History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.218 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.228 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.226 0 +0
2023-10-17 2023-10-13 0.227 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.244 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.236 0 +0
2023-08-09 2023-08-07 0.236 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.245 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.255 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.255 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.280 0 -10
2022-10-17 2022-10-13 0.260 10 -26 0.00% 3
2020-07-17 2020-07-15 0.490 36 -100 0.00% 18
2020-06-04 2020-06-02 0.540 136 -50 0.00% 73
2020-06-01 2020-05-28 0.490 186 -20,010 0.00% 91
2020-04-03 2020-04-01 0.550 20,196 -125,000 0.02% 11,108
2020-03-26 2020-03-24 0.550 145,196 -60 0.11% 79,858
2020-03-11 2020-03-09 0.570 145,256 -99,000 0.11% 82,796
2020-03-09 2020-03-05 0.600 244,256 -4,600 0.19% 146,554
2020-02-19 2020-02-17 0.640 248,856 -75 0.19% 159,268
2020-01-09 2020-01-07 0.810 248,931 -660 0.19% 201,634
2019-12-27 2019-12-20 0.840 249,591 -23,000 0.19% 209,656
2019-11-26 2019-11-22 0.910 272,591 -10,000 0.21% 248,058
2019-11-18 2019-11-14 0.950 282,591 -10,000 0.22% 268,461
2019-10-28 2019-10-24 0.990 292,591 +20,000 0.23% 289,665
2019-09-06 2019-09-04 0.790 272,591 -150,000 0.21% 215,347
2019-09-03 2019-08-30 0.770 422,591 -5,000 0.33% 325,395
2019-07-22 2019-07-18 0.900 427,591 +5,000 0.35% 384,832
2019-05-23 2019-05-21 0.590 422,591 +20,000 0.34% 249,329
2019-05-21 2019-05-17 0.570 402,591 +150,000 0.33% 229,477
2019-03-20 2019-03-18 0.950 252,591 -30,000 0.20% 239,961
2019-03-08 2019-03-06 0.980 282,591 -2,000 0.23% 276,939
2019-02-21 2019-02-19 0.980 284,591 +2,000 0.24% 278,899
2018-11-12 2018-11-08 2.000 282,591 -15,000 0.32% 565,182
2018-10-10 2018-10-08 2.220 297,591 -19,800 0.33% 660,652
2018-09-12 2018-09-10 2.500 317,391 -1,000 0.36% 793,478
2018-09-04 2018-08-31 2.900 318,391 -10,000 0.37% 923,334
2018-08-31 2018-08-29 3.050 328,391 -30,000 0.38% 1,001,593
2018-08-09 2018-08-07 2.380 358,391 -20,000 0.42% 852,971
2018-07-31 2018-07-27 2.460 378,391 +20,000 0.46% 930,842
2018-07-24 2018-07-20 3.050 358,391 -10,000 0.44% 1,093,093
2018-07-17 2018-07-13 2.450 368,391 +1,000 0.45% 902,558
2018-06-06 2018-06-04 2.550 367,391 -105 0.45% 936,847
2018-01-24 2018-01-22 4.100 367,496 -61,000 0.45% 1,506,734
2018-01-17 2018-01-15 3.450 428,496 -6,000 0.53% 1,478,311
2018-01-12 2018-01-10 3.150 434,496 +6,000 0.53% 1,368,662
2018-01-09 2018-01-05 2.460 428,496 -1,400 0.53% 1,054,100
2017-12-13 2017-12-11 2.550 429,896 -10,650 0.53% 1,096,235
2017-12-01 2017-11-29 2.750 440,546 -100 0.54% 1,211,502
2017-10-25 2017-10-23 3.400 440,646 -3 0.54% 1,498,196
2017-10-04 2017-09-29 3.800 440,649 -9,000 0.69% 1,674,466
2017-09-29 2017-09-27 3.850 449,649 +9,000 0.71% 1,731,149
2017-04-13 2017-04-11 4.800 440,649 -5,000 0.73% 2,115,115
2017-04-07 2017-04-05 4.900 445,649 -6,000 0.74% 2,183,680
2017-03-08 2017-03-06 5.300 451,649 +6,000 0.84% 2,393,740
2016-12-19 2016-12-15 6.600 445,649 -30,750 0.85% 2,941,283
2016-12-16 2016-12-14 6.400 476,399 -5,000 0.90% 3,048,954
2016-09-30 2016-09-28 6.300 481,399 -10,000 0.94% 3,032,814
2016-09-29 2016-09-27 6.100 491,399 +10,000 0.96% 2,997,534
2016-09-27 2016-09-23 6.900 481,399 -5,000 0.94% 3,321,653
2016-09-09 2016-09-07 5.900 486,399 -14,000 0.95% 2,869,754
2016-09-08 2016-09-06 4.800 500,399 -10,000 0.98% 2,401,915
2016-08-25 2016-08-23 4.650 510,399 -3,600 0.99% 2,373,355
2016-08-05 2016-08-03 4.700 513,999 -7,000 1.00% 2,415,795
2016-07-28 2016-07-26 4.550 520,999 -25,000 1.02% 2,370,545
2016-07-22 2016-07-20 4.850 545,999 +10,000 1.11% 2,648,095
2016-07-20 2016-07-18 4.800 535,999 -8,000 1.09% 2,572,795
2016-07-19 2016-07-15 4.600 543,999 -10,000 1.11% 2,502,395
2016-07-18 2016-07-14 4.500 553,999 -13,000 1.13% 2,492,996
2016-07-15 2016-07-13 4.250 566,999 -13,200 1.15% 2,409,746
2016-07-14 2016-07-12 4.150 580,199 -34,400 1.18% 2,407,826
2016-07-13 2016-07-11 4.200 614,599 -24,400 1.25% 2,581,316
2016-07-12 2016-07-08 4.150 638,999 -26,400 1.30% 2,651,846
2016-07-11 2016-07-07 4.100 665,399 -47,600 1.35% 2,728,136
2016-07-08 2016-07-06 4.100 712,999 -8,800 1.45% 2,923,296
2016-07-07 2016-07-05 4.100 721,799 -12,200 1.47% 2,959,376
2016-07-06 2016-07-04 4.200 733,999 -15,400 1.49% 3,082,796
2016-07-05 2016-06-30 4.050 749,399 +218,000 1.52% 3,035,066
2016-07-04 2016-06-29 4.100 531,399 -22,000 1.08% 2,178,736
2016-06-30 2016-06-28 4.200 553,399 -13,600 1.13% 2,324,276
2016-06-29 2016-06-27 4.250 566,999 -62,600 1.15% 2,409,746
2016-06-28 2016-06-24 4.300 629,599 -33,600 1.28% 2,707,276
2016-06-27 2016-06-23 4.300 663,199 -10,000 1.35% 2,851,756
2016-06-24 2016-06-22 4.150 673,199 -10,000 1.37% 2,793,776
2016-06-23 2016-06-21 4.200 683,199 -10,000 1.39% 2,869,436
2016-06-22 2016-06-20 4.150 693,199 -4,200 1.41% 2,876,776
2016-06-21 2016-06-17 4.150 697,399 -31,600 1.42% 2,894,206
2016-06-20 2016-06-16 4.000 728,999 -13,800 1.48% 2,915,996
2016-06-17 2016-06-15 4.000 742,799 -17,600 1.51% 2,971,196
2016-06-16 2016-06-14 4.000 760,399 -18,800 1.55% 3,041,596
2016-06-15 2016-06-13 3.950 779,199 -10,800 1.58% 3,077,836
2016-06-14 2016-06-10 4.050 789,999 -9,000 1.61% 3,199,496
2016-06-10 2016-06-07 4.000 798,999 -2,400 1.62% 3,195,996
2016-06-08 2016-06-06 4.050 801,399 -30,000 1.63% 3,245,666
2016-06-07 2016-06-03 4.100 831,399 +250,000 1.69% 3,408,736
2016-05-31 2016-05-27 4.300 581,399 -5,600 1.18% 2,500,016
2016-05-27 2016-05-25 4.200 586,999 -6,800 1.19% 2,465,396
2016-05-26 2016-05-24 4.200 593,799 -1,000 1.21% 2,493,956
2016-05-25 2016-05-23 4.100 594,799 -22,600 1.21% 2,438,676
2016-05-24 2016-05-20 4.200 617,399 -7,400 1.26% 2,593,076
2016-05-23 2016-05-19 4.200 624,799 -39,400 1.27% 2,624,156
2016-05-20 2016-05-18 4.100 664,199 -39,000 1.35% 2,723,216
2016-05-19 2016-05-17 4.050 703,199 -8,800 1.43% 2,847,956
2016-05-18 2016-05-16 4.150 711,999 -11,000 1.45% 2,954,796
2016-05-17 2016-05-13 4.050 722,999 -9,000 1.47% 2,928,146
2016-05-16 2016-05-12 4.050 731,999 +205,800 1.49% 2,964,596
2016-05-13 2016-05-11 4.050 526,199 -3,600 1.60% 2,131,106
2016-05-10 2016-05-06 3.950 529,799 -10,400 1.62% 2,092,706
2016-05-09 2016-05-05 3.650 540,199 +5,600 1.65% 1,971,726
2016-05-05 2016-05-03 3.850 534,599 +7,800 1.63% 2,058,206
2016-05-03 2016-04-28 4.050 526,799 -1,800 1.61% 2,133,536
2016-04-29 2016-04-27 4.000 528,599 -2,600 1.61% 2,114,396
2016-04-28 2016-04-26 4.050 531,199 +20,800 1.62% 2,151,356
2016-04-25 2016-04-21 4.650 510,399 -7,800 1.56% 2,373,355
2016-04-22 2016-04-20 4.700 518,199 -5,200 1.58% 2,435,535
2016-04-21 2016-04-19 4.600 523,399 -8,800 1.60% 2,407,635
2016-04-19 2016-04-15 4.650 532,199 -5,200 1.62% 2,474,725
2016-04-18 2016-04-14 4.650 537,399 -3,200 1.64% 2,498,905
2016-04-15 2016-04-13 4.600 540,599 -2,600 1.65% 2,486,755
2016-04-14 2016-04-12 4.400 543,199 -6,600 1.66% 2,390,076
2016-04-13 2016-04-11 4.000 549,799 -2,000 1.68% 2,199,196
2016-04-11 2016-04-07 3.867 551,799 +24,600 1.68% 2,133,623
2016-04-08 2016-04-06 3.665 527,199 -127,254 1.61% 1,932,331
2016-04-06 2016-04-01 3.826 654,453 -25,573 1.61% 2,504,192
2016-04-05 2016-03-31 3.987 680,026 +49,655 1.67% 2,711,604
2016-03-30 2016-03-24 5.236 630,371 +5,214 1.55% 3,300,693
2016-03-29 2016-03-23 5.156 625,157 +497 1.54% 3,223,032
2016-03-11 2016-03-09 4.994 624,660 +10,924 1.53% 3,119,830
2016-03-07 2016-03-03 5.558 613,736 -3,724 1.51% 3,411,349
2016-02-26 2016-02-24 5.558 617,460 -1,986 1.52% 3,432,048
2016-02-25 2016-02-23 5.639 619,446 -16,138 1.52% 3,492,987
2016-02-22 2016-02-18 5.478 635,584 -3,724 1.56% 3,481,588
2016-02-18 2016-02-16 5.317 639,308 -2,732 1.57% 3,398,988
2016-02-17 2016-02-15 5.639 642,040 +11,918 1.58% 3,620,392
2016-02-15 2016-02-11 5.800 630,122 -4,718 1.55% 3,654,708
2016-02-11 2016-02-04 5.478 634,840 +16,883 1.56% 3,477,512
2016-01-14 2016-01-12 5.317 617,957 -7,200 1.52% 3,285,471
2016-01-13 2016-01-11 5.075 625,157 +7,200 1.54% 3,172,672
2016-01-04 2015-12-29 5.881 617,957 -2,483 1.52% 3,633,930
2015-12-18 2015-12-16 6.122 620,440 +23,090 1.64% 3,798,472
2015-12-16 2015-12-14 6.364 597,350 -1,738 1.58% 3,801,469
2015-12-15 2015-12-11 6.364 599,088 -27,310 1.59% 3,812,529
2015-12-14 2015-12-10 6.203 626,398 -97,573 1.66% 3,885,408
2015-12-11 2015-12-09 6.283 723,971 -34,262 1.92% 4,548,951
2015-12-10 2015-12-08 6.444 758,233 -3,724 2.01% 4,886,390
2015-12-09 2015-12-07 6.686 761,957 -66,289 2.02% 5,094,529
2015-12-08 2015-12-04 6.847 828,246 -63,559 2.20% 5,671,184
2015-12-07 2015-12-03 6.847 891,805 -29,545 2.36% 6,106,387
2015-12-04 2015-12-02 7.169 921,350 -44,938 2.44% 6,605,568
2015-12-03 2015-12-01 7.492 966,288 +82,180 2.56% 7,239,108
2015-12-02 2015-11-30 6.928 884,108 -17,628 2.34% 6,124,904
2015-12-01 2015-11-27 7.250 901,736 -11,669 2.39% 6,537,586
2015-11-30 2015-11-26 7.411 913,405 -14,152 2.42% 6,769,346
2015-11-27 2015-11-25 7.331 927,557 -12,414 2.46% 6,799,508
2015-11-26 2015-11-24 7.492 939,971 -3,475 2.49% 7,041,949
2015-11-24 2015-11-20 7.814 943,446 -11,173 2.50% 7,371,982
2015-11-19 2015-11-17 7.975 954,619 -18,372 2.53% 7,613,087
2015-11-18 2015-11-16 7.008 972,991 -4,717 2.58% 6,819,045
2015-11-16 2015-11-12 7.089 977,708 +5,213 2.59% 6,930,863
2015-11-13 2015-11-11 7.331 972,495 +27,311 2.58% 7,128,929
2015-11-11 2015-11-09 7.894 945,184 +12,413 2.51% 7,461,703
2015-11-10 2015-11-06 8.056 932,771 +22,842 2.47% 7,513,989
2015-11-09 2015-11-05 8.136 909,929 +2,234 2.41% 7,403,283
2015-11-06 2015-11-04 8.297 907,695 -18,620 2.41% 7,531,347
2015-11-03 2015-10-30 8.297 926,315 -33,021 2.46% 7,685,841
2015-11-02 2015-10-29 8.056 959,336 +15,393 2.54% 7,727,984
2015-10-26 2015-10-22 8.297 943,943 -12,414 2.50% 7,832,105
2015-10-09 2015-10-07 8.458 956,357 -3,972 2.53% 8,089,186
2015-10-07 2015-10-05 8.619 960,329 +16,883 2.55% 8,277,502
2015-10-06 2015-10-02 8.458 943,446 -6,456 2.50% 7,979,981
2015-10-05 2015-09-30 8.458 949,902 -8,193 2.52% 8,034,588
2015-10-02 2015-09-29 8.458 958,095 -1,241 2.54% 8,103,887
2015-09-24 2015-09-22 9.264 959,336 +7,448 2.54% 8,887,182
2015-09-23 2015-09-21 9.022 951,888 +6,207 2.52% 8,588,145
2015-09-18 2015-09-16 8.861 945,681 -993 2.51% 8,379,784
2015-09-17 2015-09-15 8.861 946,674 -25,324 2.73% 8,388,584
2015-09-15 2015-09-11 7.733 971,998 +534,786 2.81% 7,516,785
2015-09-14 2015-09-10 7.169 437,212 -31,034 1.26% 3,134,567
2015-09-11 2015-09-09 6.847 468,246 -17,380 1.35% 3,206,184
2015-09-10 2015-09-08 6.606 485,626 -13,655 1.40% 3,207,830
2015-09-09 2015-09-07 5.961 499,281 -80,193 1.44% 2,976,270
2015-09-07 2015-09-02 6.444 579,474 -8,441 1.67% 3,734,388
2015-09-04 2015-09-01 6.444 587,915 -12,414 1.70% 3,788,786
2015-09-02 2015-08-31 6.444 600,329 -22,097 1.73% 3,868,787
2015-09-01 2015-08-28 6.525 622,426 -127,862 1.80% 4,061,330
2015-08-31 2015-08-27 6.847 750,288 -40,717 2.17% 5,137,389
2015-08-27 2015-08-25 7.089 791,005 -31,035 2.28% 5,607,347
2015-08-26 2015-08-24 7.250 822,040 -4,220 2.37% 5,959,790
2015-08-25 2015-08-21 7.572 826,260 -6,207 2.39% 6,256,624
2015-08-24 2015-08-20 7.008 832,467 -12,414 2.40% 5,834,206
2015-08-20 2015-08-18 7.572 844,881 -49,655 2.44% 6,397,627
2015-08-18 2015-08-14 7.572 894,536 -26,069 2.58% 6,773,625
2015-08-13 2015-08-11 7.975 920,605 +15,890 2.66% 7,341,825
2015-08-12 2015-08-10 8.458 904,715 +18,620 2.61% 7,652,381
2015-08-03 2015-07-30 8.378 886,095 +2,483 2.56% 7,423,507
2015-07-29 2015-07-27 8.781 883,612 +30,786 2.55% 7,758,604
2015-07-28 2015-07-24 9.183 852,826 -2,482 2.46% 7,831,785
2015-07-27 2015-07-23 9.022 855,308 +14,151 2.47% 7,716,779
2015-07-24 2015-07-22 9.264 841,157 +9,062 2.43% 7,792,385
2015-07-23 2015-07-21 9.506 832,095 -1,241 2.40% 7,909,525
2015-07-21 2015-07-17 9.264 833,336 -14,897 2.41% 7,719,932
2015-07-17 2015-07-15 9.344 848,233 -19,117 2.45% 7,926,266
2015-07-16 2015-07-14 9.506 867,350 -16,883 2.51% 8,244,644
2015-07-15 2015-07-13 9.103 884,233 -9,682 2.56% 8,048,977
2015-07-14 2015-07-10 7.975 893,915 -33,518 2.58% 7,128,972
2015-07-13 2015-07-09 7.653 927,433 -22,593 2.68% 7,097,439
2015-07-10 2015-07-08 6.847 950,026 +38,731 2.75% 6,505,039
2015-07-09 2015-07-07 8.297 911,295 -5,958 2.63% 7,561,217
2015-07-08 2015-07-06 8.539 917,253 +36,248 2.65% 7,832,321
2015-07-07 2015-07-03 10.150 881,005 -10,924 2.55% 8,942,201
2015-07-06 2015-07-02 10.553 891,929 -15,890 2.58% 9,412,329
2015-07-03 2015-06-30 10.150 907,819 -21,848 2.62% 9,214,363
2015-07-02 2015-06-29 9.828 929,667 +63,807 2.69% 9,136,561
2015-06-30 2015-06-26 11.036 865,860 -5,959 2.50% 9,555,727
2015-06-29 2015-06-25 9.908 871,819 -9,931 2.53% 8,638,273
2015-06-25 2015-06-23 10.794 881,750 +59,586 2.56% 9,518,001
2015-06-24 2015-06-22 11.519 822,164 +135,311 2.38% 9,470,873
2015-06-23 2015-06-19 12.406 686,853 -17,628 1.99% 8,520,793
2015-06-22 2015-06-18 12.406 704,481 -15,145 2.04% 8,739,478
2015-06-19 2015-06-17 12.325 719,626 -14,896 2.09% 8,869,390
2015-06-18 2015-06-16 12.406 734,522 +124,138 2.13% 9,112,153
2015-06-17 2015-06-15 11.922 610,384 +10,676 1.77% 7,277,134
2015-06-16 2015-06-12 12.808 599,708 +13,406 1.74% 7,681,260
2015-06-12 2015-06-10 12.647 586,302 +65,297 1.70% 7,415,092
2015-06-11 2015-06-09 13.211 521,005 +9,683 1.51% 6,883,055
2015-06-10 2015-06-08 13.856 511,322 +225,931 1.48% 7,084,650
2015-06-09 2015-06-05 14.581 285,391 -112,221 0.83% 4,161,159
2015-06-08 2015-06-04 13.614 397,612 -271,862 1.15% 5,413,046
2015-06-05 2015-06-03 11.922 669,474 -10,924 1.94% 7,981,618
2015-06-04 2015-06-02 11.681 680,398 -6,207 1.97% 7,947,427
2015-06-03 2015-06-01 9.506 686,605 +6,207 1.99% 6,526,562
2015-06-01 2015-05-28 8.378 680,398 +59,586 1.97% 5,700,223
2015-05-29 2015-05-27 7.733 620,812 -49,655 1.80% 4,800,946
2015-05-27 2015-05-22 7.572 670,467 -186 1.94% 5,076,925
2015-05-07 2015-05-05 7.733 670,653 +12,413 1.95% 5,186,383
2015-04-29 2015-04-27 7.975 658,240 -12,413 1.91% 5,249,464
2015-04-27 2015-04-23 7.572 670,653 -6,207 1.95% 5,078,334
2015-04-24 2015-04-22 7.331 676,860 -1,738 1.96% 4,961,760
2015-04-23 2015-04-21 6.928 678,598 -31,283 1.97% 4,701,176
2015-04-22 2015-04-20 7.089 709,881 -1,738 2.06% 5,032,268
2015-04-21 2015-04-17 7.250 711,619 +8,690 2.06% 5,159,238
2015-04-17 2015-04-15 7.572 702,929 +1,738 2.04% 5,322,735
2015-04-16 2015-04-14 7.975 701,191 +6,207 2.03% 5,591,998
2015-04-14 2015-04-10 8.297 694,984 -18,621 2.02% 5,766,437
2015-04-13 2015-04-09 8.136 713,605 -10,428 2.07% 5,805,970
2015-04-09 2015-04-02 8.136 724,033 +2,483 2.10% 5,890,813
2015-04-08 2015-04-01 7.411 721,550 -28,055 2.09% 5,347,487
2015-04-01 2015-03-30 6.767 749,605 -22,593 2.17% 5,072,327
2015-03-31 2015-03-27 6.686 772,198 -248 2.24% 5,163,002
2015-03-30 2015-03-26 6.444 772,446 -17,628 2.33% 4,977,985
2015-03-27 2015-03-25 6.606 790,074 +73,241 2.39% 5,218,878
2015-03-26 2015-03-24 6.283 716,833 +11,918 2.16% 4,504,101
2015-03-10 2015-03-06 7.089 704,915 -62,069 2.13% 4,997,064
2015-02-13 2015-02-11 6.686 766,984 -62,814 2.32% 5,128,140
2015-02-12 2015-02-10 6.525 829,798 -2,483 2.51% 5,414,432
2015-02-10 2015-02-06 6.606 832,281 -31,779 2.51% 5,497,678
2015-02-09 2015-02-05 6.606 864,060 +6,703 2.61% 5,707,596
2015-02-06 2015-02-04 6.847 857,357 -2,483 2.59% 5,870,514
2015-02-05 2015-02-03 6.928 859,840 -3,227 2.60% 5,956,780
2015-02-04 2015-02-02 6.606 863,067 +2,483 2.61% 5,701,037
2015-02-02 2015-01-29 7.008 860,584 -30,538 2.60% 6,031,260
2015-01-30 2015-01-28 7.169 891,122 -11,173 2.69% 6,388,850
2015-01-29 2015-01-27 7.492 902,295 -97,324 2.73% 6,759,693
2015-01-28 2015-01-26 7.331 999,619 -19,862 3.02% 7,327,763
2015-01-27 2015-01-23 6.847 1,019,481 -20,855 3.08% 6,980,613
2015-01-26 2015-01-22 6.928 1,040,336 -36,745 3.14% 7,207,217
2015-01-23 2015-01-21 7.008 1,077,081 -19,117 3.25% 7,548,543
2015-01-22 2015-01-20 7.089 1,096,198 -993 3.31% 7,770,826
2015-01-21 2015-01-19 7.169 1,097,191 -7,697 3.31% 7,866,250
2015-01-20 2015-01-16 7.169 1,104,888 -6,703 3.34% 7,921,433
2015-01-19 2015-01-15 7.250 1,111,591 -9,931 3.36% 8,059,035
2015-01-16 2015-01-14 7.089 1,121,522 -4,221 3.39% 7,950,345
2015-01-15 2015-01-13 7.089 1,125,743 -745 3.40% 7,980,267
2015-01-13 2015-01-09 7.169 1,126,488 -4,717 3.40% 8,076,293
2015-01-12 2015-01-08 7.169 1,131,205 +372,414 3.42% 8,110,111
2015-01-02 2014-12-29 7.572 758,791 -3,724 2.29% 5,745,734
2014-12-29 2014-12-22 7.733 762,515 -12,414 2.30% 5,896,783
2014-12-23 2014-12-19 7.653 774,929 -39,476 2.34% 5,930,359
2014-12-22 2014-12-18 7.733 814,405 -25,821 2.46% 6,298,065
2014-12-19 2014-12-17 7.733 840,226 -84,165 2.54% 6,497,748
2014-12-18 2014-12-16 7.733 924,391 -19,366 2.79% 7,148,624
2014-12-17 2014-12-15 7.814 943,757 -1,241 2.85% 7,374,412
2014-12-16 2014-12-12 7.975 944,998 -12,166 2.85% 7,536,359
2014-12-15 2014-12-11 7.653 957,164 -34,262 2.89% 7,324,963
2014-12-12 2014-12-10 7.733 991,426 -99,310 2.99% 7,667,028
2014-12-11 2014-12-09 8.136 1,090,736 -134,317 3.29% 8,874,349
2014-12-10 2014-12-08 8.619 1,225,053 -3,476 3.70% 10,559,276
2014-12-08 2014-12-04 8.861 1,228,529 -26,814 3.71% 10,886,132
2014-12-05 2014-12-03 8.781 1,255,343 -21,600 3.79% 11,022,609
2014-12-04 2014-12-02 8.700 1,276,943 -12,414 3.86% 11,109,404
2014-12-03 2014-12-01 8.700 1,289,357 -30,786 3.89% 11,217,406
2014-12-02 2014-11-28 9.103 1,320,143 -12,414 3.99% 12,016,968
2014-12-01 2014-11-27 9.103 1,332,557 -38,979 4.18% 12,129,970
2014-11-28 2014-11-26 8.942 1,371,536 +546,455 4.30% 12,263,818
2014-11-27 2014-11-25 8.458 825,081 -56,855 2.59% 6,978,810
2014-11-26 2014-11-24 8.700 881,936 -33,269 2.77% 7,672,843
2014-11-25 2014-11-21 9.264 915,205 -65,545 2.87% 8,478,357
2014-11-24 2014-11-20 8.458 980,750 -64,055 3.08% 8,295,510
2014-11-21 2014-11-19 8.619 1,044,805 -7,200 3.28% 9,005,639
2014-11-20 2014-11-18 9.022 1,052,005 -88,635 3.30% 9,491,423
2014-11-19 2014-11-17 9.183 1,140,640 -7,200 3.58% 10,474,877
2014-11-18 2014-11-14 9.264 1,147,840 -6,951 3.60% 10,633,462
2014-11-17 2014-11-13 9.425 1,154,791 -60,331 3.62% 10,883,905
2014-11-14 2014-11-12 9.506 1,215,122 -10,180 3.81% 11,550,410
2014-11-11 2014-11-07 9.586 1,225,302 -74,731 3.84% 11,745,881
2014-11-10 2014-11-06 9.747 1,300,033 -9,931 4.46% 12,671,711
2014-11-07 2014-11-05 9.908 1,309,964 -2,731 4.50% 12,979,560
2014-11-06 2014-11-04 9.908 1,312,695 -55,862 4.51% 13,006,620
2014-11-05 2014-11-03 9.908 1,368,557 -3,724 4.70% 13,560,119
2014-11-03 2014-10-30 10.150 1,372,281 -40,717 4.71% 13,928,652
2014-10-31 2014-10-29 10.311 1,412,998 -12,166 4.85% 14,569,579
2014-09-25 2014-09-23 10.794 1,425,164 +9,931 4.89% 15,383,854
2014-09-24 2014-09-22 10.875 1,415,233 +249 4.86% 15,390,659
2014-09-22 2014-09-18 10.875 1,414,984 -12,414 4.86% 15,387,951
2014-09-19 2014-09-17 11.117 1,427,398 -5,959 4.90% 15,867,908
2014-09-12 2014-09-10 11.439 1,433,357 -6,207 4.92% 16,396,011
2014-09-10 2014-09-05 11.358 1,439,564 -13,158 4.94% 16,351,048
2014-09-01 2014-08-28 11.278 1,452,722 -8,442 4.99% 16,383,476
2014-08-27 2014-08-25 11.842 1,461,164 +738,621 5.16% 17,302,617
2014-08-21 2014-08-19 11.197 722,543 -40,717 2.55% 8,090,475
2014-07-08 2014-07-04 12.244 763,260 -3,724 2.69% 9,345,695
2014-07-07 2014-07-03 12.244 766,984 -12,414 2.71% 9,391,293
2014-07-03 2014-06-30 11.922 779,398 -37,242 2.75% 9,292,156
2014-06-30 2014-06-26 12.969 816,640 -12,413 2.88% 10,591,367
2014-06-25 2014-06-23 12.083 829,053 -745 2.93% 10,017,724
2014-04-24 2014-04-22 11.519 829,798 -745 2.93% 9,558,812
2014-04-10 2014-04-08 11.681 830,543 -497 2.93% 9,701,204
2014-04-09 2014-04-07 11.761 831,040 -496 2.93% 9,773,954
2014-03-18 2014-03-14 12.164 831,536 -12,414 2.93% 10,114,712
2014-03-17 2014-03-13 12.083 843,950 -3,724 2.98% 10,197,729
2014-03-14 2014-03-12 11.842 847,674 -29,793 2.99% 10,037,873
2014-03-13 2014-03-11 12.728 877,467 -16,883 3.10% 11,168,205
2014-03-10 2014-03-06 13.211 894,350 -2,979 3.16% 11,815,357
2014-02-26 2014-02-24 13.533 897,329 -24,828 3.17% 12,143,852
2014-02-24 2014-02-20 13.131 922,157 -4,965 3.25% 12,108,434
2014-02-19 2014-02-17 13.292 927,122 -497 3.27% 12,322,997
2014-02-17 2014-02-13 13.131 927,619 +2,483 3.27% 12,180,153
2014-01-28 2014-01-24 13.131 925,136 +211,034 3.27% 12,147,550
2014-01-24 2014-01-22 13.936 714,102 +3,973 2.52% 9,951,805
2014-01-23 2014-01-21 14.339 710,129 +16,883 2.51% 10,182,461
2014-01-22 2014-01-20 14.742 693,246 -16,138 2.45% 10,219,601
2014-01-21 2014-01-17 14.178 709,384 -95,338 2.50% 10,057,489
2014-01-20 2014-01-16 13.694 804,722 +10,924 2.84% 11,020,221
2014-01-10 2014-01-08 14.742 793,798 +745 2.80% 11,701,906
2014-01-07 2014-01-03 13.453 793,053 -10,676 2.80% 10,668,766
2014-01-03 2013-12-31 13.856 803,729 +413,627 2.84% 11,136,112
2013-12-30 2013-12-24 13.533 390,102 -14,896 1.38% 5,279,380
2013-12-23 2013-12-19 12.486 404,998 +17,876 1.43% 5,056,850
2013-12-20 2013-12-18 13.372 387,122 -1,242 1.37% 5,176,681
2013-12-18 2013-12-16 14.742 388,364 -7,200 1.37% 5,725,133
2013-12-13 2013-12-11 15.306 395,564 +117,187 1.40% 6,054,327
2013-12-12 2013-12-10 15.950 278,377 -93,849 0.98% 4,440,113
2013-12-11 2013-12-09 15.547 372,226 -1,738 1.31% 5,787,080
2013-12-10 2013-12-06 14.017 373,964 -23,338 1.32% 5,241,729
2013-12-05 2013-12-03 9.586 397,302 -10,924 1.40% 3,808,581
2013-11-26 2013-11-22 8.700 408,226 -124,138 1.44% 3,551,566
2013-11-25 2013-11-21 8.619 532,364 -155,172 1.88% 4,588,682
2013-11-22 2013-11-20 8.781 687,536 -170,069 2.43% 6,036,948
2013-11-21 2013-11-19 9.264 857,605 -21,600 3.03% 7,944,757
2013-11-20 2013-11-18 8.781 879,205 -32,028 3.10% 7,719,908
2013-11-19 2013-11-15 9.022 911,233 -104,275 3.22% 8,221,347
2013-11-18 2013-11-14 8.861 1,015,508 -36,497 3.58% 8,998,529
2013-11-15 2013-11-13 8.942 1,052,005 -31,035 3.71% 9,406,678
2013-10-28 2013-10-24 9.747 1,083,040 +17,380 3.82% 10,556,632
2013-10-25 2013-10-23 9.908 1,065,660 -13,655 3.76% 10,558,914
2013-10-24 2013-10-22 10.069 1,079,315 +13,655 3.81% 10,868,102
2013-10-17 2013-10-15 9.586 1,065,660 +18,589 3.76% 10,215,535
2013-10-16 2013-10-11 10.150 1,047,071 -38,731 3.70% 10,627,771
2013-10-15 2013-10-10 10.150 1,085,802 -20,855 3.83% 11,020,890
2013-10-11 2013-10-09 9.344 1,106,657 -31,283 3.91% 10,341,095
2013-10-10 2013-10-08 9.506 1,137,940 -53,379 4.02% 10,816,752
2013-10-09 2013-10-07 9.586 1,191,319 -37,738 4.20% 11,420,116
2013-10-04 2013-10-02 10.472 1,229,057 -12,414 4.34% 12,870,958
2013-09-30 2013-09-26 10.392 1,241,471 +16,138 4.38% 12,900,953
2013-09-27 2013-09-25 10.714 1,225,333 -42,207 4.32% 13,128,082
2013-09-23 2013-09-18 10.875 1,267,540 -40,965 4.47% 13,784,498
2013-09-19 2013-09-17 10.714 1,308,505 -68,772 4.62% 14,019,177
2013-09-18 2013-09-16 8.781 1,377,277 -50,897 4.86% 12,093,257
2013-09-02 2013-08-29 7.975 1,428,174 +1,191,724 5.30% 11,389,688
2013-08-30 2013-08-28 8.056 236,450 -29,296 0.88% 1,904,736
2013-08-29 2013-08-27 8.056 265,746 +169,820 0.99% 2,140,732
2013-08-28 2013-08-26 8.297 95,926 -103,779 0.36% 795,919
2013-08-27 2013-08-23 8.217 199,705 +148,965 0.74% 1,640,909
2013-08-26 2013-08-22 8.297 50,740 -75,724 0.19% 421,001
2013-08-23 2013-08-21 8.539 126,464 -90,124 0.47% 1,079,862
2013-08-22 2013-08-20 9.022 216,588 -28,055 0.80% 1,954,105
2013-08-21 2013-08-19 9.344 244,643 -22,345 0.91% 2,286,053
2013-08-19 2013-08-15 9.425 266,988 -124,138 0.99% 2,516,362
2013-08-16 2013-08-13 9.103 391,126 -8,689 1.45% 3,560,333
2013-08-15 2013-08-12 9.264 399,815 -124,138 1.48% 3,703,842
2013-07-02 2013-06-27 9.425 523,953 +8,938 1.94% 4,938,257
2013-06-27 2013-06-25 9.586 515,015 -311 2.00% 4,936,991
2013-06-26 2013-06-24 9.667 515,326 +1,242 2.00% 4,981,485
2013-06-25 2013-06-21 10.150 514,084 +12,413 1.99% 5,217,953
2013-06-24 2013-06-20 10.231 501,671 +297,931 1.95% 5,132,373
2013-06-18 2013-06-14 8.297 203,740 +12,414 0.79% 1,690,476
2013-06-14 2013-06-11 9.747 191,326 +11,173 0.74% 1,864,897
2013-06-10 2013-06-06 6.847 180,153 -42,207 0.70% 1,233,548
2013-06-07 2013-06-05 6.928 222,360 -52,883 0.86% 1,540,461
2013-06-06 2013-06-04 6.847 275,243 -31,283 1.07% 1,884,650
2013-06-05 2013-06-03 6.847 306,526 -17,379 1.19% 2,098,852
2013-05-31 2013-05-29 7.653 323,905 -9,931 1.26% 2,478,773
2013-05-28 2013-05-24 6.525 333,836 -8,690 1.30% 2,178,280
2013-05-21 2013-05-16 6.525 342,526 -24,827 1.33% 2,234,982
2013-05-20 2013-05-15 6.444 367,353 -22,345 1.43% 2,367,386
2013-04-17 2013-04-15 6.606 389,698 -7,404,265 1.51% 2,574,172
2013-04-02 2013-03-27 7.250 7,793,963 +7,404,265 30.24% 56,506,232
2013-02-22 2013-02-20 12.406 389,698 +372,414 1.51% 4,834,420
2012-11-09 2012-11-07 11.117 17,284 -621 0.07% 192,140
2012-03-29 2012-03-27 14.822 17,905 +310 0.07% 265,392
2012-03-28 2012-03-26 14.822 17,595 +621 0.07% 260,797
2012-03-06 2012-03-02 16.433 16,974 -621 0.07% 278,939
2012-02-28 2012-02-24 16.594 17,595 -620 0.07% 291,979
2012-02-23 2012-02-21 16.272 18,215 +620 0.07% 296,399
2012-02-22 2012-02-20 16.594 17,595 -620 0.07% 291,979
2012-02-15 2012-02-13 16.433 18,215 +1,241 0.07% 299,333
2012-01-17 2012-01-13 14.178 16,974 -261 0.07% 240,654
2012-01-13 2012-01-11 14.017 17,235 -31 0.07% 241,577
2012-01-09 2012-01-05 13.694 17,266 -87 0.07% 236,448
2012-01-06 2012-01-04 13.694 17,353 -6 0.07% 237,640
2011-12-20 2011-12-16 13.694 17,359 -621 0.07% 237,722
2011-12-16 2011-12-14 13.694 17,980 -1,253 0.07% 246,226
2011-12-13 2011-12-09 15.306 19,233 -62 0.07% 294,372
2011-12-02 2011-11-30 15.789 19,295 -3,104 0.07% 304,647
2011-12-01 2011-11-29 17.078 22,399 +3,104 0.09% 382,525
2011-11-30 2011-11-28 16.111 19,295 +620 0.07% 310,864
2011-11-28 2011-11-24 16.272 18,675 -124 0.07% 303,884
2011-06-24 2011-06-22 18.850 18,799 -2,483 0.07% 354,361
2011-06-02 2011-05-31 20.300 21,282 -1,241 0.08% 432,025
2011-05-30 2011-05-26 20.622 22,523 +1,241 0.09% 464,474
2011-05-03 2011-04-28 21.750 21,282 -1,241 0.08% 462,883
2011-04-27 2011-04-21 22.717 22,523 -1,241 0.09% 511,647
2011-04-26 2011-04-20 22.878 23,764 +4,965 0.09% 543,668
2011-04-21 2011-04-19 22.394 18,799 -3,103 0.07% 420,993
2011-04-20 2011-04-18 22.556 21,902 -18,385 0.08% 494,012
2011-04-19 2011-04-15 22.717 40,287 +21,488 0.16% 915,186
2011-04-13 2011-04-11 22.072 18,799 -1,241 0.07% 414,936
2011-04-08 2011-04-06 22.072 20,040 -1,242 0.08% 442,327
2011-04-07 2011-04-04 21.911 21,282 +2,483 0.08% 466,312
2011-04-01 2011-03-30 21.589 18,799 -1,241 0.07% 405,850
2011-03-30 2011-03-28 21.750 20,040 -19 0.08% 435,870
2011-03-28 2011-03-24 22.072 20,059 -310 0.08% 442,747
2011-03-25 2011-03-23 21.750 20,369 -1,242 0.08% 443,026
2011-03-24 2011-03-22 21.589 21,611 +1,552 0.08% 466,557
2011-03-18 2011-03-16 22.233 20,059 +1,242 0.08% 445,978
2011-03-10 2011-03-08 23.361 18,817 -1,242 0.07% 439,586
2011-03-01 2011-02-25 22.072 20,059 -4,345 0.08% 442,747
2011-02-24 2011-02-22 22.072 24,404 -3,103 0.09% 538,651
2011-02-23 2011-02-21 22.717 27,507 +3,103 0.11% 624,867
2011-02-14 2011-02-10 21.911 24,404 -620 0.10% 534,719
2011-02-07 2011-01-31 22.072 25,024 -1,242 0.10% 552,335
2011-01-31 2011-01-27 22.717 26,266 -1,241 0.11% 596,676
2011-01-27 2011-01-25 23.039 27,507 +1,241 0.11% 633,731
2011-01-26 2011-01-24 22.878 26,266 +1,242 0.11% 600,908
2011-01-25 2011-01-21 23.522 25,024 -1,242 0.10% 588,620
2011-01-24 2011-01-20 24.972 26,266 +2,483 0.11% 655,920
2011-01-21 2011-01-19 24.811 23,783 +1,862 0.10% 590,083
2011-01-14 2011-01-12 23.200 21,921 -9,360 0.09% 508,567
2011-01-13 2011-01-11 24.328 31,281 +9,360 0.13% 760,997
2011-01-10 2011-01-06 22.556 21,921 -1,241 0.09% 494,440
2011-01-07 2011-01-05 23.039 23,162 -3,104 0.10% 533,627
2011-01-06 2011-01-04 23.361 26,266 +4,966 0.11% 613,603
2010-12-17 2010-12-15 22.394 21,300 -1,211 0.09% 477,002
2010-12-16 2010-12-14 22.556 22,511 -235 0.09% 507,748
2010-12-15 2010-12-13 22.072 22,746 +1,440 0.10% 502,055
2010-12-09 2010-12-07 22.394 21,306 +12 0.09% 477,136
2010-12-07 2010-12-03 23.039 21,294 +50 0.09% 490,590
2010-12-06 2010-12-02 23.522 21,244 +74 0.09% 499,706
2010-12-03 2010-12-01 23.361 21,170 -434 0.09% 494,555
2010-12-02 2010-11-30 23.522 21,604 +236 0.09% 508,174
2010-12-01 2010-11-29 25.456 21,368 +918 0.09% 543,934
2010-11-30 2010-11-26 24.650 20,450 -29,172 0.09% 504,092
2010-11-25 2010-11-23 21.911 49,622 -621 0.21% 1,087,273
2010-11-24 2010-11-22 22.556 50,243 +621 0.21% 1,133,259
2010-11-22 2010-11-18 22.072 49,622 -174 0.21% 1,095,268
2010-11-17 2010-11-15 22.556 49,796 +931 0.21% 1,123,176
2010-11-10 2010-11-08 23.844 48,865 -621 0.21% 1,165,159
2010-11-09 2010-11-05 23.683 49,486 +621 0.21% 1,171,993
2010-11-08 2010-11-04 23.844 48,865 -621 0.21% 1,165,159
2010-11-05 2010-11-03 23.683 49,486 +21,724 0.21% 1,171,993
2010-11-04 2010-11-02 23.522 27,762 +8,690 0.12% 653,024
2010-11-02 2010-10-29 23.039 19,072 -10,601 0.08% 439,398
2010-11-01 2010-10-28 23.683 29,673 +4,394 0.13% 702,756
2010-10-29 2010-10-27 22.556 25,279 +2,483 0.11% 570,182
2010-10-27 2010-10-25 23.361 22,796 -1,241 0.10% 532,540
2010-10-25 2010-10-21 23.844 24,037 +1,862 0.10% 573,149
2010-10-21 2010-10-19 21.911 22,175 -1,862 0.09% 485,879
2010-10-20 2010-10-18 22.072 24,037 +1,241 0.10% 530,550
2010-10-19 2010-10-15 21.589 22,796 -3,104 0.10% 492,140
2010-10-18 2010-10-14 22.878 25,900 +1,242 0.11% 592,534
2010-10-15 2010-10-13 23.522 24,658 -3 0.10% 580,011
2010-10-11 2010-10-07 24.811 24,661 +1,862 0.10% 611,867
2010-10-07 2010-10-05 26.261 22,799 -14,897 0.10% 598,727
2010-10-06 2010-10-04 27.389 37,696 +13,221 0.16% 1,032,452
2010-10-05 2010-09-30 24.811 24,475 -186 0.10% 607,252
2010-10-04 2010-09-29 25.617 24,661 +1,241 0.10% 631,733
2010-09-30 2010-09-28 24.167 23,420 -1,241 0.10% 565,983
2010-09-29 2010-09-27 25.456 24,661 -621 0.10% 627,759
2010-09-28 2010-09-24 24.972 25,282 +621 0.11% 631,348
2010-09-27 2010-09-22 24.972 24,661 -621 0.10% 615,840
2010-09-24 2010-09-21 25.939 25,282 +310 0.11% 655,787
2010-09-22 2010-09-20 23.200 24,972 -6,418 0.11% 579,350
2010-09-21 2010-09-17 28.517 31,390 +1,242 0.13% 895,138
2010-09-20 2010-09-16 28.033 30,148 +7,907 0.13% 845,149
2010-08-26 2010-08-24 12.889 22,241 +87 0.09% 286,662
2010-07-22 2010-07-20 14.822 22,154 -124 0.09% 328,372
2010-06-23 2010-06-21 16.917 22,278 -1,241 0.09% 376,869
2010-06-22 2010-06-18 17.400 23,519 +1,241 0.10% 409,231
2010-04-26 2010-04-22 23.361 22,278 -1,241 0.09% 520,439
2010-04-23 2010-04-21 23.361 23,519 +1,241 0.10% 549,430
2010-04-21 2010-04-19 23.039 22,278 -1,241 0.09% 513,260
2010-04-19 2010-04-15 24.489 23,519 +621 0.10% 575,954
2010-04-16 2010-04-14 25.294 22,898 -1,242 0.10% 579,192
2010-04-15 2010-04-13 23.683 24,140 +1,862 0.10% 571,716
2010-04-12 2010-04-08 21.911 22,278 -372 0.09% 488,136
2010-04-01 2010-03-30 23.683 22,650 +372 0.10% 536,427
2009-12-30 2009-12-28 31.739 22,278 +15,517 0.09% 707,079
2009-09-25 2009-09-23 38.667 6,761 -620 0.03% 261,425
2009-09-23 2009-09-21 39.633 7,381 +620 0.03% 292,534
2009-09-01 2009-08-28 36.411 6,761 -620 0.03% 246,176
2009-08-21 2009-08-19 35.928 7,381 -1,242 0.03% 265,183
2009-08-20 2009-08-18 33.994 8,623 +745 0.04% 293,134
2009-08-19 2009-08-17 34.961 7,878 -1,241 0.03% 275,424
2009-08-17 2009-08-13 36.572 9,119 +1,241 0.04% 333,502
2009-08-13 2009-08-11 35.767 7,878 +497 0.03% 281,770
2009-07-30 2009-07-28 41.083 7,381 -1,242 0.03% 303,236
2009-07-28 2009-07-24 41.083 8,623 -1,241 0.04% 354,262
2009-07-27 2009-07-23 41.889 9,864 +1,241 0.04% 413,192
2009-07-24 2009-07-22 41.889 8,623 +1,242 0.04% 361,208
2009-07-15 2009-07-13 40.278 7,381 -1,862 0.03% 297,290
2009-07-13 2009-07-09 41.889 9,243 +620 0.04% 387,179
2009-07-10 2009-07-08 40.278 8,623 +1,242 0.04% 347,315
2009-07-07 2009-07-03 39.311 7,381 -13,966 0.03% 290,155
2009-06-24 2009-06-22 41.889 21,347 +1,242 0.09% 894,202
2009-06-22 2009-06-18 43.500 20,105 +4,965 0.09% 874,567
2009-06-16 2009-06-12 44.306 15,140 +9,000 0.07% 670,786
2009-06-10 2009-06-08 47.528 6,140 +621 0.03% 291,821
2009-06-05 2009-06-03 43.500 5,519 -621 0.02% 240,076
2009-05-27 2009-05-25 41.083 6,140 +621 0.03% 252,252
2009-05-22 2009-05-20 41.889 5,519 -621 0.03% 231,185
2009-05-21 2009-05-19 44.306 6,140 -3,103 0.04% 272,036
2009-05-20 2009-05-18 40.117 9,243 +620 0.06% 370,798
2009-05-19 2009-05-15 38.667 8,623 -620 0.05% 333,423
2009-05-18 2009-05-14 35.444 9,243 +620 0.06% 327,613
2009-05-15 2009-05-13 36.411 8,623 -931 0.05% 313,973
2009-05-14 2009-05-12 36.894 9,554 +3,414 0.06% 352,490
2009-05-11 2009-05-07 32.061 6,140 -4,965 0.04% 196,855
2009-05-07 2009-05-05 30.450 11,105 -1,862 0.07% 338,147
2009-05-06 2009-05-04 30.289 12,967 -6,207 0.08% 392,756
2009-05-05 2009-04-30 29.161 19,174 +1,241 0.12% 559,135
2009-05-04 2009-04-29 28.194 17,933 +621 0.11% 505,611
2009-04-28 2009-04-24 32.383 17,312 +1,862 0.10% 560,620
2009-04-24 2009-04-22 31.417 15,450 +3,327 0.09% 485,387
2009-04-09 2009-04-07 27.872 12,123 -609 0.07% 337,895
2009-04-08 2009-04-06 27.872 12,732 +609 0.08% 354,869
2009-04-06 2009-04-02 28.194 12,123 +1,862 0.07% 341,801
2009-03-30 2009-03-26 28.033 10,261 +620 0.06% 287,650
2009-03-09 2009-03-05 27.067 9,641 -1,862 0.06% 260,950
2009-03-06 2009-03-04 27.389 11,503 +621 0.07% 315,054
2009-02-11 2009-02-09 31.256 10,882 +1,328 0.07% 340,123
2009-01-23 2009-01-21 30.611 9,554 -620 0.06% 292,459
2009-01-20 2009-01-16 32.061 10,174 +620 0.06% 326,190
2009-01-19 2009-01-15 30.772 9,554 -620 0.06% 293,998
2009-01-16 2009-01-14 31.739 10,174 +620 0.06% 322,911
2009-01-15 2009-01-13 31.739 9,554 -1,241 0.06% 303,233
2009-01-13 2009-01-09 36.733 10,795 +621 0.07% 396,536
2009-01-12 2009-01-08 35.767 10,174 -621 0.06% 363,890
2009-01-09 2009-01-07 37.861 10,795 +2,483 0.07% 408,711
2009-01-08 2009-01-06 37.539 8,312 +633 0.05% 312,023
2009-01-07 2009-01-05 37.700 7,679 -621 0.05% 289,498
2009-01-06 2009-01-02 34.317 8,300 +621 0.05% 284,828
2009-01-05 2008-12-31 34.317 7,679 -621 0.05% 263,518
2009-01-02 2008-12-29 35.283 8,300 +621 0.05% 292,852
2008-12-30 2008-12-24 34.529 7,679 +800 0.05% 265,151
2008-12-29 2008-12-22 37.696 6,879 -132 0.04% 259,310
2008-12-19 2008-12-17 29.403 7,011 -332 0.04% 206,143
2008-12-08 2008-12-04 28.950 7,343 +663 0.04% 212,583
2008-11-06 2008-11-04 34.680 6,680 -1,160 0.04% 231,664
2008-11-05 2008-11-03 31.061 7,840 -995 0.04% 243,521
2008-10-21 2008-10-17 21.110 8,835 +663 0.05% 186,504
2008-10-20 2008-10-16 29.403 8,172 +199 0.05% 240,280
2008-09-23 2008-09-19 34.680 7,973 -663 0.05% 276,505
2008-09-22 2008-09-18 30.609 8,636 +663 0.05% 264,340
2008-09-04 2008-09-02 43.727 7,973 -663 0.05% 348,637
2008-06-23 2008-06-19 96.501 8,636 -133 0.05% 833,386
2008-06-16 2008-06-12 99.517 8,769 -331 0.05% 872,665
2008-06-11 2008-06-06 104.041 9,100 +33 0.05% 946,769
2008-06-02 2008-05-29 108.564 9,067 -398 0.05% 984,351
2008-05-14 2008-05-09 128.166 9,465 -67 0.05% 1,213,091
2008-05-08 2008-05-06 123.642 9,532 +332 0.05% 1,178,560
2008-05-05 2008-04-30 117.611 9,200 -332 0.05% 1,082,022
2008-04-29 2008-04-25 107.056 9,532 +332 0.05% 1,020,460
2008-04-25 2008-04-23 119.119 9,200 -663 0.05% 1,095,894
2008-04-24 2008-04-22 101.025 9,863 -663 0.06% 996,409
2008-04-23 2008-04-21 98.009 10,526 -91,422 0.06% 1,031,645
2008-04-09 2008-04-07 119.119 101,948 +91,753 0.58% 12,143,938
2008-04-08 2008-04-03 108.564 10,195 -331 0.06% 1,106,811
2008-04-01 2008-03-28 111.580 10,526 +1,326 0.06% 1,174,489
2008-03-17 2008-03-13 114.595 9,200 -3,979 0.05% 1,054,278
2008-03-14 2008-03-12 123.642 13,179 +3,979 0.07% 1,629,484
2008-03-13 2008-03-11 111.580 9,200 +66 0.05% 1,026,534
2008-03-10 2008-03-06 123.642 9,134 -66 0.05% 1,129,350
2008-03-07 2008-03-05 123.642 9,200 -398 0.05% 1,137,511
2008-03-05 2008-03-03 131.182 9,598 -33 0.05% 1,259,081
2008-02-29 2008-02-27 137.213 9,631 -531 0.05% 1,321,498
2008-02-28 2008-02-26 123.642 10,162 +67 0.06% 1,256,455
2008-02-27 2008-02-25 128.166 10,095 -266 0.06% 1,293,835
2008-02-26 2008-02-22 137.213 10,361 -994 0.06% 1,421,664
2008-02-25 2008-02-21 138.721 11,355 -67 0.06% 1,575,175
2008-02-11 2008-02-04 153.799 11,422 -994 0.06% 1,756,694
2008-02-01 2008-01-30 129.674 12,416 -2,428 0.07% 1,610,030
2008-01-31 2008-01-29 119.119 14,844 +2,494 0.08% 1,768,202
2008-01-29 2008-01-25 108.564 12,350 +1,326 0.07% 1,340,767
2008-01-28 2008-01-24 105.548 11,024 +133 0.06% 1,163,566
2008-01-24 2008-01-22 104.041 10,891 -1,257 0.06% 1,133,106
2008-01-23 2008-01-21 126.658 12,148 -464 0.07% 1,538,643
2008-01-22 2008-01-18 131.182 12,612 +331 0.07% 1,654,463
2008-01-21 2008-01-17 132.689 12,281 +4 0.07% 1,629,559
2008-01-15 2008-01-11 165.862 12,277 -133 0.07% 2,036,286
2008-01-14 2008-01-10 171.893 12,410 +332 0.07% 2,133,194
2008-01-09 2008-01-07 159.830 12,078 +265 0.07% 1,930,433
2008-01-08 2008-01-04 164.354 11,813 +66 0.07% 1,941,514
2008-01-07 2008-01-03 167.370 11,747 -994 0.07% 1,966,091
2008-01-04 2008-01-02 174.909 12,741 -1,128 0.07% 2,228,513
2008-01-03 2007-12-31 158.323 13,869 +1,061 0.08% 2,195,777
2008-01-02 2007-12-27 165.862 12,808 +199 0.07% 2,124,358
2007-12-28 2007-12-24 174.909 12,609 +730 0.17% 2,205,425
2007-12-27 2007-12-20 167.370 11,879 +1,326 0.16% 1,988,184
2007-12-21 2007-12-19 182.448 10,553 -133 0.14% 1,925,374
2007-12-20 2007-12-18 134.197 10,686 -364 0.14% 1,434,032
2007-12-19 2007-12-17 135.705 11,050 -697 0.15% 1,499,542
2007-12-18 2007-12-14 137.213 11,747 +431 0.16% 1,611,841
2007-12-17 2007-12-13 158.323 11,316 +67 0.15% 1,791,579
2007-12-04 2007-11-30 214.113 11,249 +1,061 0.15% 2,408,552
2007-12-03 2007-11-29 226.175 10,188 -663 0.14% 2,304,273
2007-11-27 2007-11-23 206.573 10,851 -664 0.15% 2,241,528
2007-11-23 2007-11-21 221.652 11,515 +133 0.15% 2,552,319
2007-11-22 2007-11-20 224.667 11,382 +33 0.15% 2,557,164
2007-11-20 2007-11-16 239.746 11,349 -199 0.15% 2,720,874
2007-11-19 2007-11-15 241.254 11,548 -464 0.16% 2,785,996
2007-11-16 2007-11-14 214.113 12,012 -66 0.16% 2,571,920
2007-11-15 2007-11-13 211.097 12,078 -1,526 0.16% 2,549,628
2007-11-14 2007-11-12 199.034 13,604 -862 0.18% 2,707,661
2007-11-13 2007-11-09 205.066 14,466 +789 0.19% 2,966,478
2007-11-12 2007-11-08 211.097 13,677 +664 0.18% 2,887,172
2007-11-09 2007-11-07 217.128 13,013 -299 0.18% 2,825,489
2007-11-07 2007-11-05 218.636 13,312 +1,094 0.18% 2,910,483
2007-11-06 2007-11-02 224.667 12,218 +332 0.16% 2,744,986
2007-10-31 2007-10-29 239.746 11,886 -133 0.16% 2,849,618
2007-10-30 2007-10-26 239.746 12,019 +133 0.16% 2,881,504
2007-10-29 2007-10-25 245.777 11,886 -66 0.16% 2,921,306
2007-10-25 2007-10-23 239.746 11,952 +66 0.16% 2,865,441
2007-10-24 2007-10-22 239.746 11,886 +66 0.16% 2,849,618
2007-10-22 2007-10-17 266.887 11,820 -199 0.16% 3,154,601
2007-10-18 2007-10-16 259.348 12,019 +664 0.16% 3,117,099
2007-10-17 2007-10-15 245.777 11,355 +132 0.15% 2,790,799
2007-10-16 2007-10-12 242.761 11,223 -464 0.15% 2,724,511
2007-10-15 2007-10-11 250.301 11,687 -99 0.16% 2,925,263
2007-10-12 2007-10-10 257.840 11,786 +298 0.16% 3,038,899
2007-10-11 2007-10-09 257.840 11,488 -133 0.15% 2,962,063
2007-10-10 2007-10-08 268.395 11,621 -132 0.16% 3,119,013
2007-10-09 2007-10-05 274.426 11,753 -33 0.16% 3,225,328
2007-10-08 2007-10-04 265.379 11,786 -266 0.16% 3,127,756
2007-10-05 2007-10-03 260.855 12,052 +465 0.16% 3,143,829
2007-10-04 2007-10-02 226.175 11,587 +397 0.16% 2,620,692
2007-10-02 2007-09-27 238.238 11,190 +266 0.15% 2,665,882
2007-09-28 2007-09-25 239.746 10,924 -465 0.15% 2,618,982
2007-09-27 2007-09-24 226.175 11,389 +398 0.15% 2,575,910
2007-09-25 2007-09-21 254.824 10,991 +829 0.15% 2,800,771
2007-09-24 2007-09-20 260.855 10,162 -663 0.14% 2,650,813
2007-09-21 2007-09-19 263.871 10,825 +166 0.15% 2,856,404
2007-09-18 2007-09-14 281.965 10,659 -3,084 0.14% 3,005,466
2007-09-17 2007-09-13 247.285 13,743 +2,454 0.18% 3,398,436
2007-09-14 2007-09-12 272.918 11,289 +1,234 0.15% 3,080,972
2007-09-13 2007-09-11 304.583 10,055 +8,621 0.14% 3,062,578
2007-09-11 2007-09-07 319.661 1,434 +7 0.02% 458,394
2007-07-27 2007-07-25 319.661 1,427 +66 0.02% 456,156
2007-07-09 2007-07-05 322.677 1,361 +332 0.02% 439,163
2007-07-05 2007-07-03 318.153 1,029 -199 0.01% 327,380
2007-07-04 2007-06-29 303.075 1,228 +79 0.02% 372,176
2007-07-03 2007-06-28 328.708 1,149 +67 0.02% 377,685
2007-06-29 2007-06-27 333.231 1,082 -133 0.01% 360,556
2007-06-27 2007-06-25 345.294 1,215 +126 0.02% 419,532
2007-06-26 2007-06-22 354.341 1,089 0.01% 385,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top