History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.218 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.228 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.226 0 +0
2023-10-17 2023-10-13 0.227 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 -150
2023-09-12 2023-09-07 0.235 150 -15,000 0.00% 35
2023-08-24 2023-08-22 0.260 15,150 -35 0.01% 3,939
2023-08-14 2023-08-10 0.235 15,185 -45 0.01% 3,568
2020-04-24 2020-04-22 0.540 15,230 +15,000 0.01% 8,224
2019-03-15 2019-03-13 0.950 230 -45,600 0.00% 218
2019-03-13 2019-03-11 0.970 45,830 -4,400 0.04% 44,455
2019-02-27 2019-02-25 1.090 50,230 -20,000 0.04% 54,751
2019-02-26 2019-02-22 1.160 70,230 -20,000 0.06% 81,467
2019-02-25 2019-02-21 1.050 90,230 +90,000 0.08% 94,742
2019-02-11 2019-02-04 1.550 230 -10,000 0.00% 356
2018-07-30 2018-07-26 2.850 10,230 -20,000 0.01% 29,155
2018-07-23 2018-07-19 3.050 30,230 +20,000 0.04% 92,202
2018-03-13 2018-03-09 3.050 10,230 -10,000 0.01% 31,202
2018-02-12 2018-02-08 3.100 20,230 -5,000 0.02% 62,713
2018-02-09 2018-02-07 3.050 25,230 -5,000 0.03% 76,952
2018-02-01 2018-01-30 3.450 30,230 +10,000 0.04% 104,293
2018-01-30 2018-01-26 3.700 20,230 -4,000 0.02% 74,851
2018-01-29 2018-01-25 3.800 24,230 +10,000 0.03% 92,074
2018-01-26 2018-01-24 3.950 14,230 +4,000 0.02% 56,208
2018-01-23 2018-01-19 3.950 10,230 +10,000 0.01% 40,408
2016-09-26 2016-09-22 6.700 230 -2,000 0.00% 1,541
2016-09-23 2016-09-21 6.700 2,230 +2,000 0.00% 14,941
2016-04-08 2016-04-06 3.665 230 -56 0.00% 843
2015-06-26 2015-06-24 10.553 286 -6,206 0.00% 3,018
2015-06-12 2015-06-10 12.647 6,492 +3,724 0.02% 82,106
2015-06-10 2015-06-08 13.856 2,768 -3,724 0.01% 38,352
2015-06-09 2015-06-05 14.581 6,492 +3,724 0.02% 94,657
2014-11-24 2014-11-20 8.458 2,768 +2,482 0.01% 23,413
2014-01-02 2013-12-27 13.131 286 -248 0.00% 3,755
2013-12-19 2013-12-17 14.097 534 -993 0.00% 7,528
2013-12-18 2013-12-16 14.742 1,527 -1,241 0.01% 22,511
2013-12-16 2013-12-12 14.983 2,768 +2,482 0.01% 41,474
2013-12-11 2013-12-09 15.547 286 -2,482 0.00% 4,447
2013-12-10 2013-12-06 14.017 2,768 -3,724 0.01% 38,798
2013-12-09 2013-12-05 11.681 6,492 +1,986 0.02% 75,830
2013-12-06 2013-12-04 9.506 4,506 -1,242 0.02% 42,832
2013-12-05 2013-12-03 9.586 5,748 +5,462 0.02% 55,101
2013-12-04 2013-12-02 8.861 286 -5,213 0.00% 2,534
2013-11-14 2013-11-12 9.022 5,499 -993 0.02% 49,613
2013-11-07 2013-11-05 9.264 6,492 -1,242 0.02% 60,141
2013-11-05 2013-11-01 9.425 7,734 -12 0.03% 72,893
2013-10-29 2013-10-25 9.506 7,746 -6,207 0.03% 73,630
2013-10-28 2013-10-24 9.747 13,953 +6,207 0.05% 136,003
2013-10-25 2013-10-23 9.908 7,746 -10,428 0.03% 76,750
2013-10-24 2013-10-22 10.069 18,174 +6,207 0.06% 183,002
2013-10-23 2013-10-21 10.311 11,967 +3,724 0.04% 123,393
2013-10-22 2013-10-18 10.311 8,243 +4,221 0.03% 84,994
2013-10-21 2013-10-17 9.747 4,022 -2,483 0.01% 39,203
2013-10-18 2013-10-16 9.586 6,505 -2,483 0.02% 62,358
2013-10-17 2013-10-15 9.586 8,988 +8,690 0.03% 86,160
2013-09-23 2013-09-18 10.875 298 -9,931 0.00% 3,241
2013-09-19 2013-09-17 10.714 10,229 +9,931 0.04% 109,592
2013-08-12 2013-08-08 9.667 298 -1,862 0.00% 2,881
2013-06-28 2013-06-26 9.667 2,160 -9,186 0.01% 20,880
2013-06-27 2013-06-25 9.586 11,346 -15,642 0.04% 108,764
2013-06-25 2013-06-21 10.150 26,988 +3,725 0.10% 273,928
2013-06-24 2013-06-20 10.231 23,263 +2,482 0.09% 237,993
2013-06-21 2013-06-19 9.989 20,781 +6,207 0.08% 207,579
2013-06-19 2013-06-17 8.942 14,574 +6,207 0.06% 130,316
2013-06-18 2013-06-14 8.297 8,367 -1,490 0.03% 69,423
2013-06-17 2013-06-13 9.264 9,857 +249 0.04% 91,314
2013-06-14 2013-06-11 9.747 9,608 +6,207 0.04% 93,651
2013-04-17 2013-04-15 6.606 3,401 -64,627 0.01% 22,465
2013-04-02 2013-03-27 7.250 68,028 +64,627 0.26% 493,203
2013-03-14 2013-03-12 8.700 3,401 -621 0.01% 29,589
2013-02-05 2013-02-01 12.567 4,022 +1,241 0.02% 50,543
2013-01-24 2013-01-22 13.211 2,781 +621 0.01% 36,740
2012-04-23 2012-04-19 14.822 2,160 -3,103 0.01% 32,016
2012-04-20 2012-04-18 14.178 5,263 +3,103 0.02% 74,618
2012-04-18 2012-04-16 14.017 2,160 -621 0.01% 30,276
2012-02-24 2012-02-22 16.756 2,781 -25 0.01% 46,597
2012-02-23 2012-02-21 16.272 2,806 +25 0.01% 45,660
2012-02-10 2012-02-08 17.561 2,781 -1,241 0.01% 48,837
2012-02-08 2012-02-06 15.467 4,022 +1,862 0.02% 62,207
2012-02-07 2012-02-03 15.144 2,160 -1,862 0.01% 32,712
2012-01-31 2012-01-27 14.822 4,022 +1,862 0.02% 59,615
2012-01-10 2012-01-06 13.372 2,160 -931 0.01% 28,884
2012-01-04 2011-12-30 14.017 3,091 +931 0.01% 43,326
2011-11-29 2011-11-25 15.950 2,160 -993 0.01% 34,452
2011-11-28 2011-11-24 16.272 3,153 +993 0.01% 51,306
2011-11-22 2011-11-18 14.339 2,160 -1,428 0.01% 30,972
2011-11-21 2011-11-17 14.178 3,588 +1,428 0.01% 50,870
2011-10-10 2011-10-06 10.956 2,160 -621 0.01% 23,664
2011-08-24 2011-08-22 14.339 2,781 -2,482 0.01% 39,876
2011-06-09 2011-06-07 19.656 5,263 -1,863 0.02% 103,447
2011-06-02 2011-05-31 20.300 7,126 -1,862 0.03% 144,658
2011-06-01 2011-05-30 20.300 8,988 +4,966 0.03% 182,456
2011-05-31 2011-05-27 19.978 4,022 +1,241 0.02% 80,351
2011-04-20 2011-04-18 22.556 2,781 -8,093 0.01% 62,727
2011-04-19 2011-04-15 22.717 10,874 +8,093 0.04% 247,021
2011-04-11 2011-04-07 22.072 2,781 -1,862 0.01% 61,383
2011-04-01 2011-03-30 21.589 4,643 +1,862 0.02% 100,237
2011-03-31 2011-03-29 21.750 2,781 -4,345 0.01% 60,487
2011-03-29 2011-03-25 22.072 7,126 -3,724 0.03% 157,287
2011-03-23 2011-03-21 21.911 10,850 +621 0.04% 237,736
2011-03-18 2011-03-16 22.233 10,229 +1,862 0.04% 227,425
2011-03-15 2011-03-11 22.394 8,367 -621 0.03% 187,374
2011-03-11 2011-03-09 22.878 8,988 -1,241 0.03% 205,625
2011-03-10 2011-03-08 23.361 10,229 +1,241 0.04% 238,961
2011-03-07 2011-03-03 23.522 8,988 -1,862 0.03% 211,418
2011-02-25 2011-02-23 21.911 10,850 -620 0.04% 237,736
2011-02-23 2011-02-21 22.717 11,470 +620 0.04% 260,560
2011-02-22 2011-02-18 22.233 10,850 +1,862 0.04% 241,232
2011-02-18 2011-02-16 21.911 8,988 -1,862 0.03% 196,937
2011-02-15 2011-02-11 21.911 10,850 -1,862 0.04% 237,736
2011-01-31 2011-01-27 22.717 12,712 +3,104 0.05% 288,774
2011-01-27 2011-01-25 23.039 9,608 -2,483 0.04% 221,358
2011-01-26 2011-01-24 22.878 12,091 +1,862 0.05% 276,615
2011-01-25 2011-01-21 23.522 10,229 +4,345 0.04% 240,609
2011-01-24 2011-01-20 24.972 5,884 -4,966 0.02% 146,937
2011-01-18 2011-01-14 22.878 10,850 -620 0.05% 248,224
2011-01-14 2011-01-12 23.200 11,470 -869 0.05% 266,104
2011-01-13 2011-01-11 24.328 12,339 -373 0.05% 300,180
2011-01-12 2011-01-10 22.878 12,712 +621 0.05% 290,822
2011-01-07 2011-01-05 23.039 12,091 -9,310 0.05% 278,563
2011-01-06 2011-01-04 23.361 21,401 +14,275 0.09% 499,951
2010-12-29 2010-12-24 21.428 7,126 +3,104 0.03% 152,694
2010-12-01 2010-11-29 25.456 4,022 -1,862 0.02% 102,382
2010-11-30 2010-11-26 24.650 5,884 +3,724 0.02% 145,041
2010-11-05 2010-11-03 23.683 2,160 -621 0.01% 51,156
2010-11-04 2010-11-02 23.522 2,781 +621 0.01% 65,415
2010-11-02 2010-10-29 23.039 2,160 -621 0.01% 49,764
2010-11-01 2010-10-28 23.683 2,781 -620 0.01% 65,863
2010-10-25 2010-10-21 23.844 3,401 +1,241 0.01% 81,095
2010-10-15 2010-10-13 23.522 2,160 -1,428 0.01% 50,808
2010-10-14 2010-10-12 24.167 3,588 -124 0.02% 86,710
2010-10-13 2010-10-11 24.811 3,712 +1,552 0.02% 92,099
2010-10-12 2010-10-08 24.489 2,160 -1,862 0.01% 52,896
2010-10-11 2010-10-07 24.811 4,022 -8,069 0.02% 99,790
2010-10-08 2010-10-06 25.294 12,091 +1,241 0.05% 305,835
2010-10-07 2010-10-05 26.261 10,850 +1,242 0.05% 284,933
2010-10-06 2010-10-04 27.389 9,608 +3,749 0.04% 263,152
2010-09-29 2010-09-27 25.456 5,859 -187 0.02% 149,144
2010-09-28 2010-09-24 24.972 6,046 -1,862 0.03% 150,982
2010-09-27 2010-09-22 24.972 7,908 +311 0.03% 197,480
2010-09-24 2010-09-21 25.939 7,597 +161 0.03% 197,058
2010-09-22 2010-09-20 23.200 7,436 +1,552 0.03% 172,515
2010-09-21 2010-09-17 28.517 5,884 -6,642 0.02% 167,792
2010-09-20 2010-09-16 28.033 12,526 +9,125 0.05% 351,146
2010-09-17 2010-09-15 13.050 3,401 -3,104 0.01% 44,383
2010-09-15 2010-09-13 13.050 6,505 +2,483 0.03% 84,890
2010-09-14 2010-09-10 12.728 4,022 +3,724 0.02% 51,191
2010-09-01 2010-08-30 12.889 298 -1,825 0.00% 3,841
2010-08-27 2010-08-25 12.728 2,123 -4,382 0.01% 27,021
2010-08-26 2010-08-24 12.889 6,505 +6,207 0.03% 83,842
2010-04-29 2010-04-27 22.556 298 -621 0.00% 6,722
2010-04-15 2010-04-13 23.683 919 +621 0.00% 21,765
2009-11-19 2009-11-17 35.122 298 -621 0.00% 10,466
2009-11-17 2009-11-13 35.444 919 +621 0.00% 32,573
2009-10-02 2009-09-29 36.411 298 -1,241 0.00% 10,851
2009-09-28 2009-09-24 37.700 1,539 -497 0.01% 58,020
2009-09-25 2009-09-23 38.667 2,036 -496 0.01% 78,725
2009-09-24 2009-09-22 39.794 2,532 -745 0.01% 100,760
2009-09-23 2009-09-21 39.633 3,277 +2,979 0.01% 129,878
2009-09-18 2009-09-16 39.150 298 -310 0.00% 11,667
2009-09-11 2009-09-09 41.083 608 +310 0.00% 24,979
2009-08-27 2009-08-25 39.956 298 -621 0.00% 11,907
2009-08-26 2009-08-24 38.506 919 +621 0.00% 35,387
2009-06-22 2009-06-18 43.500 298 -2,483 0.00% 12,963
2009-06-19 2009-06-17 43.500 2,781 +2,483 0.01% 120,973
2009-06-17 2009-06-15 42.694 298 -931 0.00% 12,723
2009-06-10 2009-06-08 47.528 1,229 +931 0.01% 58,412
2009-06-04 2009-06-02 45.111 298 -434 0.00% 13,443
2009-06-03 2009-06-01 45.111 732 -410 0.00% 33,021
2009-05-22 2009-05-20 41.889 1,142 +621 0.01% 47,837
2009-05-21 2009-05-19 44.306 521 -311 0.00% 23,083
2009-05-15 2009-05-13 36.411 832 -707 0.01% 30,294
2009-05-14 2009-05-12 36.894 1,539 +931 0.01% 56,781
2009-05-11 2009-05-07 32.061 608 -311 0.00% 19,493
2009-05-06 2009-05-04 30.289 919 -1,241 0.01% 27,835
2009-05-05 2009-04-30 29.161 2,160 +310 0.01% 62,988
2009-05-04 2009-04-29 28.194 1,850 +931 0.01% 52,160
2009-04-30 2009-04-28 27.550 919 -931 0.01% 25,318
2009-04-27 2009-04-23 31.094 1,850 -1,241 0.01% 57,525
2009-04-24 2009-04-22 31.417 3,091 +521 0.02% 97,109
2009-04-22 2009-04-20 29.806 2,570 +931 0.02% 76,600
2009-04-21 2009-04-17 29.322 1,639 +100 0.01% 48,059
2009-04-09 2009-04-07 27.872 1,539 +931 0.01% 42,895
2009-03-05 2009-03-03 28.194 608 -931 0.00% 17,142
2009-02-24 2009-02-20 31.256 1,539 +931 0.01% 48,102
2009-02-06 2009-02-04 30.128 608 -931 0.00% 18,318
2009-01-16 2009-01-14 31.739 1,539 +931 0.01% 48,846
2009-01-13 2009-01-09 36.733 608 -1,242 0.00% 22,334
2009-01-12 2009-01-08 35.767 1,850 -869 0.01% 66,168
2009-01-09 2009-01-07 37.861 2,719 +1,056 0.02% 102,944
2009-01-08 2009-01-06 37.539 1,663 +310 0.01% 62,427
2009-01-07 2009-01-05 37.700 1,353 +310 0.01% 51,008
2009-01-05 2008-12-31 34.317 1,043 -1,427 0.01% 35,792
2008-12-30 2008-12-24 34.529 2,470 +693 0.01% 85,288
2008-12-29 2008-12-22 37.696 1,777 -1,526 0.01% 66,986
2008-12-23 2008-12-19 30.157 3,303 -1,233 0.02% 99,608
2008-12-22 2008-12-18 31.514 4,536 +3,886 0.03% 142,946
2008-10-22 2008-10-20 17.340 650 -398 0.00% 11,271
2008-10-21 2008-10-17 21.110 1,048 +398 0.01% 22,123
2008-08-12 2008-08-08 55.790 650 -1,923 0.00% 36,263
2008-08-11 2008-08-07 58.052 2,573 +1,923 0.01% 149,367
2008-07-14 2008-07-10 59.559 650 -531 0.00% 38,714
2008-07-11 2008-07-09 60.313 1,181 +531 0.01% 71,230
2008-04-25 2008-04-23 119.119 650 -1,326 0.00% 77,427
2008-04-23 2008-04-21 98.009 1,976 -4,523 0.01% 193,666
2008-04-09 2008-04-07 119.119 6,499 +5,849 0.04% 774,154
2008-03-18 2008-03-14 111.580 650 -332 0.00% 72,527
2008-03-17 2008-03-13 114.595 982 -199 0.01% 112,533
2008-03-14 2008-03-12 123.642 1,181 +531 0.01% 146,022
2008-03-03 2008-02-28 137.213 650 -1,127 0.00% 89,188
2008-02-29 2008-02-27 137.213 1,777 +1,127 0.01% 243,827
2008-02-25 2008-02-21 138.721 650 -663 0.00% 90,169
2008-02-13 2008-02-11 156.815 1,313 +663 0.01% 205,898
2008-02-05 2008-02-01 140.229 650 -597 0.00% 91,149
2008-02-04 2008-01-31 135.705 1,247 +332 0.01% 169,224
2008-02-01 2008-01-30 129.674 915 -929 0.01% 118,652
2008-01-31 2008-01-29 119.119 1,844 +1,194 0.01% 219,655
2008-01-30 2008-01-28 105.548 650 -199 0.00% 68,606
2008-01-29 2008-01-25 108.564 849 +199 0.00% 92,171
2008-01-18 2008-01-16 137.213 650 -1,326 0.00% 89,188
2008-01-15 2008-01-11 165.862 1,976 +1,326 0.01% 327,743
2008-01-11 2008-01-09 158.323 650 -663 0.00% 102,910
2008-01-07 2008-01-03 167.370 1,313 -398 0.01% 219,756
2008-01-04 2008-01-02 174.909 1,711 +398 0.01% 299,269
2008-01-02 2007-12-27 165.862 1,313 -730 0.01% 217,777
2007-12-28 2007-12-24 174.909 2,043 +465 0.03% 357,339
2007-12-27 2007-12-20 167.370 1,578 -624 0.02% 264,109
2007-12-21 2007-12-19 182.448 2,202 +624 0.03% 401,751
2007-12-20 2007-12-18 134.197 1,578 +132 0.02% 211,763
2007-12-17 2007-12-13 158.323 1,446 +133 0.02% 228,935
2007-11-20 2007-11-16 239.746 1,313 -531 0.02% 314,786
2007-11-19 2007-11-15 241.254 1,844 +531 0.02% 444,872
2007-10-31 2007-10-29 239.746 1,313 -398 0.02% 314,786
2007-10-30 2007-10-26 239.746 1,711 -265 0.02% 410,205
2007-10-29 2007-10-25 245.777 1,976 +663 0.03% 485,655
2007-10-22 2007-10-17 266.887 1,313 -697 0.02% 350,422
2007-10-18 2007-10-16 259.348 2,010 +597 0.03% 521,289
2007-10-15 2007-10-11 250.301 1,413 +133 0.02% 353,675
2007-10-09 2007-10-05 274.426 1,280 -332 0.02% 351,265
2007-10-08 2007-10-04 265.379 1,612 -132 0.02% 427,791
2007-10-05 2007-10-03 260.855 1,744 +331 0.02% 454,932
2007-10-02 2007-09-27 238.238 1,413 -331 0.02% 336,630
2007-09-28 2007-09-25 239.746 1,744 +331 0.02% 418,117
2007-09-27 2007-09-24 226.175 1,413 +100 0.02% 319,586
2007-09-19 2007-09-17 275.934 1,313 -796 0.02% 362,301
2007-09-17 2007-09-13 247.285 2,109 +199 0.03% 521,524
2007-09-14 2007-09-12 272.918 1,910 +464 0.03% 521,274
2007-09-13 2007-09-11 304.583 1,446 +796 0.02% 440,426
2007-07-16 2007-07-12 319.661 650 +66 0.01% 207,780
2007-07-12 2007-07-10 330.216 584 -66 0.01% 192,846
2007-07-11 2007-07-09 333.231 650 +66 0.01% 216,600
2007-07-09 2007-07-05 322.677 584 -3,183 0.01% 188,443
2007-07-06 2007-07-04 327.200 3,767 +3,369 0.05% 1,232,563
2007-07-05 2007-07-03 318.153 398 -133 0.01% 126,625
2007-07-04 2007-06-29 303.075 531 +213 0.01% 160,933
2007-07-03 2007-06-28 328.708 318 -133 0.00% 104,529
2007-06-29 2007-06-27 333.231 451 +133 0.01% 150,287
2007-06-27 2007-06-25 345.294 318 -133 0.00% 109,804
2007-06-26 2007-06-22 354.341 451 0.01% 159,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top