511
2017-03-20 2017-03-16 5.300 622,502 -10,000 1.15% 3,299,261
2017-03-17 2017-03-15 5.400 632,502 -20,000 1.17% 3,415,511
2017-03-16 2017-03-14 5.200 652,502 -18,200 1.21% 3,393,010
2017-03-15 2017-03-13 5.200 670,702 +40,000 1.24% 3,487,650
2017-03-14 2017-03-10 5.400 630,702 -15,600 1.17% 3,405,791
2017-03-13 2017-03-09 5.200 646,302 +3,800 1.20% 3,360,770
2017-03-10 2017-03-08 5.300 642,502 +15,000 1.19% 3,405,261
2017-03-09 2017-03-07 5.400 627,502 -15,800 1.16% 3,388,511
2017-03-08 2017-03-06 5.300 643,302 +10,800 1.19% 3,409,501
2017-03-07 2017-03-03 5.600 632,502 -99,800 1.17% 3,542,011
2017-03-03 2017-03-01 5.100 732,302 +5,000 1.36% 3,734,740
2017-03-02 2017-02-28 5.100 727,302 +20,600 1.35% 3,709,240
2017-02-28 2017-02-24 5.200 706,702 -17,000 1.31% 3,674,850
2017-02-27 2017-02-23 5.100 723,702 +17,000 1.34% 3,690,880
2017-02-24 2017-02-22 5.100 706,702 -16,800 1.31% 3,604,180
2017-02-23 2017-02-21 5.100 723,502 -1,200 1.34% 3,689,860
2017-02-22 2017-02-20 5.100 724,702 -8,200 1.34% 3,695,980
2017-02-21 2017-02-17 5.100 732,902 +13,400 1.39% 3,737,800
2017-02-20 2017-02-16 5.100 719,502 -18,400 1.37% 3,669,460
2017-02-17 2017-02-15 5.100 737,902 +13,400 1.40% 3,763,300
2017-02-16 2017-02-14 5.100 724,502 -12,000 1.38% 3,694,960
2017-02-15 2017-02-13 5.100 736,502 +154,200 1.40% 3,756,160
2017-02-13 2017-02-09 6.000 582,302 -25,400 1.11% 3,493,812
2017-02-09 2017-02-07 6.000 607,702 -13,000 1.15% 3,646,212
2017-02-08 2017-02-06 5.900 620,702 -4,300 1.18% 3,662,142
2017-02-07 2017-02-03 5.900 625,002 +20,000 1.19% 3,687,512
2017-02-02 2017-01-27 6.100 605,002 +4,200 1.15% 3,690,512
2017-02-01 2017-01-25 5.900 600,802 +29,000 1.14% 3,544,732
2017-01-26 2017-01-24 6.200 571,802 -23,800 1.09% 3,545,172
2017-01-25 2017-01-23 6.100 595,602 -91,000 1.13% 3,633,172
2017-01-24 2017-01-20 5.700 686,602 +8,600 1.30% 3,913,631
2017-01-20 2017-01-18 5.700 678,002 -14,400 1.29% 3,864,611
2017-01-19 2017-01-17 5.700 692,402 +34,800 1.31% 3,946,691
2017-01-18 2017-01-16 5.700 657,602 -22,600 1.25% 3,748,331
2017-01-17 2017-01-13 5.800 680,202 +5,800 1.29% 3,945,172
2017-01-16 2017-01-12 5.800 674,402 +6,800 1.28% 3,911,532
2017-01-13 2017-01-11 5.800 667,602 +18,800 1.27% 3,872,092
2017-01-11 2017-01-09 5.900 648,802 +14,800 1.23% 3,827,932
2017-01-09 2017-01-05 5.900 634,002 -11,800 1.20% 3,740,612
2017-01-06 2017-01-04 5.900 645,802 +50,000 1.23% 3,810,232
2017-01-05 2017-01-03 6.000 595,802 +35,000 1.13% 3,574,812
2017-01-04 2016-12-30 6.200 560,802 +3,200 1.06% 3,476,972
2017-01-03 2016-12-29 6.200 557,602 -13,200 1.06% 3,457,132
2016-12-29 2016-12-23 6.200 570,802 -31,000 1.08% 3,538,972
2016-12-28 2016-12-22 6.100 601,802 +62,000 1.14% 3,670,992
2016-12-23 2016-12-21 6.400 539,802 -29,400 1.02% 3,454,733
2016-12-22 2016-12-20 6.400 569,202 +17,400 1.08% 3,642,893
2016-12-21 2016-12-19 6.500 551,802 +200 1.05% 3,586,713
2016-12-20 2016-12-16 6.500 551,602 -13,000 1.05% 3,585,413
2016-12-19 2016-12-15 6.600 564,602 +1,600 1.07% 3,726,373
2016-12-16 2016-12-14 6.400 563,002 -10,800 1.07% 3,603,213
2016-12-15 2016-12-13 6.400 573,802 +10,200 1.09% 3,672,333
2016-12-14 2016-12-12 6.500 563,602 -13,000 1.07% 3,663,413
2016-12-13 2016-12-09 6.700 576,602 -54,600 1.09% 3,863,233
2016-12-08 2016-12-06 6.100 631,202 +20,000 1.20% 3,850,332
2016-12-07 2016-12-05 6.100 611,202 -20,000 1.16% 3,728,332
2016-12-06 2016-12-02 6.100 631,202 +11,800 1.20% 3,850,332
2016-12-05 2016-12-01 6.200 619,402 +10,000 1.18% 3,840,292
2016-12-02 2016-11-30 6.300 609,402 +50,000 1.16% 3,839,233
2016-12-01 2016-11-29 6.400 559,402 -1,200 1.06% 3,580,173
2016-11-30 2016-11-28 6.300 560,602 -9,000 1.06% 3,531,793
2016-11-29 2016-11-25 6.300 569,602 -49,400 1.08% 3,588,493
2016-11-28 2016-11-24 6.300 619,002 +17,200 1.18% 3,899,713
2016-11-25 2016-11-23 6.400 601,802 +32,000 1.14% 3,851,533
2016-11-24 2016-11-22 6.500 569,802 +600 1.08% 3,703,713
2016-11-23 2016-11-21 6.400 569,202 +2,800 1.08% 3,642,893
2016-11-22 2016-11-18 6.600 566,402 +13,200 1.08% 3,738,253
2016-11-21 2016-11-17 6.400 553,202 -40,600 1.05% 3,540,493
2016-11-18 2016-11-16 6.200 593,802 +33,800 1.16% 3,681,572
2016-11-15 2016-11-11 6.300 560,002 -9,200 1.09% 3,528,013
2016-11-14 2016-11-10 6.400 569,202 -38,000 1.11% 3,642,893
2016-11-11 2016-11-09 6.400 607,202 -51,400 1.18% 3,886,093
2016-11-10 2016-11-08 5.900 658,602 +3,000 1.28% 3,885,752
2016-11-09 2016-11-07 5.900 655,602 +4,400 1.28% 3,868,052
2016-11-08 2016-11-04 5.900 651,202 +5,000 1.27% 3,842,092
2016-11-07 2016-11-03 6.200 646,202 +14,200 1.26% 4,006,452
2016-11-04 2016-11-02 6.400 632,002 -28,800 1.23% 4,044,813
2016-11-03 2016-11-01 6.200 660,802 +11,200 1.29% 4,096,972
2016-11-02 2016-10-31 6.200 649,602 -60,000 1.27% 4,027,532
2016-11-01 2016-10-28 6.100 709,602 +24,200 1.38% 4,328,572
2016-10-31 2016-10-27 6.400 685,402 -52,000 1.34% 4,386,573
2016-10-28 2016-10-26 6.500 737,402 -51,200 1.44% 4,793,113
2016-10-27 2016-10-25 6.600 788,602 +29,000 1.54% 5,204,773
2016-10-26 2016-10-24 6.800 759,602 -13,400 1.48% 5,165,294
2016-10-25 2016-10-20 6.700 773,002 +5,000 1.51% 5,179,113
2016-10-24 2016-10-19 6.700 768,002 -7,800 1.50% 5,145,613
2016-10-20 2016-10-18 6.700 775,802 -23,800 1.51% 5,197,873
2016-10-18 2016-10-14 6.700 799,602 +83,000 1.56% 5,357,333
2016-10-17 2016-10-13 7.200 716,602 +9,400 1.40% 5,159,534
2016-10-14 2016-10-12 7.300 707,202 -7,200 1.38% 5,162,575
2016-10-13 2016-10-11 7.000 714,402 -48,600 1.39% 5,000,814
2016-10-12 2016-10-07 7.200 763,002 +20,000 1.49% 5,493,614
2016-10-11 2016-10-06 7.400 743,002 -55,000 1.45% 5,498,215
2016-10-07 2016-10-05 6.600 798,002 +19,000 1.55% 5,266,813
2016-10-06 2016-10-04 6.600 779,002 +10,000 1.52% 5,141,413
2016-10-05 2016-10-03 6.700 769,002 -24,800 1.50% 5,152,313
2016-10-04 2016-09-30 6.600 793,802 -32,800 1.55% 5,239,093
2016-10-03 2016-09-29 6.400 826,602 -13,000 1.61% 5,290,253
2016-09-30 2016-09-28 6.300 839,602 +10,000 1.64% 5,289,493
2016-09-29 2016-09-27 6.100 829,602 +100,000 1.62% 5,060,572
2016-09-28 2016-09-26 6.500 729,602 +32,000 1.42% 4,742,413
2016-09-27 2016-09-23 6.900 697,602 +162,400 1.36% 4,813,454
2016-09-26 2016-09-22 6.700 535,202 +9,000 1.04% 3,585,853
2016-09-23 2016-09-21 6.700 526,202 +3,800 1.03% 3,525,553
2016-09-22 2016-09-20 6.600 522,402 -62,200 1.02% 3,447,853
2016-09-21 2016-09-19 5.900 584,602 +9,000 1.14% 3,449,152
2016-09-20 2016-09-15 5.900 575,602 +11,800 1.12% 3,396,052
2016-09-15 2016-09-13 6.100 563,802 +14,200 1.10% 3,439,192
2016-09-14 2016-09-12 6.200 549,602 -78,200 1.07% 3,407,532
2016-09-13 2016-09-09 5.600 627,802 -7,600 1.22% 3,515,691
2016-09-12 2016-09-08 5.600 635,402 +19,400 1.24% 3,558,251
2016-09-09 2016-09-07 5.900 616,002 +400 1.20% 3,634,412
2016-09-08 2016-09-06 4.800 615,602 -20,200 1.20% 2,954,890
2016-09-07 2016-09-05 4.500 635,802 -8,000 1.24% 2,861,109
2016-09-06 2016-09-02 4.550 643,802 -19,000 1.25% 2,929,299
2016-09-05 2016-09-01 4.600 662,802 -2,600 1.29% 3,048,889
2016-09-01 2016-08-30 4.600 665,402 -39,400 1.30% 3,060,849
2016-08-31 2016-08-29 4.650 704,802 -11,600 1.37% 3,277,329
2016-08-30 2016-08-26 4.600 716,402 -52,400 1.40% 3,295,449
2016-08-29 2016-08-25 4.600 768,802 -1,000 1.50% 3,536,489
2016-08-25 2016-08-23 4.650 769,802 -21,400 1.50% 3,579,579
2016-08-24 2016-08-22 4.650 791,202 -60,000 1.54% 3,679,089
2016-08-23 2016-08-19 4.650 851,202 -4,600 1.66% 3,958,089
2016-08-22 2016-08-18 4.650 855,802 -27,200 1.67% 3,979,479
2016-08-19 2016-08-17 4.650 883,002 -16,600 1.72% 4,105,959
2016-08-18 2016-08-16 4.650 899,602 -39,800 1.75% 4,183,149
2016-08-17 2016-08-15 4.750 939,402 -5,200 1.83% 4,462,160
2016-08-12 2016-08-10 4.750 944,602 -5,000 1.84% 4,486,860
2016-08-11 2016-08-09 4.750 949,602 -84,000 1.85% 4,510,610
2016-08-09 2016-08-05 4.650 1,033,602 -47,400 2.01% 4,806,249
2016-08-08 2016-08-04 4.700 1,081,002 -42,000 2.11% 5,080,709
2016-08-05 2016-08-03 4.700 1,123,002 +200 2.19% 5,278,109
2016-07-25 2016-07-21 4.750 1,122,802 -5,600 2.28% 5,333,310
2016-07-22 2016-07-20 4.850 1,128,402 -4,800 2.29% 5,472,750
2016-07-20 2016-07-18 4.800 1,133,202 -24,600 2.30% 5,439,370
2016-07-19 2016-07-15 4.600 1,157,802 -10,000 2.35% 5,325,889
2016-07-18 2016-07-14 4.500 1,167,802 -400 2.37% 5,255,109
2016-07-06 2016-07-04 4.200 1,168,202 -4,600 2.37% 4,906,448
2016-07-05 2016-06-30 4.050 1,172,802 -8,000 2.38% 4,749,848
2016-07-04 2016-06-29 4.100 1,180,802 -26,400 2.40% 4,841,288
2016-06-27 2016-06-23 4.300 1,207,202 -3,800 2.45% 5,190,969
2016-06-14 2016-06-10 4.050 1,211,002 -22 2.46% 4,904,558
2016-06-07 2016-06-03 4.100 1,211,024 -49,200 2.46% 4,965,198
2016-06-06 2016-06-02 4.050 1,260,224 -5,200 2.56% 5,103,907
2016-06-03 2016-06-01 4.000 1,265,424 -800 2.57% 5,061,696
2016-06-02 2016-05-31 4.150 1,266,224 -38,200 2.57% 5,254,830
2016-06-01 2016-05-30 4.100 1,304,424 -49,200 2.65% 5,348,138
2016-05-31 2016-05-27 4.300 1,353,624 -8,000 2.75% 5,820,583
2016-05-30 2016-05-26 4.200 1,361,624 -33,400 2.77% 5,718,821
2016-05-27 2016-05-25 4.200 1,395,024 -800 2.84% 5,859,101
2016-05-18 2016-05-16 4.150 1,395,824 -4,000 2.84% 5,792,670
2016-05-17 2016-05-13 4.050 1,399,824 -3,400 2.85% 5,669,287
2016-05-16 2016-05-12 4.050 1,403,224 +415,287 2.85% 5,683,057
2016-05-10 2016-05-06 3.950 987,937 -400 3.01% 3,902,351
2016-04-28 2016-04-26 4.050 988,337 -11,200 3.01% 4,002,765
2016-04-25 2016-04-21 4.650 999,537 -5,000 3.05% 4,647,847
2016-04-20 2016-04-18 4.500 1,004,537 -5,000 3.06% 4,520,416
2016-04-19 2016-04-15 4.650 1,009,537 -9,990 3.08% 4,694,347
2016-04-18 2016-04-14 4.650 1,019,527 -17,600 3.11% 4,740,801
2016-04-15 2016-04-13 4.600 1,037,127 -5,410 3.16% 4,770,784
2016-04-14 2016-04-12 4.400 1,042,537 -22,000 3.18% 4,587,163
2016-04-13 2016-04-11 4.000 1,064,537 -10,000 3.25% 4,258,148
2016-04-11 2016-04-07 3.867 1,074,537 -6,000 3.28% 4,154,876
2016-04-08 2016-04-06 3.665 1,080,537 -260,819 3.29% 3,960,468
2016-04-06 2016-04-01 3.826 1,341,356 -35,752 3.29% 5,132,550
2016-04-05 2016-03-31 3.987 1,377,108 -9,931 3.38% 5,491,218
2016-04-01 2016-03-30 4.511 1,387,039 +624 3.41% 6,257,087
2016-03-31 2016-03-29 4.592 1,386,415 -6,207 3.41% 6,365,956
2016-03-30 2016-03-24 5.236 1,392,622 -31,034 3.42% 7,291,924
2016-03-29 2016-03-23 5.156 1,423,656 -27,311 3.50% 7,339,738
2016-03-24 2016-03-22 5.236 1,450,967 +245,794 3.56% 7,597,424
2016-03-23 2016-03-21 5.236 1,205,173 -24,828 2.96% 6,310,420
2016-03-22 2016-03-18 5.397 1,230,001 -19,862 3.02% 6,638,589
2016-03-21 2016-03-17 5.236 1,249,863 -12,414 3.07% 6,544,422
2016-03-17 2016-03-15 5.317 1,262,277 +6,207 3.10% 6,711,106
2016-03-16 2016-03-14 5.397 1,256,070 +124,138 3.09% 6,779,289
2016-03-14 2016-03-10 5.236 1,131,932 +4,962 2.78% 5,926,922
2016-03-11 2016-03-09 4.994 1,126,970 +9,931 2.77% 5,628,589
2016-03-09 2016-03-07 5.719 1,117,039 -12,413 2.74% 6,388,843
2016-03-08 2016-03-04 5.639 1,129,452 -12,414 2.77% 6,368,854
2016-03-07 2016-03-03 5.558 1,141,866 -12,414 2.80% 6,346,872
2016-03-04 2016-03-02 5.478 1,154,280 -7,448 2.84% 6,322,889
2016-03-03 2016-03-01 5.317 1,161,728 -11,173 2.85% 6,176,521
2016-03-02 2016-02-29 5.317 1,172,901 -16,138 2.88% 6,235,924
2016-03-01 2016-02-26 5.317 1,189,039 -36,000 2.92% 6,321,724
2016-02-29 2016-02-25 5.317 1,225,039 -21,103 3.01% 6,513,124
2016-02-24 2016-02-22 5.639 1,246,142 +124,138 3.06% 7,026,856
2016-02-22 2016-02-18 5.478 1,122,004 -4,717 2.76% 6,146,089
2016-02-19 2016-02-17 5.397 1,126,721 -8,938 2.77% 6,081,164
2016-02-18 2016-02-16 5.317 1,135,659 -8,690 2.79% 6,037,920
2016-02-17 2016-02-15 5.639 1,144,349 -12,414 2.81% 6,452,857
2016-02-16 2016-02-12 5.558 1,156,763 -28,552 2.84% 6,429,674
2016-02-12 2016-02-05 5.558 1,185,315 -9,931 2.91% 6,588,376
2016-02-11 2016-02-04 5.478 1,195,246 -22,344 2.94% 6,547,292
2016-02-05 2016-02-03 5.639 1,217,590 -35,783 2.99% 6,865,855
2016-02-04 2016-02-02 5.961 1,253,373 -109,738 3.08% 7,471,496
2016-01-06 2016-01-04 5.800 1,363,111 -18,124 3.35% 7,906,044
2016-01-04 2015-12-29 5.881 1,381,235 +620 3.39% 8,122,429
2015-12-29 2015-12-24 5.881 1,380,615 -68,772 3.66% 8,118,783
2015-12-28 2015-12-22 5.881 1,449,387 -11,172 3.84% 8,523,201
2015-12-23 2015-12-21 5.800 1,460,559 -72,993 3.87% 8,471,242
2015-12-22 2015-12-18 5.881 1,533,552 -6,952 4.06% 9,018,138
2015-12-21 2015-12-17 5.961 1,540,504 -59,586 4.08% 9,183,116
2015-12-18 2015-12-16 6.122 1,600,090 -1,660,469 4.24% 9,796,107
2015-12-17 2015-12-15 6.364 3,260,559 -62 8.64% 20,749,835
2015-12-14 2015-12-10 6.203 3,260,621 +3,103,448 8.64% 20,224,907
2015-12-10 2015-12-08 6.444 157,173 +1,738 0.42% 1,012,893
2015-12-02 2015-11-30 6.928 155,435 -9,931 0.41% 1,076,819
2015-11-25 2015-11-23 7.572 165,366 -2,483 0.44% 1,252,188
2015-11-24 2015-11-20 7.814 167,849 -248 0.44% 1,311,553
2015-11-19 2015-11-17 7.975 168,097 -39,228 0.45% 1,340,574
2015-11-18 2015-11-16 7.008 207,325 -15,641 0.55% 1,453,003
2015-11-17 2015-11-13 6.928 222,966 -7,945 0.59% 1,544,659
2015-11-16 2015-11-12 7.089 230,911 -15,145 0.61% 1,636,902
2015-11-13 2015-11-11 7.331 246,056 -32,276 0.65% 1,803,727
2015-11-12 2015-11-10 7.572 278,332 -248 0.74% 2,107,592
2015-11-11 2015-11-09 7.894 278,580 -9,931 0.74% 2,199,234
2015-11-10 2015-11-06 8.056 288,511 -497 0.76% 2,324,116
2015-11-06 2015-11-04 8.297 289,008 +129,600 0.77% 2,397,964
2015-11-05 2015-11-03 8.297 159,408 -9,931 0.42% 1,322,644
2015-11-03 2015-10-30 8.297 169,339 -3,724 0.45% 1,405,043
2015-11-02 2015-10-29 8.056 173,063 +3,724 0.46% 1,394,119
2015-10-28 2015-10-26 8.217 169,339 -21,103 0.45% 1,391,402
2015-10-27 2015-10-23 8.217 190,442 -26,069 0.50% 1,564,798
2015-10-26 2015-10-22 8.297 216,511 -6,207 0.57% 1,796,440
2015-10-22 2015-10-19 8.539 222,718 -3,724 0.59% 1,901,764
2015-10-20 2015-10-16 8.619 226,442 -9,931 0.60% 1,951,804
2015-10-19 2015-10-15 8.700 236,373 -5,959 0.63% 2,056,445
2015-10-15 2015-10-13 8.619 242,332 -6,207 0.64% 2,088,767
2015-10-13 2015-10-09 8.539 248,539 -8,689 0.66% 2,122,247
2015-10-12 2015-10-08 8.378 257,228 +1,589 0.68% 2,154,999
2015-10-07 2015-10-05 8.619 255,639 -6,176 0.68% 2,203,466
2015-10-02 2015-09-29 8.458 261,815 +5,958 0.69% 2,214,519
2015-09-25 2015-09-23 8.781 255,857 -5,958 0.68% 2,246,567
2015-09-24 2015-09-22 9.264 261,815 -8,690 0.69% 2,425,425
2015-09-23 2015-09-21 9.022 270,505 -12,414 0.72% 2,440,556
2015-09-18 2015-09-16 8.861 282,919 -7,035 0.75% 2,506,977
2015-09-17 2015-09-15 8.861 289,954 -21,042 0.84% 2,569,315
2015-09-16 2015-09-14 8.781 310,996 -27,310 0.90% 2,730,718
2015-09-14 2015-09-10 7.169 338,306 +6,207 0.98% 2,425,466
2015-09-10 2015-09-08 6.606 332,099 -7,200 0.96% 2,193,698
2015-09-09 2015-09-07 5.961 339,299 -161 0.98% 2,022,599
2015-09-07 2015-09-02 6.444 339,460 -2,731 0.98% 2,187,631
2015-09-04 2015-09-01 6.444 342,191 -16,325 0.99% 2,205,231
2015-09-01 2015-08-28 6.525 358,516 -22,344 1.04% 2,339,317
2015-08-31 2015-08-27 6.847 380,860 -9,931 1.10% 2,607,833
2015-08-28 2015-08-26 6.928 390,791 -16,138 1.13% 2,707,313
2015-08-27 2015-08-25 7.089 406,929 -17,380 1.18% 2,884,674
2015-08-26 2015-08-24 7.250 424,309 -4,965 1.23% 3,076,240
2015-08-21 2015-08-19 7.331 429,274 +248,276 1.24% 3,146,817
2015-08-18 2015-08-14 7.572 180,998 -1,987 0.52% 1,370,557
2015-08-13 2015-08-11 7.975 182,985 -40,468 0.53% 1,459,305
2015-08-12 2015-08-10 8.458 223,453 -26,069 0.65% 1,890,040
2015-08-11 2015-08-07 8.458 249,522 -3,725 0.72% 2,110,540
2015-08-10 2015-08-06 8.136 253,247 -5,710 0.73% 2,060,446
2015-08-06 2015-08-04 8.136 258,957 -3,724 0.75% 2,106,903
2015-08-05 2015-08-03 8.217 262,681 -3,724 0.76% 2,158,362
2015-08-04 2015-07-31 8.458 266,405 -3,724 0.77% 2,253,342
2015-08-03 2015-07-30 8.378 270,129 -1,490 0.78% 2,263,081
2015-07-31 2015-07-29 8.539 271,619 -8,690 0.78% 2,319,324
2015-07-30 2015-07-28 8.619 280,309 -8,689 0.81% 2,416,108
2015-07-29 2015-07-27 8.781 288,998 -3,724 0.84% 2,537,563
2015-07-28 2015-07-24 9.183 292,722 +4,965 0.85% 2,688,164
2015-07-27 2015-07-23 9.022 287,757 +3,972 0.83% 2,596,208
2015-07-24 2015-07-22 9.264 283,785 -4,965 0.82% 2,628,953
2015-07-23 2015-07-21 9.506 288,750 -11,172 0.83% 2,744,729
2015-07-22 2015-07-20 9.425 299,922 -2,980 0.87% 2,826,765
2015-07-21 2015-07-17 9.264 302,902 -5,214 0.88% 2,806,050
2015-07-20 2015-07-16 9.103 308,116 -1,737 0.89% 2,804,711
2015-07-17 2015-07-15 9.344 309,853 -7,449 0.90% 2,895,404
2015-07-14 2015-07-10 7.975 317,302 +7,449 0.92% 2,530,483
2015-07-10 2015-07-08 6.847 309,853 -53,069 0.90% 2,121,632
2015-07-09 2015-07-07 8.297 362,922 -12,414 1.05% 3,011,244
2015-07-08 2015-07-06 8.539 375,336 -2,483 1.08% 3,204,952
2015-07-07 2015-07-03 10.150 377,819 -19,614 1.09% 3,834,863
2015-07-06 2015-07-02 10.553 397,433 -6,207 1.15% 4,194,022
2015-07-02 2015-06-29 9.828 403,640 -5,958 1.17% 3,966,884
2015-06-30 2015-06-26 11.036 409,598 +37,489 1.18% 4,520,369
2015-06-29 2015-06-25 9.908 372,109 +24,825 1.08% 3,686,980
2015-06-26 2015-06-24 10.553 347,284 -4,966 1.01% 3,664,811
2015-06-25 2015-06-23 10.794 352,250 -11,420 1.02% 3,802,343
2015-06-24 2015-06-22 11.519 363,670 -13,159 1.05% 4,189,276
2015-06-23 2015-06-19 12.406 376,829 -40,966 1.09% 4,674,773
2015-06-22 2015-06-18 12.406 417,795 -1,241 1.21% 5,182,979
2015-06-19 2015-06-17 12.325 419,036 -9,931 1.22% 5,164,619
2015-06-18 2015-06-16 12.406 428,967 -12,414 1.24% 5,321,574
2015-06-17 2015-06-15 11.922 441,381 +15,642 1.28% 5,262,242
2015-06-16 2015-06-12 12.808 425,739 -25,324 1.23% 5,453,007
2015-06-15 2015-06-11 12.889 451,063 -24,083 1.31% 5,813,701
2015-06-12 2015-06-10 12.647 475,146 -249 1.38% 6,009,277
2015-06-11 2015-06-09 13.211 475,395 -2,482 1.38% 6,280,496
2015-06-10 2015-06-08 13.856 477,877 +234,620 1.39% 6,621,251
2015-06-09 2015-06-05 14.581 243,257 +45,000 0.71% 3,546,822
2015-06-08 2015-06-04 13.614 198,257 +21,849 0.58% 2,699,049
2015-06-05 2015-06-03 11.922 176,408 +29,172 0.51% 2,103,175
2015-06-04 2015-06-02 11.681 147,236 +46,676 0.43% 1,719,798
2015-06-03 2015-06-01 9.506 100,560 -4,115 0.29% 955,879
2015-05-29 2015-05-27 7.733 104,675 -62 0.30% 809,487
2015-05-28 2015-05-26 7.733 104,737 -29,793 0.30% 809,966
2015-05-27 2015-05-22 7.572 134,530 -18,621 0.39% 1,018,691
2015-05-26 2015-05-21 7.492 153,151 -31,035 0.44% 1,147,356
2015-05-22 2015-05-20 7.492 184,186 -40,208 0.53% 1,379,860
2015-05-19 2015-05-15 7.492 224,394 +124,138 0.65% 1,681,085
2015-05-13 2015-05-11 7.653 100,256 -1,241 0.29% 767,237
2015-05-08 2015-05-06 7.653 101,497 +31 0.29% 776,734
2015-05-06 2015-05-04 7.572 101,466 +2,731 0.29% 768,323
2015-05-04 2015-04-29 7.814 98,735 -17,380 0.29% 771,504
2015-04-30 2015-04-28 7.733 116,115 -7,448 0.34% 897,956
2015-04-29 2015-04-27 7.975 123,563 +2,483 0.36% 985,415
2015-04-22 2015-04-20 7.089 121,080 -62 0.35% 858,323
2015-04-17 2015-04-15 7.572 121,142 -6,207 0.35% 917,314
2015-04-15 2015-04-13 8.136 127,349 -79,262 0.37% 1,036,126
2015-04-14 2015-04-10 8.297 206,611 -7,604 0.60% 1,714,297
2015-04-13 2015-04-09 8.136 214,215 -12,612 0.62% 1,742,877
2015-04-09 2015-04-02 8.136 226,827 -3,724 0.66% 1,845,490
2015-04-01 2015-03-30 6.767 230,551 +6,207 0.67% 1,560,062
2015-03-31 2015-03-27 6.686 224,344 +6,207 0.65% 1,499,989
2015-03-30 2015-03-26 6.444 218,137 -6,207 0.66% 1,405,772
2015-03-25 2015-03-23 6.203 224,344 +3,724 0.68% 1,391,556
2015-03-17 2015-03-13 6.686 220,620 -12,414 0.67% 1,475,090
2015-03-16 2015-03-12 6.928 233,034 -17,193 0.70% 1,614,408
2015-03-13 2015-03-11 7.008 250,227 -2,483 0.76% 1,753,674
2015-03-12 2015-03-10 6.767 252,710 -13,655 0.76% 1,710,004
2015-03-11 2015-03-09 7.008 266,365 -16,138 0.80% 1,866,775
2015-03-10 2015-03-06 7.089 282,503 -6,207 0.85% 2,002,632
2015-03-09 2015-03-05 7.089 288,710 -6,207 0.87% 2,046,633
2015-03-04 2015-03-02 6.928 294,917 +124,138 0.89% 2,043,119
2015-03-02 2015-02-26 6.606 170,779 -124,138 0.52% 1,128,090
2015-02-27 2015-02-25 6.606 294,917 +124,138 0.89% 1,948,091
2015-02-16 2015-02-12 6.525 170,779 -30,786 0.52% 1,114,333
2015-02-13 2015-02-11 6.686 201,565 -17,379 0.61% 1,347,686
2015-02-12 2015-02-10 6.525 218,944 -18,124 0.66% 1,428,610
2015-02-11 2015-02-09 6.525 237,068 -8,690 0.72% 1,546,869
2015-02-10 2015-02-06 6.606 245,758 -1,974 0.74% 1,623,368
2015-02-09 2015-02-05 6.606 247,732 -39,724 0.75% 1,636,407
2015-02-06 2015-02-04 6.847 287,456 -39,724 0.87% 1,968,275
2015-02-05 2015-02-03 6.928 327,180 -33,579 0.99% 2,266,630
2015-02-04 2015-02-02 6.606 360,759 -48,898 1.09% 2,383,014
2015-02-03 2015-01-30 6.928 409,657 -23,835 1.24% 2,838,013
2015-02-02 2015-01-29 7.008 433,492 -29,793 1.31% 3,038,056
2015-01-30 2015-01-28 7.169 463,285 -48,414 1.40% 3,321,496
2015-01-29 2015-01-27 7.492 511,699 -33,269 1.55% 3,833,478
2015-01-28 2015-01-26 7.331 544,968 -3,724 1.65% 3,994,918
2015-01-27 2015-01-23 6.847 548,692 -6,207 1.66% 3,757,016
2015-01-16 2015-01-14 7.089 554,899 +372,414 1.68% 3,933,617
2015-01-09 2015-01-07 7.250 182,485 -1,490 0.55% 1,323,016
2015-01-08 2015-01-06 7.331 183,975 -1,241 0.56% 1,348,639
2014-12-11 2014-12-09 8.136 185,216 -43 0.56% 1,506,938
2014-12-03 2014-12-01 8.700 185,259 -1,490 0.56% 1,611,753
2014-11-27 2014-11-25 8.458 186,749 -6,207 0.59% 1,579,585
2014-11-26 2014-11-24 8.700 192,956 +1,490 0.61% 1,678,717
2014-11-25 2014-11-21 9.264 191,466 +7,696 0.60% 1,773,720
2014-09-26 2014-09-24 11.036 183,770 +78 0.63% 2,028,106
2014-09-19 2014-09-17 11.117 183,692 -62 0.63% 2,042,043
2014-09-10 2014-09-05 11.358 183,754 +12 0.63% 2,087,139
2014-08-27 2014-08-25 11.842 183,742 +13 0.65% 2,175,812
2014-08-01 2014-07-30 11.600 183,729 -13 0.65% 2,131,256
2014-07-25 2014-07-23 11.922 183,742 +62 0.65% 2,190,613
2014-07-18 2014-07-16 12.003 183,680 +62 0.65% 2,204,670
2014-05-27 2014-05-23 10.875 183,618 +745 0.65% 1,996,846
2014-05-23 2014-05-21 10.875 182,873 -4,717 0.65% 1,988,744
2014-05-05 2014-04-30 10.553 187,590 -2,483 0.66% 1,979,596
2014-03-26 2014-03-24 12.889 190,073 -993 0.67% 2,449,830
2014-03-21 2014-03-19 13.050 191,066 +1,241 0.67% 2,493,411
2014-03-07 2014-03-05 13.533 189,825 -1,241 0.67% 2,568,965
2014-03-04 2014-02-28 13.292 191,066 -3,724 0.67% 2,539,586
2014-02-28 2014-02-26 13.453 194,790 -18,124 0.69% 2,620,467
2014-02-27 2014-02-25 13.453 212,914 -2,483 0.75% 2,864,285
2014-02-26 2014-02-24 13.533 215,397 +42,703 0.76% 2,915,039
2014-02-24 2014-02-20 13.131 172,694 +13,904 0.61% 2,267,568
2014-02-21 2014-02-19 13.211 158,790 +16,169 0.56% 2,097,792
2014-02-20 2014-02-18 13.372 142,621 +428 0.50% 1,907,160
2014-02-18 2014-02-14 13.211 142,193 +410 0.50% 1,878,528
2014-02-14 2014-02-12 13.292 141,783 +248 0.50% 1,884,532
2014-02-10 2014-02-06 13.533 141,535 -993 0.50% 1,915,440
2014-01-28 2014-01-24 13.131 142,528 +2,234 0.50% 1,871,472
2014-01-23 2014-01-21 14.339 140,294 -248 0.50% 2,011,660
2014-01-22 2014-01-20 14.742 140,542 +2,731 0.50% 2,071,823
2014-01-20 2014-01-16 13.694 137,811 -1,241 0.49% 1,887,245
2014-01-14 2014-01-10 13.936 139,052 +1,241 0.49% 1,937,844
2014-01-10 2014-01-08 14.742 137,811 +23,338 0.49% 2,031,564
2014-01-09 2014-01-07 14.017 114,473 -3,724 0.40% 1,604,530
2014-01-07 2014-01-03 13.453 118,197 +2,483 0.42% 1,590,078
2014-01-03 2013-12-31 13.856 115,714 -27,559 0.41% 1,603,282
2013-12-30 2013-12-24 13.533 143,273 -5,959 0.51% 1,938,961
2013-12-27 2013-12-20 11.761 149,232 +745 0.53% 1,755,134
2013-12-23 2013-12-19 12.486 148,487 -98,069 0.52% 1,854,025
2013-12-20 2013-12-18 13.372 246,556 -745 0.87% 3,297,002
2013-12-19 2013-12-17 14.097 247,301 +3,476 0.87% 3,486,257
2013-12-18 2013-12-16 14.742 243,825 +79,945 0.86% 3,594,387
2013-12-17 2013-12-13 14.258 163,880 +745 0.58% 2,336,656
2013-12-13 2013-12-11 15.306 163,135 +1,241 0.58% 2,496,872
2013-12-12 2013-12-10 15.950 161,894 -9,620 0.57% 2,582,209
2013-12-11 2013-12-09 15.547 171,514 -17,752 0.61% 2,666,566
2013-12-10 2013-12-06 14.017 189,266 -1,862 0.67% 2,652,878
2013-12-09 2013-12-05 11.681 191,128 +1,241 0.67% 2,232,481
2013-12-06 2013-12-04 9.506 189,887 -5,214 0.67% 1,804,981
2013-11-29 2013-11-27 9.022 195,101 +994 0.69% 1,760,245
2013-11-25 2013-11-21 8.619 194,107 +496 0.69% 1,673,095
2013-11-04 2013-10-31 9.506 193,611 -1,241 0.68% 1,840,380
2013-11-01 2013-10-30 9.425 194,852 +2,234 0.69% 1,836,480
2013-10-29 2013-10-25 9.506 192,618 +1,490 0.68% 1,830,941
2013-10-24 2013-10-22 10.069 191,128 -248 0.67% 1,924,553
2013-10-22 2013-10-18 10.311 191,376 -2,483 0.68% 1,973,299
2013-10-21 2013-10-17 9.747 193,859 -1,242 0.68% 1,889,587
2013-10-17 2013-10-15 9.586 195,101 -5,958 0.69% 1,870,260
2013-10-15 2013-10-10 10.150 201,059 +2,979 0.71% 2,040,749
2013-10-10 2013-10-08 9.506 198,080 +248 0.70% 1,882,860
2013-10-09 2013-10-07 9.586 197,832 +3,725 0.70% 1,896,440
2013-10-08 2013-10-04 9.828 194,107 +2,669 0.69% 1,907,640
2013-10-07 2013-10-03 10.392 191,438 +6,455 0.68% 1,989,360
2013-10-04 2013-10-02 10.472 184,983 -745 0.65% 1,937,183
2013-10-03 2013-09-30 10.553 185,728 +1,738 0.66% 1,959,946
2013-10-02 2013-09-27 10.553 183,990 -5,959 0.65% 1,941,606
2013-09-30 2013-09-26 10.392 189,949 +993 0.67% 1,973,887
2013-09-27 2013-09-25 10.714 188,956 +497 0.67% 2,024,454
2013-09-26 2013-09-24 10.392 188,459 -6,207 0.67% 1,958,403
2013-09-25 2013-09-23 10.472 194,666 +2,483 0.69% 2,038,586
2013-09-24 2013-09-19 10.392 192,183 +3,476 0.68% 1,997,102
2013-09-23 2013-09-18 10.875 188,707 -1,490 0.67% 2,052,189
2013-09-19 2013-09-17 10.714 190,197 -2,359 0.67% 2,037,750
2013-09-09 2013-09-05 8.619 192,556 -15 0.68% 1,659,726
2013-09-05 2013-09-03 8.619 192,571 -2,483 0.71% 1,659,855
2013-09-04 2013-09-02 8.539 195,054 +497 0.72% 1,665,544
2013-09-03 2013-08-30 7.975 194,557 -7,945 0.72% 1,551,592
2013-08-30 2013-08-28 8.056 202,502 -3,724 0.75% 1,631,266
2013-08-29 2013-08-27 8.056 206,226 -24,828 0.76% 1,661,265
2013-08-28 2013-08-26 8.297 231,054 -993 0.86% 1,917,106
2013-08-27 2013-08-23 8.217 232,047 +8,690 0.86% 1,906,653
2013-08-23 2013-08-21 8.539 223,357 +1,489 0.83% 1,907,221
2013-08-22 2013-08-20 9.022 221,868 +31 0.82% 2,001,742
2013-08-20 2013-08-16 9.344 221,837 +745 0.82% 2,072,944
2013-08-19 2013-08-15 9.425 221,092 +31,035 0.82% 2,083,792
2013-08-13 2013-08-09 9.747 190,057 +4,717 0.70% 1,852,528
2013-08-12 2013-08-08 9.667 185,340 +248 0.69% 1,791,620
2013-08-09 2013-08-07 8.378 185,092 -2,483 0.69% 1,550,660
2013-08-07 2013-08-05 8.458 187,575 +745 0.70% 1,586,572
2013-08-05 2013-08-01 8.619 186,830 +248 0.69% 1,610,371
2013-08-01 2013-07-30 8.861 186,582 -6,206 0.69% 1,653,324
2013-07-29 2013-07-25 8.700 192,788 +248 0.71% 1,677,256
2013-07-26 2013-07-24 8.781 192,540 +993 0.71% 1,690,608
2013-07-19 2013-07-17 8.781 191,547 +248 0.71% 1,681,889
2013-07-17 2013-07-15 8.781 191,299 +13 0.71% 1,679,711
2013-07-16 2013-07-12 8.700 191,286 +993 0.71% 1,664,188
2013-07-03 2013-06-28 9.747 190,293 -19 0.71% 1,854,828
2013-07-02 2013-06-27 9.425 190,312 -3,724 0.71% 1,793,691
2013-06-27 2013-06-25 9.586 194,036 -57,848 0.75% 1,860,051
2013-06-26 2013-06-24 9.667 251,884 -1,738 0.98% 2,434,879
2013-06-21 2013-06-19 9.989 253,622 -40,966 0.98% 2,533,402
2013-06-20 2013-06-18 8.781 294,588 +35,653 1.14% 2,586,646
2013-06-19 2013-06-17 8.942 258,935 -40,656 1.00% 2,315,310
2013-06-18 2013-06-14 8.297 299,591 +2,483 1.16% 2,485,773
2013-06-17 2013-06-13 9.264 297,108 +85,519 1.15% 2,752,375
2013-06-14 2013-06-11 9.747 211,589 +22,345 0.82% 2,062,405
2013-06-13 2013-06-10 9.667 189,244 -23,587 0.73% 1,829,359
2013-06-11 2013-06-07 7.331 212,831 -7,429 0.83% 1,560,169
2013-06-10 2013-06-06 6.847 220,260 -745 0.85% 1,508,169
2013-06-07 2013-06-05 6.928 221,005 +22,345 0.86% 1,531,074
2013-06-03 2013-05-30 7.250 198,660 +12,414 0.77% 1,440,285
2013-05-31 2013-05-29 7.653 186,246 -17,752 0.72% 1,425,299
2013-05-24 2013-05-22 6.686 203,998 +1,490 0.79% 1,363,953
2013-05-23 2013-05-21 6.364 202,508 +744 0.79% 1,288,738
2013-05-21 2013-05-16 6.525 201,764 +1,242 0.78% 1,316,510
2013-05-20 2013-05-15 6.444 200,522 +1,738 0.78% 1,292,253
2013-05-08 2013-05-06 6.525 198,784 +1,241 0.77% 1,297,066
2013-05-07 2013-05-03 6.525 197,543 -484 0.77% 1,288,968
2013-05-06 2013-05-02 6.686 198,027 -143 0.77% 1,324,031
2013-04-18 2013-04-16 6.444 198,170 +62 0.77% 1,277,096
2013-04-17 2013-04-15 6.606 198,108 -3,839,773 0.77% 1,308,613
2013-04-02 2013-03-27 7.250 4,037,881 +3,835,987 15.67% 29,274,637
2013-03-27 2013-03-25 7.572 201,894 -4,841 0.78% 1,528,786
2013-03-26 2013-03-22 7.894 206,735 +4,841 0.80% 1,632,058
2013-03-21 2013-03-19 7.894 201,894 -3,103 0.78% 1,593,841
2013-03-20 2013-03-18 8.056 204,997 +223 0.80% 1,651,365
2013-03-19 2013-03-15 8.378 204,774 -3,103 0.79% 1,715,551
2013-03-18 2013-03-14 8.539 207,877 +62 0.81% 1,775,039
2013-03-14 2013-03-12 8.700 207,815 -5,959 0.81% 1,807,990
2013-03-13 2013-03-11 9.506 213,774 -9,000 0.83% 2,032,041
2013-03-08 2013-03-06 11.600 222,774 -745 0.86% 2,584,178
2013-03-06 2013-03-04 11.278 223,519 +3,104 0.87% 2,520,798
2013-02-22 2013-02-20 12.406 220,415 -187 0.86% 2,734,371
2013-02-20 2013-02-18 12.728 220,602 -620 0.86% 2,807,773
2013-02-19 2013-02-15 12.567 221,222 +6,827 0.86% 2,780,023
2013-02-06 2013-02-04 12.889 214,395 -9,707 0.83% 2,763,313
2013-02-05 2013-02-01 12.567 224,102 -10,465 0.87% 2,816,215
2013-02-04 2013-01-31 12.406 234,567 -621 0.91% 2,909,934
2013-02-01 2013-01-30 11.922 235,188 +3,104 0.91% 2,803,964
2013-01-30 2013-01-28 12.567 232,084 -1,242 0.90% 2,916,522
2013-01-29 2013-01-25 12.889 233,326 -3,103 0.91% 3,007,313
2013-01-28 2013-01-24 13.211 236,429 -1,242 0.92% 3,123,490
2013-01-25 2013-01-23 13.211 237,671 -8,875 0.92% 3,139,898
2013-01-23 2013-01-21 13.372 246,546 +4,344 0.96% 3,296,868
2013-01-22 2013-01-18 13.050 242,202 -2,706 0.94% 3,160,736
2013-01-17 2013-01-15 12.889 244,908 -3,103 0.95% 3,156,592
2013-01-16 2013-01-14 12.728 248,011 -1,626 0.96% 3,156,629
2013-01-14 2013-01-10 12.889 249,637 -6,207 0.97% 3,217,544
2013-01-11 2013-01-09 13.211 255,844 -633 0.99% 3,379,984
2013-01-10 2013-01-08 13.211 256,477 +5,337 1.00% 3,388,346
2013-01-09 2013-01-07 12.567 251,140 +8,876 0.97% 3,155,993
2013-01-04 2013-01-02 11.600 242,264 -6,393 0.94% 2,810,262
2013-01-03 2012-12-31 11.278 248,657 +6,207 0.96% 2,804,298
2012-12-28 2012-12-24 11.761 242,450 -1,738 0.94% 2,851,481
2012-12-27 2012-12-20 12.406 244,188 +186 0.95% 3,029,288
2012-12-13 2012-12-11 10.633 244,002 -1,241 0.95% 2,594,555
2012-12-05 2012-12-03 10.472 245,243 -1,862 0.95% 2,568,239
2012-11-28 2012-11-26 10.794 247,105 +186 0.96% 2,667,361
2012-11-27 2012-11-23 11.600 246,919 -3,414 0.96% 2,864,260
2012-11-26 2012-11-22 10.633 250,333 -2,482 0.97% 2,661,874
2012-11-23 2012-11-21 10.311 252,815 -125 0.98% 2,606,804
2012-11-21 2012-11-19 9.989 252,940 -13,344 0.98% 2,526,590
2012-11-16 2012-11-14 11.278 266,284 +2,482 1.03% 3,003,092
2012-11-15 2012-11-13 11.278 263,802 +373 1.02% 2,975,100
2012-11-14 2012-11-12 11.439 263,429 +1,241 1.02% 3,013,335
2012-11-05 2012-11-01 11.278 262,188 +1,862 1.02% 2,956,898
2012-11-01 2012-10-30 11.439 260,326 -3,786 1.01% 2,977,840
2012-10-31 2012-10-29 11.278 264,112 -3,724 1.02% 2,978,596
2012-10-11 2012-10-09 9.828 267,836 +310 1.04% 2,632,233
2012-10-09 2012-10-05 9.828 267,526 +1,242 1.04% 2,629,186
2012-07-31 2012-07-27 9.828 266,284 +620 1.03% 2,616,980
2012-07-24 2012-07-20 10.956 265,664 +4,966 1.03% 2,910,497
2012-07-19 2012-07-17 9.183 260,698 +385 1.01% 2,394,077
2012-07-18 2012-07-16 9.183 260,313 +682 1.01% 2,390,541
2012-07-10 2012-07-06 11.439 259,631 +621 1.01% 2,969,890
2012-06-14 2012-06-12 12.567 259,010 -1,241 1.00% 3,254,892
2012-06-13 2012-06-11 12.406 260,251 +620 1.01% 3,228,558
2012-06-05 2012-06-01 13.050 259,631 -1,241 1.01% 3,388,185
2012-06-01 2012-05-30 12.567 260,872 -993 1.01% 3,278,291
2012-05-30 2012-05-28 13.533 261,865 -2,011 1.02% 3,543,906
2012-05-18 2012-05-16 12.889 263,876 -1,862 1.02% 3,401,068
2012-05-16 2012-05-14 13.372 265,738 -584 1.03% 3,553,508
2012-05-14 2012-05-10 14.339 266,322 -3,103 1.03% 3,818,762
2012-05-10 2012-05-08 14.500 269,425 -2,955 1.05% 3,906,662
2012-05-09 2012-05-07 14.339 272,380 -124 1.06% 3,905,627
2012-05-04 2012-05-02 14.178 272,504 -1,862 1.06% 3,863,501
2012-04-30 2012-04-26 14.661 274,366 -16,535 1.06% 4,022,510
2012-04-27 2012-04-25 14.017 290,901 -10,341 1.13% 4,077,462
2012-04-26 2012-04-24 14.017 301,242 -13,245 1.17% 4,222,409
2012-04-25 2012-04-23 14.178 314,487 -12,228 1.22% 4,458,727
2012-04-24 2012-04-20 14.500 326,715 -20,197 1.27% 4,737,367
2012-04-23 2012-04-19 14.822 346,912 -4,444 1.35% 5,142,007
2012-04-20 2012-04-18 14.178 351,356 -621 1.36% 4,981,447
2012-04-18 2012-04-16 14.017 351,977 +1,242 1.37% 4,933,544
2012-04-17 2012-04-13 14.017 350,735 -2,483 1.36% 4,916,136
2012-04-16 2012-04-12 14.017 353,218 -2,483 1.37% 4,950,939
2012-04-13 2012-04-11 13.856 355,701 -6,654 1.38% 4,928,435
2012-04-12 2012-04-10 14.178 362,355 -2,222 1.41% 5,137,389
2012-04-11 2012-04-05 14.339 364,577 -6,020 1.41% 5,227,629
2012-04-10 2012-04-03 14.339 370,597 -7,449 1.44% 5,313,949
2012-04-05 2012-04-02 14.017 378,046 -4,245 1.47% 5,298,945
2012-04-03 2012-03-30 13.856 382,291 -3,662 1.48% 5,296,854
2012-04-02 2012-03-29 13.856 385,953 -11,173 1.50% 5,347,593
2012-03-30 2012-03-28 14.500 397,126 -335 1.54% 5,758,327
2012-03-29 2012-03-27 14.822 397,461 -3,525 1.54% 5,891,255
2012-03-28 2012-03-26 14.822 400,986 -3,439 1.56% 5,943,504
2012-03-26 2012-03-22 14.983 404,425 -310 1.57% 6,059,635
2012-03-23 2012-03-21 14.822 404,735 -6,828 1.57% 5,999,072
2012-03-22 2012-03-20 14.661 411,563 -8,069 1.60% 6,033,971
2012-03-21 2012-03-19 14.983 419,632 -7,970 1.63% 6,287,486
2012-03-20 2012-03-16 15.306 427,602 -8,875 1.66% 6,544,686
2012-03-19 2012-03-15 15.628 436,477 -8,107 1.69% 6,821,166
2012-03-16 2012-03-14 15.950 444,584 -40,531 1.72% 7,091,115
2012-03-15 2012-03-13 15.467 485,115 -40,382 1.88% 7,503,112
2012-03-13 2012-03-09 15.628 525,497 -8,032 2.04% 8,212,350
2012-03-12 2012-03-08 15.467 533,529 -12,724 2.07% 8,251,915
2012-03-08 2012-03-06 15.467 546,253 -4,344 2.12% 8,448,713
2012-03-07 2012-03-05 16.272 550,597 -8,690 2.14% 8,959,437
2012-03-06 2012-03-02 16.433 559,287 -9,310 2.17% 9,190,950
2012-03-05 2012-03-01 16.111 568,597 -8,069 2.21% 9,160,729
2012-03-02 2012-02-29 16.272 576,666 -7,449 2.24% 9,383,637
2012-03-01 2012-02-28 16.433 584,115 -3,103 2.27% 9,598,956
2012-02-29 2012-02-27 16.433 587,218 +3,103 2.28% 9,649,949
2012-02-28 2012-02-24 16.594 584,115 -1,862 2.27% 9,693,064
2012-02-27 2012-02-23 16.756 585,977 -9,310 2.27% 9,818,370
2012-02-24 2012-02-22 16.756 595,287 +6,256 2.31% 9,974,364
2012-02-23 2012-02-21 16.272 589,031 -14,896 2.29% 9,584,843
2012-02-22 2012-02-20 16.594 603,927 -20,806 2.34% 10,021,833
2012-02-21 2012-02-17 16.272 624,733 -3,016 2.42% 10,165,794
2012-02-17 2012-02-15 16.594 627,749 -14,276 2.44% 10,417,146
2012-02-16 2012-02-14 16.272 642,025 -30,302 2.49% 10,447,173
2012-02-15 2012-02-13 16.433 672,327 -22,966 2.61% 11,048,574
2012-02-14 2012-02-10 16.594 695,293 +7,945 2.70% 11,538,001
2012-02-13 2012-02-09 17.078 687,348 -38,967 2.67% 11,738,376
2012-02-10 2012-02-08 17.561 726,315 -110,929 2.82% 12,754,898
2012-02-09 2012-02-07 15.306 837,244 -7,449 3.25% 12,814,485
2012-02-08 2012-02-06 15.467 844,693 -7,448 3.28% 13,064,585
2012-02-07 2012-02-03 15.144 852,141 -4,345 3.31% 12,905,202
2012-02-06 2012-02-02 14.983 856,486 -14,462 3.32% 12,833,015
2012-02-03 2012-02-01 14.822 870,948 -8,069 3.38% 12,909,385
2012-02-02 2012-01-31 14.500 879,017 -434 3.41% 12,745,746
2012-02-01 2012-01-30 14.178 879,451 +2,482 3.41% 12,468,661
2012-01-31 2012-01-27 14.822 876,969 -5,288 3.40% 12,998,629
2012-01-30 2012-01-26 14.983 882,257 -14,263 3.42% 13,219,151
2012-01-27 2012-01-20 14.661 896,520 -9,931 3.48% 13,143,979
2012-01-26 2012-01-19 14.339 906,451 -4,966 3.52% 12,997,500
2012-01-20 2012-01-18 14.017 911,417 -620 3.54% 12,775,028
2012-01-18 2012-01-16 13.533 912,037 +1,862 3.54% 12,342,901
2012-01-17 2012-01-13 14.178 910,175 +620 3.53% 12,904,259
2011-12-15 2011-12-13 14.500 909,555 +621 3.53% 13,188,547
2011-12-13 2011-12-09 15.306 908,934 -621 3.53% 13,911,740
2011-12-08 2011-12-06 15.628 909,555 -9,956 3.53% 14,214,323
2011-12-07 2011-12-05 15.144 919,511 -6,182 3.57% 13,925,483
2011-12-06 2011-12-02 15.467 925,693 -3,103 3.59% 14,317,385
2011-12-02 2011-11-30 15.789 928,796 -14,276 3.60% 14,664,657
2011-12-01 2011-11-29 17.078 943,072 -18,434 3.66% 16,105,574
2011-11-30 2011-11-28 16.111 961,506 -3,104 3.73% 15,490,930
2011-11-28 2011-11-24 16.272 964,610 -6,021 3.74% 15,696,348
2011-11-23 2011-11-21 14.178 970,631 +1,862 3.77% 13,761,391
2011-11-21 2011-11-17 14.178 968,769 +745 3.76% 13,734,992
2011-11-18 2011-11-16 14.983 968,024 -14,276 3.76% 14,504,226
2011-11-17 2011-11-15 14.983 982,300 -4,965 3.81% 14,718,128
2011-11-16 2011-11-14 15.628 987,265 -44,131 3.83% 15,428,758
2011-11-15 2011-11-11 12.889 1,031,396 -5,710 4.00% 13,293,548
2011-11-14 2011-11-10 12.728 1,037,106 -621 4.02% 13,200,055
2011-11-11 2011-11-09 12.728 1,037,727 -956 4.03% 13,207,959
2011-11-10 2011-11-08 12.728 1,038,683 -11,023 4.03% 13,220,126
2011-11-09 2011-11-07 12.889 1,049,706 -6,009 4.07% 13,529,544
2011-11-08 2011-11-04 13.050 1,055,715 -6,157 4.10% 13,777,081
2011-11-07 2011-11-03 12.889 1,061,872 -17,255 4.12% 13,686,350
2011-11-04 2011-11-02 12.889 1,079,127 -15,530 4.19% 13,908,748
2011-11-03 2011-11-01 13.050 1,094,657 -2,855 4.25% 14,285,274
2011-11-02 2011-10-31 12.889 1,097,512 -24,703 4.26% 14,145,710
2011-11-01 2011-10-28 13.211 1,122,215 +19,241 4.35% 14,825,707
2011-10-31 2011-10-27 13.211 1,102,974 -5,636 4.28% 14,571,512
2011-10-28 2011-10-26 12.728 1,108,610 +323 4.30% 14,110,142
2011-10-27 2011-10-25 12.889 1,108,287 -6,517 4.30% 14,284,588
2011-10-26 2011-10-24 13.211 1,114,804 -2,545 4.33% 14,727,800
2011-10-24 2011-10-20 12.406 1,117,349 -248 4.33% 13,861,335
2011-10-21 2011-10-19 12.567 1,117,597 +744 4.34% 14,044,469
2011-10-20 2011-10-18 12.567 1,116,853 -384 4.33% 14,035,119
2011-10-19 2011-10-17 13.050 1,117,237 -2,471 4.33% 14,579,943
2011-10-17 2011-10-13 12.889 1,119,708 -8,491 4.34% 14,431,792
2011-10-13 2011-10-11 12.083 1,128,199 -112 4.38% 13,632,405
2011-10-11 2011-10-07 11.600 1,128,311 -6,517 4.38% 13,088,408
2011-10-10 2011-10-06 10.956 1,134,828 -49 4.40% 12,432,671
2011-10-07 2011-10-04 10.794 1,134,877 +62 4.40% 12,250,367
2011-10-03 2011-09-28 13.050 1,134,815 -6,145 4.40% 14,809,336
2011-09-30 2011-09-27 10.311 1,140,960 +1,241 4.43% 11,764,565
2011-09-28 2011-09-26 10.150 1,139,719 -10,800 4.42% 11,568,148
2011-09-27 2011-09-23 11.600 1,150,519 -1,490 4.46% 13,346,020
2011-09-26 2011-09-22 11.922 1,152,009 +497 4.47% 13,734,507
2011-09-23 2011-09-21 12.889 1,151,512 +12 4.47% 14,841,710
2011-09-12 2011-09-08 14.983 1,151,500 -620 4.47% 17,253,308
2011-09-09 2011-09-07 14.822 1,152,120 -5,599 4.47% 17,076,979
2011-09-08 2011-09-06 14.661 1,157,719 +621 4.49% 16,973,447
2011-09-07 2011-09-05 14.661 1,157,098 -10,614 4.49% 16,964,342
2011-08-26 2011-08-24 14.339 1,167,712 -683 4.53% 16,743,693
2011-08-24 2011-08-22 14.339 1,168,395 -13,891 4.53% 16,753,486
2011-06-24 2011-06-22 18.850 1,182,286 -6,207 4.59% 22,286,091
2011-06-21 2011-06-17 15.467 1,188,493 +4,966 4.61% 18,382,025
2011-06-17 2011-06-15 16.917 1,183,527 -3,724 4.59% 20,021,332
2011-06-16 2011-06-14 16.917 1,187,251 +1,775 4.61% 20,084,329
2011-06-14 2011-06-10 17.883 1,185,476 -62 4.60% 21,200,262
2011-06-13 2011-06-09 18.044 1,185,538 -6,828 4.60% 21,392,375
2011-06-10 2011-06-08 19.172 1,192,366 -620 4.63% 22,860,306
2011-06-09 2011-06-07 19.656 1,192,986 +3,103 4.63% 23,448,803
2011-06-08 2011-06-03 19.817 1,189,883 +3,103 4.62% 23,579,515
2011-06-03 2011-06-01 20.461 1,186,780 +5,636 4.60% 24,282,837
2011-06-02 2011-05-31 20.300 1,181,144 +2,458 4.58% 23,977,223
2011-06-01 2011-05-30 20.300 1,178,686 -4,134 4.57% 23,927,326
2011-05-31 2011-05-27 19.978 1,182,820 +621 4.59% 23,630,115
2011-05-30 2011-05-26 20.622 1,182,199 -298 4.59% 24,379,570
2011-05-27 2011-05-25 19.817 1,182,497 +12,960 4.59% 23,433,149
2011-05-26 2011-05-24 19.656 1,169,537 +968 4.54% 22,987,899
2011-05-25 2011-05-23 19.817 1,168,569 +12,042 4.53% 23,157,142
2011-05-24 2011-05-20 20.622 1,156,527 +21,426 4.49% 23,850,157
2011-05-20 2011-05-18 20.139 1,135,101 -1,241 4.40% 22,859,673
2011-05-19 2011-05-17 19.656 1,136,342 +6,207 4.41% 22,335,433
2011-05-18 2011-05-16 19.817 1,130,135 +8,193 4.38% 22,395,509
2011-05-17 2011-05-13 20.783 1,121,942 +5,673 4.35% 23,317,695
2011-05-13 2011-05-11 21.106 1,116,269 +24,691 4.33% 23,559,477
2011-05-12 2011-05-09 21.267 1,091,578 +13,283 4.24% 23,214,225
2011-05-11 2011-05-06 21.106 1,078,295 -1,242 4.18% 22,758,015
2011-05-09 2011-05-05 21.267 1,079,537 +7,448 4.19% 22,958,154
2011-05-06 2011-05-04 21.267 1,072,089 +6,332 4.16% 22,799,759
2011-05-05 2011-05-03 21.428 1,065,757 +6,827 4.13% 22,836,804
2011-05-04 2011-04-29 21.750 1,058,930 -143 4.11% 23,031,727
2011-04-29 2011-04-27 21.911 1,059,073 -3,103 4.11% 23,205,466
2011-04-28 2011-04-26 22.233 1,062,176 -12,414 4.12% 23,615,713
2011-04-27 2011-04-21 22.717 1,074,590 -993 4.17% 24,411,103
2011-04-26 2011-04-20 22.878 1,075,583 +1,366 4.17% 24,606,949
2011-04-20 2011-04-18 22.556 1,074,217 -4,532 4.17% 24,229,561
2011-04-19 2011-04-15 22.717 1,078,749 -64,005 4.19% 24,505,581
2011-04-18 2011-04-14 22.233 1,142,754 -1,912 4.43% 25,407,231
2011-04-15 2011-04-13 22.072 1,144,666 +621 4.44% 25,265,322
2011-04-14 2011-04-12 21.750 1,144,045 -621 4.44% 24,882,979
2011-04-13 2011-04-11 22.072 1,144,666 -3,041 4.44% 25,265,322
2011-04-12 2011-04-08 22.394 1,147,707 -26,628 4.45% 25,702,261
2011-04-08 2011-04-06 22.072 1,174,335 -32,151 4.56% 25,920,183
2011-04-07 2011-04-04 21.911 1,206,486 -7,945 4.68% 26,435,449
2011-04-04 2011-03-31 21.589 1,214,431 -1,242 4.71% 26,218,216
2011-04-01 2011-03-30 21.589 1,215,673 -70,113 4.72% 26,245,029
2011-03-31 2011-03-29 21.750 1,285,786 -5,934 4.99% 27,965,845
2011-03-30 2011-03-28 21.750 1,291,720 -620 5.01% 28,094,910
2011-03-29 2011-03-25 22.072 1,292,340 -621 5.01% 28,524,816
2011-03-28 2011-03-24 22.072 1,292,961 -74 5.02% 28,538,523
2011-03-24 2011-03-22 21.589 1,293,035 +1,241 5.02% 27,915,189
2011-03-23 2011-03-21 21.911 1,291,794 +7,821 5.01% 28,304,642
2011-03-22 2011-03-18 21.750 1,283,973 +8,689 4.98% 27,926,413
2011-03-21 2011-03-17 21.589 1,275,284 -1,365 4.95% 27,531,965
2011-03-18 2011-03-16 22.233 1,276,649 -1,552 4.95% 28,384,163
2011-03-17 2011-03-15 21.589 1,278,201 -7,759 4.96% 27,594,939
2011-03-16 2011-03-14 22.233 1,285,960 +2,483 4.99% 28,591,177
2011-03-15 2011-03-11 22.394 1,283,477 +124 4.98% 28,742,754
2011-03-14 2011-03-10 22.878 1,283,353 +311 4.98% 29,360,265
2011-03-11 2011-03-09 22.878 1,283,042 -57,414 4.98% 29,353,150
2011-03-10 2011-03-08 23.361 1,340,456 -143,528 5.20% 31,314,542
2011-03-09 2011-03-07 24.006 1,483,984 +11,296 5.76% 35,623,860
2011-03-08 2011-03-04 23.683 1,472,688 +4,631 5.71% 34,878,161
2011-03-07 2011-03-03 23.522 1,468,057 -19,962 5.70% 34,531,963
2011-03-04 2011-03-02 23.039 1,488,019 +2,557 5.77% 34,282,304
2011-03-03 2011-03-01 23.200 1,485,462 -29,532 5.76% 34,462,718
2011-03-02 2011-02-28 22.556 1,514,994 +5,152 5.88% 34,171,531
2011-03-01 2011-02-25 22.072 1,509,842 -9,000 5.86% 33,325,568
2011-02-28 2011-02-24 21.911 1,518,842 -633 5.89% 33,279,516
2011-02-25 2011-02-23 21.911 1,519,475 -11,173 5.90% 33,293,386
2011-02-24 2011-02-22 22.072 1,530,648 +621 5.94% 33,784,803
2011-02-23 2011-02-21 22.717 1,530,027 +11,210 5.94% 34,757,113
2011-02-21 2011-02-17 21.589 1,518,817 +1,232,689 5.89% 32,789,571
2011-02-18 2011-02-16 21.911 286,128 +8,069 1.11% 6,269,382
2011-02-16 2011-02-14 22.072 278,059 -149 1.09% 6,137,380
2011-02-15 2011-02-11 21.911 278,208 -1,986 1.09% 6,095,846
2011-02-14 2011-02-10 21.911 280,194 +20,681 1.10% 6,139,362
2011-02-11 2011-02-09 21.911 259,513 +1,304 1.02% 5,686,218
2011-02-09 2011-02-07 22.394 258,209 +2,358 1.01% 5,782,447
2011-02-08 2011-02-02 23.039 255,851 -1,328 1.00% 5,894,523
2011-02-01 2011-01-28 22.556 257,179 +1,862 1.07% 5,800,815
2011-01-31 2011-01-27 22.717 255,317 -931 1.07% 5,799,951
2011-01-28 2011-01-26 22.717 256,248 -12,724 1.07% 5,821,100
2011-01-26 2011-01-24 22.878 268,972 +6,331 1.12% 6,153,482
2011-01-25 2011-01-21 23.522 262,641 -9,000 1.10% 6,177,900
2011-01-24 2011-01-20 24.972 271,641 -23,586 1.13% 6,783,479
2011-01-21 2011-01-19 24.811 295,227 +34,138 1.23% 7,324,910
2011-01-20 2011-01-18 23.522 261,089 -5,400 1.09% 6,141,393
2011-01-17 2011-01-13 22.878 266,489 -48,911 1.11% 6,096,676
2011-01-14 2011-01-12 23.200 315,400 -1,241 1.32% 7,317,280
2011-01-13 2011-01-11 24.328 316,641 +497 1.32% 7,703,172
2011-01-10 2011-01-06 22.556 316,144 +2,098 1.32% 7,130,804
2011-01-07 2011-01-05 23.039 314,046 -503 1.31% 7,235,271
2011-01-06 2011-01-04 23.361 314,549 +5,586 1.31% 7,348,214
2011-01-05 2011-01-03 22.233 308,963 +1,241 1.29% 6,869,277
2010-12-28 2010-12-22 21.428 307,722 -620 1.29% 6,593,799
2010-12-20 2010-12-16 22.072 308,342 +4,407 1.29% 6,805,793
2010-12-17 2010-12-15 22.394 303,935 +4,965 1.27% 6,806,455
2010-12-16 2010-12-14 22.556 298,970 +9,931 1.25% 6,743,434
2010-12-13 2010-12-09 22.233 289,039 -3,103 1.22% 6,426,300
2010-12-10 2010-12-08 22.394 292,142 -621 1.24% 6,542,358
2010-12-09 2010-12-07 22.394 292,763 +1,241 1.24% 6,556,265
2010-12-08 2010-12-06 22.233 291,522 +44,069 1.23% 6,481,506
2010-12-06 2010-12-02 23.522 247,453 -620 1.05% 5,820,644
2010-12-03 2010-12-01 23.361 248,073 -2,359 1.05% 5,795,261
2010-12-02 2010-11-30 23.522 250,432 -7,138 1.06% 5,890,717
2010-12-01 2010-11-29 25.456 257,570 +13,655 1.09% 6,556,587
2010-11-30 2010-11-26 24.650 243,915 -16,526 1.03% 6,012,505
2010-11-29 2010-11-25 22.233 260,441 -3,972 1.10% 5,790,472
2010-11-25 2010-11-23 21.911 264,413 -6,207 1.12% 5,793,583
2010-11-23 2010-11-19 22.556 270,620 -310 1.15% 6,103,984
2010-11-19 2010-11-17 21.750 270,930 +1,676 1.15% 5,892,727
2010-11-18 2010-11-16 22.233 269,254 +3,289 1.14% 5,986,414
2010-11-16 2010-11-12 22.878 265,965 -620 1.13% 6,084,688
2010-11-12 2010-11-10 23.039 266,585 -1,242 1.13% 6,141,822
2010-11-11 2010-11-09 23.361 267,827 -620 1.13% 6,256,736
2010-11-09 2010-11-05 23.683 268,447 -2,794 1.14% 6,357,720
2010-11-08 2010-11-04 23.844 271,241 +4,426 1.15% 6,467,591
2010-11-05 2010-11-03 23.683 266,815 -1,241 1.13% 6,319,069
2010-11-04 2010-11-02 23.522 268,056 +931 1.13% 6,305,273
2010-11-03 2010-11-01 23.200 267,125 -758 1.13% 6,197,300
2010-11-02 2010-10-29 23.039 267,883 +19,552 1.13% 6,171,727
2010-11-01 2010-10-28 23.683 248,331 -5,065 1.05% 5,881,306
2010-10-29 2010-10-27 22.556 253,396 +16,262 1.07% 5,715,488
2010-10-26 2010-10-22 23.522 237,134 -682 1.00% 5,577,919
2010-10-25 2010-10-21 23.844 237,816 +4,878 1.01% 5,670,590
2010-10-22 2010-10-20 21.428 232,938 +20,036 0.99% 4,991,344
2010-10-21 2010-10-19 21.911 212,902 +26,677 0.90% 4,664,919
2010-10-20 2010-10-18 22.072 186,225 +13,997 0.79% 4,110,400
2010-10-19 2010-10-15 21.589 172,228 +2,867 0.73% 3,718,211
2010-10-18 2010-10-14 22.878 169,361 +1,552 0.72% 3,874,603
2010-10-15 2010-10-13 23.522 167,809 +6,269 0.71% 3,947,241
2010-10-14 2010-10-12 24.167 161,540 +621 0.68% 3,903,883
2010-10-13 2010-10-11 24.811 160,919 +2,483 0.68% 3,992,579
2010-10-12 2010-10-08 24.489 158,436 -3,104 0.67% 3,879,922
2010-10-08 2010-10-06 25.294 161,540 +11,681 0.68% 4,086,065
2010-10-07 2010-10-05 26.261 149,859 +9,423 0.63% 3,935,464
2010-10-06 2010-10-04 27.389 140,436 -28,863 0.59% 3,846,386
2010-10-05 2010-09-30 24.811 169,299 +10,080 0.72% 4,200,496
2010-10-04 2010-09-29 25.617 159,219 +12,762 0.67% 4,078,660
2010-09-30 2010-09-28 24.167 146,457 +9,931 0.62% 3,539,377
2010-09-29 2010-09-27 25.456 136,526 -10,738 0.58% 3,475,345
2010-09-28 2010-09-24 24.972 147,264 -13,531 0.62% 3,677,509
2010-09-27 2010-09-22 24.972 160,795 +27,807 0.68% 4,015,408
2010-09-24 2010-09-21 25.939 132,988 -163,105 0.56% 3,449,561
2010-09-22 2010-09-20 23.200 296,093 +48,228 1.25% 6,869,358
2010-09-21 2010-09-17 28.517 247,865 +80,180 1.05% 7,068,284
2010-09-20 2010-09-16 28.033 167,685 +67,482 0.71% 4,700,769
2010-09-16 2010-09-14 13.211 100,203 +620 0.42% 1,323,793
2010-08-27 2010-08-25 12.728 99,583 +13 0.42% 1,267,470
2010-08-24 2010-08-20 12.728 99,570 -621 0.42% 1,267,305
2010-08-20 2010-08-18 12.889 100,191 +62 0.42% 1,291,351
2010-08-18 2010-08-16 12.889 100,129 +12,414 0.42% 1,290,552
2010-08-06 2010-08-04 12.889 87,715 +621 0.37% 1,130,549
2010-08-05 2010-08-03 13.211 87,094 -2,173 0.37% 1,150,609
2010-08-04 2010-08-02 13.211 89,267 -869 0.38% 1,179,316
2010-08-03 2010-07-30 13.533 90,136 +497 0.38% 1,219,841
2010-08-02 2010-07-29 13.533 89,639 -410 0.38% 1,213,114
2010-07-30 2010-07-28 13.533 90,049 +3,042 0.38% 1,218,663
2010-07-29 2010-07-27 13.211 87,007 -19 0.37% 1,149,459
2010-07-28 2010-07-26 13.211 87,026 +968 0.37% 1,149,710
2010-07-26 2010-07-22 13.856 86,058 +1,242 0.36% 1,192,381
2010-07-21 2010-07-19 14.661 84,816 +1,862 0.36% 1,243,497
2010-07-16 2010-07-14 14.661 82,954 +12 0.35% 1,216,198
2010-07-15 2010-07-13 15.144 82,942 +385 0.35% 1,256,111
2010-07-13 2010-07-09 15.306 82,557 +12 0.35% 1,263,581
2010-07-12 2010-07-08 15.144 82,545 -658 0.35% 1,250,098
2010-07-09 2010-07-07 14.178 83,203 +13 0.35% 1,179,634
2010-07-08 2010-07-06 14.822 83,190 -13 0.35% 1,233,061
2010-07-07 2010-07-05 14.661 83,203 +13 0.35% 1,219,848
2010-07-06 2010-07-02 14.983 83,190 +62 0.35% 1,246,463
2010-07-02 2010-06-29 15.306 83,128 +633 0.35% 1,272,320
2010-06-29 2010-06-25 16.111 82,495 -1,241 0.35% 1,329,086
2010-06-28 2010-06-24 16.756 83,736 -621 0.35% 1,403,043
2010-06-24 2010-06-22 16.756 84,357 -1,937 0.36% 1,413,448
2010-06-23 2010-06-21 16.917 86,294 -2,482 0.37% 1,459,807
2010-06-22 2010-06-18 17.400 88,776 +4,965 0.38% 1,544,702
2010-06-21 2010-06-17 16.111 83,811 +37 0.35% 1,350,288
2010-06-15 2010-06-11 15.628 83,774 -18 0.35% 1,309,201
2010-06-09 2010-06-07 15.467 83,792 -1,093 0.35% 1,295,983
2010-06-07 2010-06-03 16.111 84,885 +621 0.36% 1,367,592
2010-06-03 2010-06-01 15.628 84,264 -50 0.36% 1,316,859
2010-05-31 2010-05-27 15.950 84,314 +249 0.36% 1,344,808
2010-05-28 2010-05-26 15.306 84,065 +136 0.36% 1,286,662
2010-05-27 2010-05-25 16.756 83,929 +248 0.36% 1,406,277
2010-05-26 2010-05-24 17.561 83,681 +373 0.35% 1,469,531
2010-05-25 2010-05-20 16.433 83,308 -273 0.35% 1,369,028
2010-05-24 2010-05-19 17.561 83,581 -112 0.35% 1,467,775
2010-05-17 2010-05-13 18.367 83,693 +1,862 0.35% 1,537,161
2010-05-13 2010-05-11 19.978 81,831 +248 0.35% 1,634,802
2010-05-11 2010-05-07 19.333 81,583 -167 0.35% 1,577,271
2010-05-10 2010-05-06 19.656 81,750 +856 0.35% 1,606,842
2010-05-07 2010-05-05 20.944 80,894 -248 0.34% 1,694,280
2010-05-06 2010-05-04 22.233 81,142 +19 0.34% 1,804,057
2010-05-05 2010-05-03 22.556 81,123 -249 0.34% 1,829,774
2010-04-30 2010-04-28 22.233 81,372 +13 0.34% 1,809,171
2010-04-29 2010-04-27 22.556 81,359 +5,089 0.34% 1,835,097
2010-04-27 2010-04-23 22.878 76,270 -620 0.32% 1,744,888
2010-04-23 2010-04-21 23.361 76,890 +1 0.33% 1,796,236
2010-04-21 2010-04-19 23.039 76,889 -310 0.33% 1,771,437
2010-04-20 2010-04-16 24.167 77,199 +62 0.33% 1,865,642
2010-04-19 2010-04-15 24.489 77,137 -1,279 0.33% 1,888,999
2010-04-16 2010-04-14 25.294 78,416 +62 0.33% 1,983,489
2010-04-15 2010-04-13 23.683 78,354 -620 0.33% 1,855,684
2010-04-13 2010-04-09 23.039 78,974 +3,587 0.33% 1,819,473
2010-04-09 2010-04-07 22.394 75,387 +447 0.32% 1,688,250
2010-04-07 2010-03-31 23.361 74,940 +422 0.32% 1,750,682
2010-04-01 2010-03-30 23.683 74,518 +621 0.32% 1,764,835
2010-03-30 2010-03-26 24.167 73,897 +1,862 0.31% 1,785,844
2010-03-26 2010-03-24 24.811 72,035 +490 0.30% 1,787,268
2010-03-25 2010-03-23 25.133 71,545 -25 0.30% 1,798,164
2010-03-24 2010-03-22 25.294 71,570 -1,241 0.30% 1,810,323
2010-03-19 2010-03-17 25.778 72,811 +621 0.31% 1,876,906
2010-03-17 2010-03-15 25.294 72,190 -3 0.31% 1,826,006
2010-03-16 2010-03-12 25.456 72,193 +1,055 0.31% 1,837,713
2010-03-12 2010-03-10 25.939 71,138 +298 0.30% 1,845,241
2010-03-09 2010-03-05 25.778 70,840 +3,103 0.30% 1,826,098
2010-03-05 2010-03-03 26.422 67,737 +3,414 0.29% 1,789,762
2010-02-24 2010-02-22 26.744 64,323 -621 0.27% 1,720,283
2010-02-17 2010-02-11 27.067 64,944 -62 0.27% 1,757,818
2010-02-03 2010-02-01 27.872 65,006 +50 0.28% 1,811,862
2010-01-28 2010-01-26 27.711 64,956 -931 0.27% 1,800,003
2010-01-27 2010-01-25 28.839 65,887 +620 0.28% 1,900,108
2010-01-14 2010-01-12 31.739 65,267 -620 0.28% 2,071,502
2010-01-13 2010-01-11 31.417 65,887 +620 0.28% 2,069,950
2010-01-12 2010-01-08 31.739 65,267 +137 0.28% 2,071,502
2010-01-11 2010-01-07 31.578 65,130 +310 0.28% 2,056,661
2010-01-08 2010-01-06 32.061 64,820 -74 0.27% 2,078,201
2010-01-07 2010-01-05 31.739 64,894 +621 0.27% 2,059,663
2009-12-30 2009-12-28 31.739 64,273 +74 0.27% 2,039,954
2009-12-29 2009-12-24 32.222 64,199 -74 0.27% 2,068,634
2009-12-28 2009-12-22 31.739 64,273 -621 0.27% 2,039,954
2009-12-21 2009-12-17 31.417 64,894 -435 0.27% 2,038,753
2009-12-17 2009-12-15 32.544 65,329 +1,118 0.28% 2,126,096
2009-12-15 2009-12-11 32.867 64,211 -249 0.27% 2,110,402
2009-12-10 2009-12-08 33.833 64,460 +559 0.27% 2,180,897
2009-12-09 2009-12-07 32.544 63,901 -6,132 0.27% 2,079,623
2009-12-04 2009-12-02 32.544 70,033 +173 0.30% 2,279,185
2009-12-03 2009-12-01 30.450 69,860 -869 0.30% 2,127,237
2009-12-02 2009-11-30 31.256 70,729 -1,241 0.30% 2,210,674
2009-12-01 2009-11-27 33.028 71,970 -25 0.30% 2,377,009
2009-11-30 2009-11-26 35.444 71,995 +1,242 0.30% 2,551,823
2009-11-27 2009-11-25 36.089 70,753 -1,130 0.30% 2,553,397
2009-11-23 2009-11-19 34.961 71,883 -93 0.30% 2,513,110
2009-11-16 2009-11-12 35.122 71,976 -708 0.30% 2,527,957
2009-11-13 2009-11-11 35.928 72,684 -136 0.31% 2,611,375
2009-11-12 2009-11-10 35.928 72,820 +1,117 0.31% 2,616,261
2009-11-11 2009-11-09 37.056 71,703 -621 0.30% 2,656,994
2009-11-10 2009-11-06 35.122 72,324 -372 0.31% 2,540,180
2009-11-06 2009-11-04 34.317 72,696 -249 0.31% 2,494,684
2009-11-02 2009-10-29 33.833 72,945 +621 0.31% 2,467,972
2009-10-30 2009-10-28 34.961 72,324 -869 0.31% 2,528,527
2009-10-28 2009-10-23 35.283 73,193 -620 0.31% 2,582,493
2009-10-21 2009-10-19 35.444 73,813 -1,043 0.31% 2,616,261
2009-10-20 2009-10-16 34.800 74,856 +136 0.32% 2,604,989
2009-10-19 2009-10-15 34.800 74,720 +311 0.32% 2,600,256
2009-10-16 2009-10-14 35.767 74,409 -311 0.31% 2,661,362
2009-10-14 2009-10-12 36.089 74,720 +621 0.32% 2,696,562
2009-10-13 2009-10-09 37.378 74,099 -1,797 0.31% 2,769,656
2009-10-12 2009-10-08 37.539 75,896 +931 0.32% 2,849,052
2009-10-08 2009-10-06 37.056 74,965 -18 0.32% 2,777,870
2009-10-05 2009-09-30 36.572 74,983 -311 0.32% 2,742,295
2009-09-30 2009-09-28 36.089 75,294 -627 0.32% 2,717,277
2009-09-29 2009-09-25 37.861 75,921 +621 0.32% 2,874,453
2009-09-28 2009-09-24 37.700 75,300 -1,241 0.32% 2,838,810
2009-09-25 2009-09-23 38.667 76,541 -6,207 0.32% 2,959,585
2009-09-24 2009-09-22 39.794 82,748 +3,724 0.35% 3,292,911
2009-09-23 2009-09-21 39.633 79,024 +1,862 0.33% 3,131,985
2009-09-22 2009-09-18 38.667 77,162 -621 0.33% 2,983,597
2009-09-21 2009-09-17 38.667 77,783 -1,229 0.33% 3,007,609
2009-09-18 2009-09-16 39.150 79,012 -620 0.33% 3,093,320
2009-09-17 2009-09-15 38.506 79,632 +1,564 0.34% 3,066,274
2009-09-15 2009-09-11 39.150 78,068 +12 0.33% 3,056,362
2009-09-14 2009-09-10 39.633 78,056 +1,241 0.33% 3,093,619
2009-09-11 2009-09-09 41.083 76,815 -3,177 0.33% 3,155,816
2009-09-08 2009-09-04 38.183 79,992 +2,172 0.34% 3,054,361
2009-09-07 2009-09-03 38.183 77,820 +310 0.33% 2,971,427
2009-09-04 2009-09-02 35.767 77,510 -1,812 0.33% 2,772,274
2009-09-02 2009-08-31 34.961 79,322 -2,359 0.34% 2,773,185
2009-08-27 2009-08-25 39.956 81,681 +1,862 0.35% 3,263,610
2009-08-26 2009-08-24 38.506 79,819 +1,862 0.34% 3,073,475
2009-08-25 2009-08-21 36.572 77,957 +621 0.33% 2,851,061
2009-08-24 2009-08-20 36.089 77,336 -782 0.33% 2,790,970
2009-08-21 2009-08-19 35.928 78,118 -1,241 0.33% 2,806,606
2009-08-19 2009-08-17 34.961 79,359 -1,738 0.34% 2,774,479
2009-08-18 2009-08-14 36.089 81,097 +993 0.34% 2,926,701
2009-08-17 2009-08-13 36.572 80,104 +14,512 0.34% 2,929,581
2009-08-13 2009-08-11 35.767 65,592 +3,053 0.28% 2,346,007
2009-08-12 2009-08-10 37.378 62,539 -1,365 0.26% 2,337,569
2009-08-11 2009-08-07 38.022 63,904 +2,638 0.27% 2,429,772
2009-08-10 2009-08-06 39.633 61,266 +620 0.26% 2,428,176
2009-08-07 2009-08-05 39.794 60,646 -204 0.26% 2,413,374
2009-08-06 2009-08-04 41.083 60,850 -3,222 0.26% 2,499,921
2009-08-05 2009-08-03 39.956 64,072 -11,793 0.27% 2,560,032
2009-08-04 2009-07-31 40.278 75,865 +13,320 0.32% 3,055,674
2009-08-03 2009-07-30 40.117 62,545 +373 0.26% 2,509,097
2009-07-31 2009-07-29 39.956 62,172 +74 0.26% 2,484,117
2009-07-30 2009-07-28 41.083 62,098 -26,205 0.26% 2,551,193
2009-07-29 2009-07-27 41.083 88,303 +620 0.37% 3,627,782
2009-07-28 2009-07-24 41.083 87,683 -6,145 0.37% 3,602,310
2009-07-27 2009-07-23 41.889 93,828 +28,614 0.40% 3,930,351
2009-07-24 2009-07-22 41.889 65,214 +186 0.28% 2,731,742
2009-07-23 2009-07-21 44.306 65,028 +2,235 0.28% 2,881,102
2009-07-22 2009-07-20 45.111 62,793 -59,177 0.27% 2,832,662
2009-07-21 2009-07-17 43.500 121,970 -1,253 0.52% 5,305,695
2009-07-20 2009-07-16 43.500 123,223 +62 0.52% 5,360,200
2009-07-17 2009-07-15 44.306 123,161 +63,049 0.52% 5,456,717
2009-07-16 2009-07-14 39.633 60,112 +1,055 0.25% 2,382,439
2009-07-10 2009-07-08 40.278 59,057 +286 0.25% 2,378,685
2009-07-09 2009-07-07 39.633 58,771 +794 0.25% 2,329,291
2009-07-08 2009-07-06 39.794 57,977 +652 0.25% 2,307,163
2009-07-06 2009-07-02 39.150 57,325 +298 0.24% 2,244,274
2009-06-26 2009-06-24 40.278 57,027 -6,207 0.25% 2,296,921
2009-06-25 2009-06-23 41.889 63,234 -807 0.28% 2,648,802
2009-06-24 2009-06-22 41.889 64,041 -620 0.28% 2,682,606
2009-06-23 2009-06-19 42.694 64,661 -2,620 0.28% 2,760,665
2009-06-22 2009-06-18 43.500 67,281 +373 0.30% 2,926,723
2009-06-19 2009-06-17 43.500 66,908 +8,044 0.29% 2,910,498
2009-06-18 2009-06-16 41.889 58,864 -124 0.26% 2,465,748
2009-06-17 2009-06-15 42.694 58,988 +1,241 0.26% 2,518,460
2009-06-16 2009-06-12 44.306 57,747 -1,428 0.25% 2,558,513
2009-06-15 2009-06-11 45.917 59,175 -310 0.26% 2,717,119
2009-06-12 2009-06-10 46.722 59,485 -6 0.26% 2,779,271
2009-06-11 2009-06-09 46.722 59,491 -1,241 0.26% 2,779,552
2009-06-10 2009-06-08 47.528 60,732 +2,222 0.27% 2,886,457
2009-06-09 2009-06-05 45.111 58,510 -1,825 0.26% 2,639,451
2009-06-08 2009-06-04 45.111 60,335 +794 0.27% 2,721,779
2009-06-05 2009-06-03 43.500 59,541 +75 0.26% 2,590,033
2009-06-04 2009-06-02 45.111 59,466 -1,800 0.26% 2,682,577
2009-06-03 2009-06-01 45.111 61,266 +633 0.27% 2,763,777
2009-06-02 2009-05-29 43.500 60,633 -5,028 0.27% 2,637,535
2009-06-01 2009-05-27 41.889 65,661 -20,855 0.29% 2,750,466
2009-05-27 2009-05-25 41.083 86,516 -1,614 0.38% 3,554,366
2009-05-26 2009-05-22 38.828 88,130 -7,100 0.39% 3,421,892
2009-05-25 2009-05-21 41.083 95,230 -6,518 0.42% 3,912,366
2009-05-22 2009-05-20 41.889 101,748 -124 0.62% 4,262,111
2009-05-21 2009-05-19 44.306 101,872 -6,927 0.62% 4,513,496
2009-05-20 2009-05-18 40.117 108,799 +534 0.66% 4,364,653
2009-05-19 2009-05-15 38.667 108,265 +8,342 0.66% 4,186,247
2009-05-18 2009-05-14 35.444 99,923 -1,241 0.60% 3,541,715
2009-05-15 2009-05-13 36.411 101,164 +2,731 0.61% 3,683,494
2009-05-14 2009-05-12 36.894 98,433 -124 0.60% 3,631,631
2009-05-13 2009-05-11 32.867 98,557 -869 0.60% 3,239,240
2009-05-12 2009-05-08 32.867 99,426 -186 0.60% 3,267,801
2009-05-11 2009-05-07 32.061 99,612 -2,359 0.60% 3,193,671
2009-05-08 2009-05-06 33.672 101,971 +13,221 0.62% 3,433,590
2009-05-07 2009-05-05 30.450 88,750 +1,241 0.54% 2,702,437
2009-05-06 2009-05-04 30.289 87,509 +112 0.53% 2,650,550
2009-05-05 2009-04-30 29.161 87,397 +745 0.53% 2,548,594
2009-04-30 2009-04-28 27.550 86,652 -13,035 0.52% 2,387,263
2009-04-29 2009-04-27 29.000 99,687 +881 0.60% 2,890,923
2009-04-28 2009-04-24 32.383 98,806 -2,383 0.60% 3,199,668
2009-04-27 2009-04-23 31.094 101,189 -1,279 0.61% 3,146,416
2009-04-24 2009-04-22 31.417 102,468 +18,286 0.62% 3,219,203
2009-04-23 2009-04-21 28.839 84,182 +3,600 0.51% 2,427,715
2009-04-22 2009-04-20 29.806 80,582 +6,716 0.49% 2,401,791
2009-04-21 2009-04-17 29.322 73,866 +6,703 0.45% 2,165,915
2009-04-20 2009-04-16 28.678 67,163 +1,242 0.41% 1,926,086
2009-04-17 2009-04-15 29.483 65,921 +297 0.40% 1,943,571
2009-04-09 2009-04-07 27.872 65,624 +621 0.40% 1,829,087
2009-04-08 2009-04-06 27.872 65,003 +248 0.39% 1,811,778
2009-04-07 2009-04-03 27.872 64,755 +931 0.39% 1,804,866
2009-04-06 2009-04-02 28.194 63,824 +6,518 0.39% 1,799,482
2009-04-02 2009-03-31 26.583 57,306 +931 0.35% 1,523,384
2009-04-01 2009-03-30 26.422 56,375 +310 0.34% 1,489,553
2009-03-30 2009-03-26 28.033 56,065 +124 0.34% 1,571,689
2009-03-27 2009-03-25 27.872 55,941 +621 0.34% 1,559,200
2009-03-26 2009-03-24 29.644 55,320 +12 0.34% 1,639,931
2009-03-24 2009-03-20 25.456 55,308 +534 0.34% 1,407,896
2009-03-20 2009-03-18 26.100 54,774 -12 0.33% 1,429,601
2009-03-16 2009-03-12 25.456 54,786 +4,345 0.33% 1,394,608
2009-03-09 2009-03-05 27.067 50,441 -621 0.31% 1,365,270
2009-03-05 2009-03-03 28.194 51,062 -2,855 0.31% 1,439,665
2009-03-04 2009-03-02 28.356 53,917 -2,731 0.33% 1,528,846
2009-02-26 2009-02-24 30.289 56,648 -1,242 0.34% 1,715,805
2009-02-24 2009-02-20 31.256 57,890 -12 0.35% 1,809,384
2009-02-18 2009-02-16 30.450 57,902 -621 0.35% 1,763,116
2009-02-12 2009-02-10 31.900 58,523 -621 0.35% 1,866,884
2009-02-10 2009-02-06 30.611 59,144 +6,840 0.36% 1,810,464
2009-02-09 2009-02-05 30.289 52,304 -1,067 0.32% 1,584,230
2009-02-06 2009-02-04 30.128 53,371 +3,240 0.32% 1,607,950
2009-01-29 2009-01-22 32.383 50,131 +621 0.30% 1,623,409
2009-01-23 2009-01-21 30.611 49,510 -1,031 0.30% 1,515,556
2009-01-22 2009-01-20 30.933 50,541 +124 0.31% 1,563,402
2009-01-20 2009-01-16 32.061 50,417 +627 0.31% 1,616,425
2009-01-15 2009-01-13 31.739 49,790 -1,080 0.30% 1,580,279
2009-01-13 2009-01-09 36.733 50,870 +199 0.31% 1,868,625
2009-01-12 2009-01-08 35.767 50,671 -509 0.31% 1,812,333
2009-01-09 2009-01-07 37.861 51,180 +633 0.31% 1,937,732
2009-01-08 2009-01-06 37.539 50,547 -31,581 0.31% 1,897,478
2009-01-07 2009-01-05 37.700 82,128 +22,482 0.50% 3,096,226
2009-01-06 2009-01-02 34.317 59,646 -2,483 0.36% 2,046,852
2009-01-05 2008-12-31 34.317 62,129 +906 0.38% 2,132,060
2009-01-02 2008-12-29 35.283 61,223 -509 0.37% 2,160,152
2008-12-30 2008-12-24 34.529 61,732 -12,266 0.37% 2,131,570
2008-12-29 2008-12-22 37.696 73,998 +22,403 0.42% 2,789,419
2008-12-23 2008-12-19 30.157 51,595 -6,473 0.29% 1,555,935
2008-12-22 2008-12-18 31.514 58,068 +6,964 0.33% 1,829,940
2008-12-18 2008-12-16 29.554 51,104 +663 0.29% 1,510,305
2008-12-17 2008-12-15 29.403 50,441 -332 0.29% 1,483,106
2008-12-15 2008-12-11 30.157 50,773 +305 0.29% 1,531,146
2008-12-12 2008-12-10 28.347 50,468 +664 0.29% 1,430,631
2008-12-11 2008-12-09 26.086 49,804 +2,652 0.28% 1,299,164
2008-12-10 2008-12-08 27.443 47,152 +995 0.27% 1,293,973
2008-12-09 2008-12-05 26.689 46,157 +663 0.26% 1,231,869
2008-12-08 2008-12-04 28.950 45,494 +1,499 0.26% 1,317,071
2008-12-04 2008-12-02 26.990 43,995 -796 0.25% 1,187,436
2008-12-03 2008-12-01 27.141 44,791 +80 0.25% 1,215,674
2008-12-02 2008-11-28 26.689 44,711 -663 0.25% 1,193,277
2008-12-01 2008-11-27 26.839 45,374 +2,653 0.26% 1,217,814
2008-11-28 2008-11-26 27.292 42,721 +53 0.24% 1,165,933
2008-11-27 2008-11-25 26.236 42,668 +663 0.24% 1,119,452
2008-11-20 2008-11-18 31.665 42,005 -1,327 0.24% 1,330,069
2008-11-18 2008-11-14 35.133 43,332 -2,652 0.25% 1,522,364
2008-11-14 2008-11-12 34.680 45,984 +1,061 0.26% 1,594,734
2008-11-13 2008-11-11 34.982 44,923 +1,326 0.25% 1,571,486
2008-11-12 2008-11-10 33.775 43,597 +1,061 0.25% 1,472,510
2008-11-11 2008-11-07 30.911 42,536 +133 0.24% 1,314,814
2008-11-10 2008-11-06 31.665 42,403 -133 0.24% 1,342,671
2008-11-07 2008-11-05 35.133 42,536 -1,525 0.24% 1,494,398
2008-11-06 2008-11-04 34.680 44,061 -6,075 0.25% 1,528,044
2008-11-05 2008-11-03 31.061 50,136 -4,695 0.28% 1,557,294
2008-11-04 2008-10-31 18.094 54,831 +994 0.31% 992,113
2008-11-03 2008-10-30 16.586 53,837 -192 0.31% 892,950
2008-10-30 2008-10-28 12.817 54,029 +1,326 0.31% 692,468
2008-10-29 2008-10-27 12.515 52,703 -795 0.30% 659,580
2008-10-28 2008-10-24 14.626 53,498 -544 0.30% 782,462
2008-10-27 2008-10-23 17.340 54,042 -663 0.31% 937,094
2008-10-24 2008-10-22 17.943 54,705 +4,058 0.31% 981,585
2008-10-23 2008-10-21 19.150 50,647 -3,117 0.29% 969,865
2008-10-22 2008-10-20 17.340 53,764 +3,993 0.30% 932,273
2008-10-21 2008-10-17 21.110 49,771 +2,586 0.28% 1,050,650
2008-10-20 2008-10-16 29.403 47,185 -995 0.27% 1,387,370
2008-10-13 2008-10-09 20.657 48,180 -331 0.27% 995,270
2008-10-08 2008-10-03 26.538 48,511 +36 0.28% 1,287,380
2008-10-06 2008-10-02 27.443 48,475 -16 0.27% 1,330,280
2008-10-02 2008-09-29 29.252 48,491 -67 0.27% 1,418,458
2008-09-23 2008-09-19 34.680 48,558 -331 0.28% 1,684,001
2008-09-22 2008-09-18 30.609 48,889 +716 0.28% 1,496,446
2008-09-18 2008-09-16 34.982 48,173 -186 0.27% 1,685,177
2008-09-11 2008-09-09 42.973 48,359 -57 0.27% 2,078,145
2008-09-10 2008-09-08 43.727 48,416 +186 0.27% 2,117,097
2008-09-09 2008-09-05 42.973 48,230 -663 0.27% 2,072,602
2008-09-08 2008-09-04 45.235 48,893 +596 0.28% 2,211,677
2008-09-05 2008-09-03 46.743 48,297 -862 0.27% 2,257,541
2008-09-04 2008-09-02 43.727 49,159 -539 0.28% 2,149,586
2008-09-03 2008-09-01 41.465 49,698 +331 0.28% 2,060,750
2008-08-27 2008-08-25 39.958 49,367 -1,293 0.28% 1,972,588
2008-08-26 2008-08-21 39.958 50,660 +119 0.29% 2,024,253
2008-08-21 2008-08-19 42.973 50,541 +266 0.29% 2,171,913
2008-08-20 2008-08-18 48.251 50,275 +1,339 0.29% 2,425,805
2008-08-19 2008-08-15 52.774 48,936 +219 0.28% 2,582,559
2008-08-18 2008-08-14 53.528 48,717 -1,671 0.28% 2,607,730
2008-08-15 2008-08-13 55.790 50,388 +3,011 0.29% 2,811,141
2008-08-14 2008-08-12 52.020 47,377 +199 0.27% 2,464,566
2008-08-12 2008-08-08 55.790 47,178 -199 0.27% 2,632,055
2008-08-11 2008-08-07 58.052 47,377 -431 0.27% 2,750,312
2008-08-08 2008-08-05 51.266 47,808 -4,616 0.27% 2,450,943
2008-08-07 2008-08-04 49.005 52,424 -570 0.30% 2,569,019
2008-08-04 2008-07-31 41.465 52,994 +265 0.30% 2,197,420
2008-08-01 2008-07-30 43.727 52,729 -20 0.30% 2,305,692
2008-07-31 2008-07-29 45.989 52,749 +199 0.30% 2,425,872
2008-07-30 2008-07-28 50.512 52,550 -411 0.30% 2,654,430
2008-07-28 2008-07-24 53.528 52,961 -332 0.30% 2,834,903
2008-07-25 2008-07-23 54.282 53,293 +332 0.30% 2,892,853
2008-07-23 2008-07-21 52.774 52,961 -2,653 0.30% 2,794,975
2008-07-22 2008-07-18 53.528 55,614 +66 0.32% 2,976,914
2008-07-21 2008-07-17 55.790 55,548 -6 0.32% 3,099,017
2008-07-18 2008-07-16 56.544 55,554 +504 0.32% 3,141,234
2008-07-17 2008-07-15 59.559 55,050 -531 0.31% 3,278,749
2008-07-16 2008-07-14 61.821 55,581 +133 0.32% 3,436,086
2008-07-15 2008-07-11 62.575 55,448 +252 0.31% 3,469,666
2008-07-14 2008-07-10 59.559 55,196 -67 0.31% 3,287,445
2008-07-09 2008-07-07 60.313 55,263 +80 0.31% 3,333,099
2008-07-08 2008-07-04 61.821 55,183 -1,459 0.31% 3,411,481
2008-07-07 2008-07-03 61.821 56,642 +199 0.32% 3,501,678
2008-07-03 2008-06-30 78.407 56,443 -4,709 0.32% 4,425,549
2008-06-27 2008-06-25 84.439 61,152 -83 0.35% 5,163,598
2008-06-25 2008-06-23 90.470 61,235 -3,647 0.35% 5,539,936
2008-06-24 2008-06-20 94.994 64,882 -663 0.37% 6,163,374
2008-06-23 2008-06-19 96.501 65,545 +663 0.37% 6,325,186
2008-06-19 2008-06-17 99.517 64,882 +663 0.37% 6,456,868
2008-06-18 2008-06-16 99.517 64,219 -663 0.36% 6,390,888
2008-06-17 2008-06-13 96.501 64,882 +500 0.37% 6,261,205
2008-06-16 2008-06-12 99.517 64,382 -364 0.37% 6,407,110
2008-06-12 2008-06-10 99.517 64,746 +1,631 0.37% 6,443,334
2008-06-11 2008-06-06 104.041 63,115 -1,127 0.36% 6,566,522
2008-06-06 2008-06-04 105.548 64,242 +265 0.36% 6,780,642
2008-05-30 2008-05-28 110.072 63,977 -13 0.36% 7,042,072
2008-05-28 2008-05-26 108.564 63,990 +238 0.36% 6,947,017
2008-05-26 2008-05-22 108.564 63,752 +140 0.36% 6,921,179
2008-05-23 2008-05-21 113.088 63,612 +331 0.36% 7,193,729
2008-05-22 2008-05-20 113.088 63,281 +27 0.36% 7,156,297
2008-05-21 2008-05-19 117.611 63,254 +331 0.36% 7,439,373
2008-05-20 2008-05-16 126.658 62,923 -66 0.36% 7,969,709
2008-05-15 2008-05-13 132.689 62,989 -663 0.36% 8,357,976
2008-05-14 2008-05-09 128.166 63,652 +1,021 0.36% 8,158,019
2008-05-13 2008-05-08 132.689 62,631 -457 0.36% 8,310,473
2008-05-09 2008-05-07 120.627 63,088 -332 0.36% 7,610,102
2008-05-08 2008-05-06 123.642 63,420 -1,031 0.36% 7,841,404
2008-05-07 2008-05-05 116.103 64,451 +23 0.37% 7,482,972
2008-05-06 2008-05-02 113.088 64,428 -66 0.37% 7,286,008
2008-05-05 2008-04-30 117.611 64,494 -896 0.37% 7,585,211
2008-05-02 2008-04-29 110.072 65,390 -530 0.37% 7,197,604
2008-04-30 2008-04-28 113.088 65,920 -169 0.37% 7,454,735
2008-04-29 2008-04-25 107.056 66,089 -186 0.37% 7,075,242
2008-04-28 2008-04-24 117.611 66,275 -1,061 0.38% 7,794,676
2008-04-25 2008-04-23 119.119 67,336 -378 0.38% 8,020,993
2008-04-23 2008-04-21 98.009 67,714 -608,101 0.38% 6,636,599
2008-04-09 2008-04-07 119.119 675,815 +608,233 3.83% 80,502,370
2008-04-08 2008-04-03 108.564 67,582 -149 0.38% 7,336,979
2008-04-07 2008-04-02 110.072 67,731 +146 0.38% 7,455,282
2008-04-03 2008-04-01 107.056 67,585 -265 0.38% 7,235,398
2008-04-02 2008-03-31 107.056 67,850 +33 0.38% 7,263,768
2008-04-01 2008-03-28 111.580 67,817 -802 0.38% 7,567,005
2008-03-31 2008-03-27 107.056 68,619 +1,392 0.39% 7,346,094
2008-03-28 2008-03-26 105.548 67,227 +332 0.38% 7,095,705
2008-03-27 2008-03-25 105.548 66,895 -985 0.38% 7,060,662
2008-03-25 2008-03-19 108.564 67,880 +929 0.38% 7,369,331
2008-03-20 2008-03-18 102.533 66,951 -37 0.38% 6,864,671
2008-03-19 2008-03-17 104.041 66,988 +2,918 0.38% 6,969,472
2008-03-18 2008-03-14 111.580 64,070 +332 0.36% 7,148,916
2008-03-17 2008-03-13 114.595 63,738 -329 0.36% 7,304,084
2008-03-14 2008-03-12 123.642 64,067 -649 0.36% 7,921,401
2008-03-13 2008-03-11 111.580 64,716 -67 0.37% 7,220,997
2008-03-12 2008-03-10 114.595 64,783 -16 0.37% 7,423,836
2008-03-11 2008-03-07 116.103 64,799 +39 0.37% 7,523,376
2008-03-10 2008-03-06 123.642 64,760 -762 0.37% 8,007,085
2008-03-07 2008-03-05 123.642 65,522 +577 0.37% 8,101,301
2008-03-06 2008-03-04 128.166 64,945 -1,493 0.37% 8,323,738
2008-03-05 2008-03-03 131.182 66,438 +2,759 0.38% 8,715,445
2008-03-04 2008-02-29 132.689 63,679 -205 0.36% 8,449,532
2008-03-03 2008-02-28 137.213 63,884 -604 0.36% 8,765,713
2008-02-29 2008-02-27 137.213 64,488 -769 0.37% 8,848,590
2008-02-28 2008-02-26 123.642 65,257 -4,072 0.37% 8,068,535
2008-02-27 2008-02-25 128.166 69,329 +2,513 0.39% 8,885,617
2008-02-26 2008-02-22 137.213 66,816 -570 0.38% 9,168,021
2008-02-25 2008-02-21 138.721 67,386 -696 0.38% 9,347,840
2008-02-22 2008-02-20 156.815 68,082 +40 0.39% 10,676,266
2008-02-13 2008-02-11 156.815 68,042 -87 0.39% 10,669,994
2008-02-12 2008-02-06 156.815 68,129 +2,056 0.39% 10,683,637
2008-02-11 2008-02-04 153.799 66,073 +1,761 0.37% 10,161,971
2008-02-05 2008-02-01 140.229 64,312 -915 0.36% 9,018,384
2008-02-04 2008-01-31 135.705 65,227 -47 0.37% 8,851,638
2008-02-01 2008-01-30 129.674 65,274 -1,857 0.37% 8,464,327
2008-01-31 2008-01-29 119.119 67,131 +312 0.38% 7,996,574
2008-01-30 2008-01-28 105.548 66,819 -142 0.38% 7,052,641
2008-01-29 2008-01-25 108.564 66,961 -1,244 0.38% 7,269,561
2008-01-28 2008-01-24 105.548 68,205 +159 0.39% 7,198,931
2008-01-25 2008-01-23 110.072 68,046 -1,283 0.39% 7,489,955
2008-01-24 2008-01-22 104.041 69,329 +1,442 0.39% 7,213,031
2008-01-23 2008-01-21 126.658 67,887 +146 0.38% 8,598,440
2008-01-22 2008-01-18 131.182 67,741 -132 0.38% 8,886,374
2008-01-21 2008-01-17 132.689 67,873 -365 0.38% 9,006,032
2008-01-18 2008-01-16 137.213 68,238 -1,081 0.39% 9,363,138
2008-01-17 2008-01-15 150.783 69,319 -1,008 0.39% 10,452,160
2008-01-16 2008-01-14 149.276 70,327 -193 0.40% 10,498,108
2008-01-15 2008-01-11 165.862 70,520 +1,625 0.40% 11,696,576
2008-01-14 2008-01-10 171.893 68,895 -1,097 0.39% 11,842,579
2008-01-11 2008-01-09 158.323 69,992 -730 0.40% 11,081,319
2008-01-10 2008-01-08 156.815 70,722 +1,078 0.40% 11,090,257
2008-01-09 2008-01-07 159.830 69,644 +448 0.39% 11,131,234
2008-01-08 2008-01-04 164.354 69,196 +703 0.39% 11,372,639
2008-01-07 2008-01-03 167.370 68,493 +291 0.39% 11,463,650
2008-01-04 2008-01-02 174.909 68,202 +2,945 0.39% 11,929,132
2008-01-03 2007-12-31 158.323 65,257 +438 0.37% 10,331,661
2008-01-02 2007-12-27 165.862 64,819 -2,328 0.37% 10,750,998
2007-12-28 2007-12-24 174.909 67,147 +2,653 0.90% 11,744,603
2007-12-27 2007-12-20 167.370 64,494 -11,988 0.87% 10,794,339
2007-12-21 2007-12-19 182.448 76,482 +21,614 1.03% 13,953,988
2007-12-20 2007-12-18 134.197 54,868 +3 0.74% 7,363,137
2007-12-19 2007-12-17 135.705 54,865 -530 0.74% 7,445,462
2007-12-18 2007-12-14 137.213 55,395 -1,293 0.75% 7,600,912
2007-12-17 2007-12-13 158.323 56,688 +199 0.76% 8,974,994
2007-12-14 2007-12-12 206.573 56,489 -67 0.76% 11,669,123
2007-12-13 2007-12-11 212.605 56,556 +6,155 0.76% 12,024,071
2007-12-11 2007-12-07 209.589 50,401 -531 0.68% 10,563,497
2007-12-06 2007-12-04 209.589 50,932 +1,791 0.69% 10,674,789
2007-12-05 2007-12-03 211.097 49,141 +315 0.66% 10,373,511
2007-12-04 2007-11-30 214.113 48,826 +637 0.66% 10,454,259
2007-12-03 2007-11-29 226.175 48,189 -2,235 0.65% 10,899,157
2007-11-30 2007-11-28 215.620 50,424 -441 0.68% 10,872,442
2007-11-29 2007-11-27 211.097 50,865 -1,327 0.68% 10,737,442
2007-11-28 2007-11-26 211.097 52,192 -66 0.70% 11,017,568
2007-11-27 2007-11-23 206.573 52,258 +10 0.70% 10,795,111
2007-11-26 2007-11-22 202.050 52,248 -640 0.70% 10,556,701
2007-11-23 2007-11-21 221.652 52,888 -265 0.71% 11,722,716
2007-11-22 2007-11-20 224.667 53,153 -1,062 0.72% 11,941,745
2007-11-21 2007-11-19 230.699 54,215 +431 0.73% 12,507,331
2007-11-20 2007-11-16 239.746 53,784 +1,566 0.72% 12,894,484
2007-11-19 2007-11-15 241.254 52,218 +829 0.70% 12,597,778
2007-11-16 2007-11-14 214.113 51,389 +66 0.69% 11,003,029
2007-11-15 2007-11-13 211.097 51,323 +332 0.69% 10,834,124
2007-11-14 2007-11-12 199.034 50,991 -929 0.69% 10,148,952
2007-11-13 2007-11-09 205.066 51,920 -1,028 0.70% 10,647,002
2007-11-09 2007-11-07 217.128 52,948 -133 0.71% 11,496,504
2007-11-08 2007-11-06 215.620 53,081 +67 0.71% 11,445,345
2007-11-07 2007-11-05 218.636 53,014 -435 0.71% 11,590,771
2007-11-06 2007-11-02 224.667 53,449 -1,989 0.72% 12,008,247
2007-11-05 2007-11-01 227.683 55,438 -803 0.75% 12,622,293
2007-11-02 2007-10-31 232.207 56,241 +126 0.76% 13,059,529
2007-11-01 2007-10-30 236.730 56,115 -497 0.76% 13,284,107
2007-10-31 2007-10-29 239.746 56,612 +779 0.76% 13,572,485
2007-10-30 2007-10-26 239.746 55,833 +763 0.75% 13,385,723
2007-10-29 2007-10-25 245.777 55,070 -100 0.74% 13,534,943
2007-10-26 2007-10-24 236.730 55,170 +213 0.74% 13,060,397
2007-10-25 2007-10-23 239.746 54,957 +716 0.74% 13,175,706
2007-10-24 2007-10-22 239.746 54,241 +1,005 0.73% 13,004,048
2007-10-22 2007-10-17 266.887 53,236 -67 0.72% 14,207,983
2007-10-18 2007-10-16 259.348 53,303 -1,545 0.72% 13,824,004
2007-10-17 2007-10-15 245.777 54,848 +1,638 0.74% 13,480,380
2007-10-16 2007-10-12 242.761 53,210 +352 0.72% 12,917,334
2007-10-15 2007-10-11 250.301 52,858 -14 0.71% 13,230,388
2007-10-12 2007-10-10 257.840 52,872 -59 0.71% 13,632,503
2007-10-11 2007-10-09 257.840 52,931 +59 0.71% 13,647,715
2007-10-10 2007-10-08 268.395 52,872 -1,236 0.71% 14,190,559
2007-10-09 2007-10-05 274.426 54,108 +9 0.73% 14,848,638
2007-10-08 2007-10-04 265.379 54,099 -3,962 0.73% 14,356,734
2007-10-05 2007-10-03 260.855 58,061 +1,608 0.78% 15,145,526
2007-10-04 2007-10-02 226.175 56,453 +1,088 0.76% 12,768,269
2007-10-03 2007-09-28 233.714 55,365 -2,746 0.75% 12,939,597
2007-10-02 2007-09-27 238.238 58,111 -491 0.78% 13,844,242
2007-09-28 2007-09-25 239.746 58,602 -2,984 0.79% 14,049,579
2007-09-27 2007-09-24 226.175 61,586 -478 0.83% 13,929,227
2007-09-25 2007-09-21 254.824 62,064 -99 0.84% 15,815,401
2007-09-24 2007-09-20 260.855 62,163 +215 0.84% 16,215,555
2007-09-21 2007-09-19 263.871 61,948 +713 0.83% 16,346,286
2007-09-20 2007-09-18 271.410 61,235 +355 0.82% 16,619,807
2007-09-19 2007-09-17 275.934 60,880 -2,550 0.82% 16,798,847
2007-09-18 2007-09-14 281.965 63,430 +3,708 0.85% 17,885,046
2007-09-17 2007-09-13 247.285 59,722 -418 0.80% 14,768,349
2007-09-14 2007-09-12 272.918 60,140 +3,183 0.81% 16,413,294
2007-09-13 2007-09-11 304.583 56,957 -3,193 0.77% 17,348,112
2007-09-07 2007-09-05 319.661 60,150 -663 0.81% 19,227,607
2007-07-19 2007-07-17 319.661 60,813 -239 0.82% 19,439,542
2007-07-16 2007-07-12 319.661 61,052 +3,820 0.82% 19,515,941
2007-07-13 2007-07-11 319.661 57,232 +1,691 0.77% 18,294,837
2007-07-12 2007-07-10 330.216 55,541 +411 0.75% 18,340,516
2007-07-11 2007-07-09 333.231 55,130 +1,877 0.74% 18,371,052
2007-07-10 2007-07-06 330.216 53,253 +1,257 0.72% 17,584,983
2007-07-09 2007-07-05 322.677 51,996 +839 0.70% 16,777,894
2007-07-06 2007-07-04 327.200 51,157 -571 0.69% 16,738,578
2007-07-05 2007-07-03 318.153 51,728 -739 0.70% 16,457,425
2007-07-04 2007-06-29 303.075 52,467 -2,368 0.71% 15,901,425
2007-07-03 2007-06-28 328.708 54,835 +183 0.74% 18,024,702
2007-06-29 2007-06-27 333.231 54,652 -849 0.74% 18,211,767
2007-06-28 2007-06-26 345.294 55,501 +1,213 0.75% 19,164,171
2007-06-27 2007-06-25 345.294 54,288 -325 0.73% 18,745,329
2007-06-26 2007-06-22 354.341 54,613 0.73% 19,351,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top