History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-25 | 2025-09-23 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-22 | 2025-09-18 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-08 | 2025-09-04 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-21 | 2025-08-19 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-15 | 2025-07-11 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-14 | 2025-07-10 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-02 | 2025-06-27 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-25 | 2025-06-23 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-23 | 2025-06-19 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-13 | 2025-06-11 | 0.650 | 105 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2025-06-11 | 2025-06-09 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2025-06-06 | 2025-06-04 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-06-05 | 2025-06-03 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.780 | 105 | +0 | 0.00% | 82 |
| 2025-06-02 | 2025-05-29 | 0.830 | 105 | +0 | 0.00% | 87 |
| 2025-05-30 | 2025-05-28 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.650 | 105 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.590 | 105 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 0.530 | 105 | +0 | 0.00% | 56 |
| 2025-05-26 | 2025-05-22 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.485 | 105 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-05-06 | 2025-04-30 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-05-02 | 2025-04-29 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-30 | 2025-04-28 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-29 | 2025-04-25 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-24 | 2025-04-22 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-23 | 2025-04-17 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-22 | 2025-04-16 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2025-04-17 | 2025-04-15 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-16 | 2025-04-14 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-25 | 2025-03-21 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.360 | 105 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.340 | 105 | +0 | 0.00% | 36 |
| 2025-03-17 | 2025-03-13 | 0.345 | 105 | +0 | 0.00% | 36 |
| 2025-03-14 | 2025-03-12 | 0.355 | 105 | +0 | 0.00% | 37 |
| 2025-03-13 | 2025-03-11 | 0.360 | 105 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.380 | 105 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-05 | 2025-03-03 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-28 | 2025-02-26 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-27 | 2025-02-25 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-26 | 2025-02-24 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-25 | 2025-02-21 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-18 | 2025-02-14 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2025-02-14 | 2025-02-12 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2025-02-13 | 2025-02-11 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2025-02-11 | 2025-02-07 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.455 | 105 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2025-02-04 | 2025-01-28 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2025-02-03 | 2025-01-24 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2025-01-24 | 2025-01-22 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 0.435 | 105 | +0 | 0.00% | 46 |
| 2025-01-07 | 2025-01-03 | 0.455 | 105 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-01-03 | 2024-12-31 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-01-02 | 2024-12-27 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-12-19 | 2024-12-17 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-18 | 2024-12-16 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2024-12-17 | 2024-12-13 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2024-12-16 | 2024-12-12 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2024-12-13 | 2024-12-11 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.490 | 105 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.490 | 105 | +0 | 0.00% | 51 |
| 2024-12-10 | 2024-12-06 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-06 | 2024-12-04 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.485 | 105 | +0 | 0.00% | 51 |
| 2024-12-04 | 2024-12-02 | 0.490 | 105 | +0 | 0.00% | 51 |
| 2024-12-03 | 2024-11-29 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-12-02 | 2024-11-28 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2024-11-29 | 2024-11-27 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.485 | 105 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-11-25 | 2024-11-21 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.360 | 105 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.345 | 105 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2024-11-18 | 2024-11-14 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.530 | 105 | +0 | 0.00% | 56 |
| 2024-11-14 | 2024-11-12 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.206 | 105 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.216 | 105 | +0 | 0.00% | 23 |
| 2024-11-08 | 2024-11-06 | 0.203 | 105 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.203 | 105 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.203 | 105 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 0.207 | 105 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 0.209 | 105 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-10-31 | 2024-10-29 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.188 | 105 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.199 | 105 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-21 | 2024-10-17 | 0.187 | 105 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.191 | 105 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 0.190 | 105 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-15 | 2024-10-10 | 0.227 | 105 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-10-08 | 2024-10-04 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-10-07 | 2024-10-03 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-10-04 | 2024-10-02 | 0.242 | 105 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.243 | 105 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.247 | 105 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2024-09-02 | 2024-08-29 | 0.208 | 105 | +0 | 0.00% | 22 |
| 2024-08-30 | 2024-08-28 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-28 | 2024-08-26 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-27 | 2024-08-23 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-23 | 2024-08-21 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-21 | 2024-08-19 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-20 | 2024-08-16 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-19 | 2024-08-15 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-15 | 2024-08-13 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-14 | 2024-08-12 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-13 | 2024-08-09 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-12 | 2024-08-08 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-09 | 2024-08-07 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 0.195 | 105 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.229 | 105 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-23 | 2024-07-19 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-22 | 2024-07-18 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-19 | 2024-07-17 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-18 | 2024-07-16 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-17 | 2024-07-15 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-16 | 2024-07-12 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-15 | 2024-07-11 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-12 | 2024-07-10 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-07-11 | 2024-07-09 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.194 | 105 | +0 | 0.00% | 20 |
| 2024-07-03 | 2024-06-28 | 0.224 | 105 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.216 | 105 | +0 | 0.00% | 23 |
| 2024-06-26 | 2024-06-24 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-06-25 | 2024-06-21 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-06-24 | 2024-06-20 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 0.221 | 105 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.226 | 105 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.232 | 105 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.232 | 105 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 0.244 | 105 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2024-05-22 | 2024-05-20 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-21 | 2024-05-17 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-20 | 2024-05-16 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2024-05-17 | 2024-05-14 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-14 | 2024-05-10 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-13 | 2024-05-09 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-10 | 2024-05-08 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-09 | 2024-05-07 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-06 | 2024-05-02 | 0.242 | 105 | +0 | 0.00% | 25 |
| 2024-05-03 | 2024-04-30 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-05-02 | 2024-04-29 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2024-04-30 | 2024-04-26 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 0.209 | 105 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-04-25 | 2024-04-23 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-23 | 2024-04-19 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-22 | 2024-04-18 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-19 | 2024-04-17 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-18 | 2024-04-16 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-17 | 2024-04-15 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-16 | 2024-04-12 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-15 | 2024-04-11 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-12 | 2024-04-10 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-04-10 | 2024-04-08 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-04-09 | 2024-04-05 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-04-08 | 2024-04-03 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-04-05 | 2024-04-02 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-04-03 | 2024-03-28 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-04-02 | 2024-03-27 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-03-28 | 2024-03-26 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-03-27 | 2024-03-25 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2024-03-26 | 2024-03-22 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2024-03-25 | 2024-03-21 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2024-03-22 | 2024-03-20 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2024-03-21 | 2024-03-19 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-03-20 | 2024-03-18 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-03-19 | 2024-03-15 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-03-18 | 2024-03-14 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-03-15 | 2024-03-13 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-03-14 | 2024-03-12 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-03-13 | 2024-03-11 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-03-12 | 2024-03-08 | 0.222 | 105 | +0 | 0.00% | 23 |
| 2024-03-11 | 2024-03-07 | 0.224 | 105 | +0 | 0.00% | 24 |
| 2024-03-08 | 2024-03-06 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-03-07 | 2024-03-05 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-03-06 | 2024-03-04 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-03-05 | 2024-03-01 | 0.227 | 105 | +0 | 0.00% | 24 |
| 2024-03-04 | 2024-02-29 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2024-03-01 | 2024-02-28 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-02-29 | 2024-02-27 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-28 | 2024-02-26 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-27 | 2024-02-23 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-26 | 2024-02-22 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-23 | 2024-02-21 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-22 | 2024-02-20 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2024-02-21 | 2024-02-19 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2024-02-20 | 2024-02-16 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-02-19 | 2024-02-15 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-02-16 | 2024-02-14 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-02-15 | 2024-02-09 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-02-14 | 2024-02-07 | 0.224 | 105 | +0 | 0.00% | 24 |
| 2024-02-08 | 2024-02-06 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-07 | 2024-02-05 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-06 | 2024-02-02 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2024-02-05 | 2024-02-01 | 0.242 | 105 | +0 | 0.00% | 25 |
| 2024-02-02 | 2024-01-31 | 0.244 | 105 | +0 | 0.00% | 26 |
| 2024-02-01 | 2024-01-30 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-01-31 | 2024-01-29 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2024-01-30 | 2024-01-26 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2024-01-29 | 2024-01-25 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2024-01-26 | 2024-01-24 | 0.236 | 105 | +0 | 0.00% | 25 |
| 2024-01-25 | 2024-01-23 | 0.236 | 105 | +0 | 0.00% | 25 |
| 2024-01-24 | 2024-01-22 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2024-01-23 | 2024-01-19 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2024-01-22 | 2024-01-18 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2024-01-19 | 2024-01-17 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-01-18 | 2024-01-16 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-01-17 | 2024-01-15 | 0.243 | 105 | +0 | 0.00% | 26 |
| 2024-01-16 | 2024-01-12 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-01-15 | 2024-01-11 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2024-01-12 | 2024-01-10 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-01-11 | 2024-01-09 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2024-01-10 | 2024-01-08 | 0.247 | 105 | +0 | 0.00% | 26 |
| 2024-01-09 | 2024-01-05 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2024-01-08 | 2024-01-04 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-01-05 | 2024-01-03 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-01-04 | 2024-01-02 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2024-01-03 | 2023-12-29 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2024-01-02 | 2023-12-28 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2023-12-29 | 2023-12-27 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-12-28 | 2023-12-22 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-12-27 | 2023-12-21 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-12-22 | 2023-12-20 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2023-12-21 | 2023-12-19 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2023-12-20 | 2023-12-18 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-12-19 | 2023-12-15 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-12-18 | 2023-12-14 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-12-15 | 2023-12-13 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2023-12-14 | 2023-12-12 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2023-12-13 | 2023-12-11 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-12 | 2023-12-08 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2023-12-11 | 2023-12-07 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-08 | 2023-12-06 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-07 | 2023-12-05 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-06 | 2023-12-04 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-05 | 2023-12-01 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-04 | 2023-11-30 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-01 | 2023-11-29 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2023-11-30 | 2023-11-28 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2023-11-29 | 2023-11-27 | 0.229 | 105 | +0 | 0.00% | 24 |
| 2023-11-28 | 2023-11-24 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2023-11-27 | 2023-11-23 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2023-11-24 | 2023-11-22 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2023-11-23 | 2023-11-21 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2023-11-22 | 2023-11-20 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2023-11-21 | 2023-11-17 | 0.228 | 105 | +0 | 0.00% | 24 |
| 2023-11-20 | 2023-11-16 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-11-17 | 2023-11-15 | 0.237 | 105 | +0 | 0.00% | 25 |
| 2023-11-16 | 2023-11-14 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2023-11-15 | 2023-11-13 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-11-14 | 2023-11-10 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-11-13 | 2023-11-09 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-11-10 | 2023-11-08 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-11-09 | 2023-11-07 | 0.237 | 105 | +0 | 0.00% | 25 |
| 2023-11-08 | 2023-11-06 | 0.242 | 105 | +0 | 0.00% | 25 |
| 2023-11-07 | 2023-11-03 | 0.242 | 105 | +0 | 0.00% | 25 |
| 2023-11-06 | 2023-11-02 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2023-11-03 | 2023-11-01 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-11-02 | 2023-10-31 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-11-01 | 2023-10-30 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2023-10-31 | 2023-10-27 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-10-30 | 2023-10-26 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-10-27 | 2023-10-25 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-10-26 | 2023-10-24 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2023-10-25 | 2023-10-20 | 0.223 | 105 | +0 | 0.00% | 23 |
| 2023-10-24 | 2023-10-19 | 0.223 | 105 | +0 | 0.00% | 23 |
| 2023-10-20 | 2023-10-18 | 0.223 | 105 | +0 | 0.00% | 23 |
| 2023-10-19 | 2023-10-17 | 0.223 | 105 | +0 | 0.00% | 23 |
| 2023-10-18 | 2023-10-16 | 0.226 | 105 | +0 | 0.00% | 24 |
| 2023-10-17 | 2023-10-13 | 0.227 | 105 | +0 | 0.00% | 24 |
| 2023-10-16 | 2023-10-12 | 0.229 | 105 | +0 | 0.00% | 24 |
| 2023-10-13 | 2023-10-11 | 0.237 | 105 | +0 | 0.00% | 25 |
| 2023-10-12 | 2023-10-10 | 0.237 | 105 | +0 | 0.00% | 25 |
| 2023-10-11 | 2023-10-09 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-10-10 | 2023-10-06 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-10-09 | 2023-10-05 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-10-06 | 2023-10-04 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-10-05 | 2023-10-03 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-10-04 | 2023-09-29 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-10-03 | 2023-09-28 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-29 | 2023-09-27 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-28 | 2023-09-26 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2023-09-27 | 2023-09-25 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-09-26 | 2023-09-22 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-25 | 2023-09-21 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-22 | 2023-09-20 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-21 | 2023-09-19 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-20 | 2023-09-18 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2023-09-19 | 2023-09-15 | 0.228 | 105 | +0 | 0.00% | 24 |
| 2023-09-18 | 2023-09-14 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-09-15 | 2023-09-13 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-09-14 | 2023-09-12 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-09-13 | 2023-09-11 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-09-12 | 2023-09-07 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2023-09-11 | 2023-09-06 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-07 | 2023-09-05 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-06 | 2023-09-04 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-09-05 | 2023-08-31 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-09-04 | 2023-08-30 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-08-31 | 2023-08-29 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-08-30 | 2023-08-28 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-08-29 | 2023-08-25 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-08-28 | 2023-08-24 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-08-25 | 2023-08-23 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-08-24 | 2023-08-22 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-08-23 | 2023-08-21 | 0.244 | 105 | +0 | 0.00% | 26 |
| 2023-08-22 | 2023-08-18 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-21 | 2023-08-17 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-18 | 2023-08-16 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-17 | 2023-08-15 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-16 | 2023-08-14 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-15 | 2023-08-11 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2023-08-14 | 2023-08-10 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2023-08-11 | 2023-08-09 | 0.236 | 105 | +0 | 0.00% | 25 |
| 2023-08-10 | 2023-08-08 | 0.236 | 105 | +0 | 0.00% | 25 |
| 2023-08-09 | 2023-08-07 | 0.236 | 105 | +0 | 0.00% | 25 |
| 2023-08-08 | 2023-08-04 | 0.236 | 105 | +0 | 0.00% | 25 |
| 2023-08-07 | 2023-08-03 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2023-08-04 | 2023-08-02 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-03 | 2023-08-01 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-02 | 2023-07-31 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-01 | 2023-07-28 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-07-31 | 2023-07-27 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-07-28 | 2023-07-26 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-07-27 | 2023-07-25 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-07-26 | 2023-07-24 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-07-25 | 2023-07-21 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-07-24 | 2023-07-20 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-07-21 | 2023-07-19 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-07-20 | 2023-07-18 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-07-19 | 2023-07-14 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-07-18 | 2023-07-13 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-07-14 | 2023-07-12 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-07-13 | 2023-07-11 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-07-12 | 2023-07-10 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-07-11 | 2023-07-07 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-07-10 | 2023-07-06 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-07-07 | 2023-07-05 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-07-06 | 2023-07-04 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-07-05 | 2023-07-03 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-07-04 | 2023-06-30 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-07-03 | 2023-06-29 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-06-30 | 2023-06-28 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-06-29 | 2023-06-27 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-06-28 | 2023-06-26 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-06-27 | 2023-06-23 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-06-26 | 2023-06-21 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-06-23 | 2023-06-20 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-06-21 | 2023-06-19 | 0.247 | 105 | +0 | 0.00% | 26 |
| 2023-06-20 | 2023-06-16 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-06-19 | 2023-06-15 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-06-16 | 2023-06-14 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-06-15 | 2023-06-13 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-06-14 | 2023-06-12 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-06-13 | 2023-06-09 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2023-06-12 | 2023-06-08 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-06-09 | 2023-06-07 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-06-08 | 2023-06-06 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-06-07 | 2023-06-05 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-06-06 | 2023-06-02 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-06-05 | 2023-06-01 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2023-06-02 | 2023-05-31 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2023-06-01 | 2023-05-30 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-31 | 2023-05-29 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-30 | 2023-05-25 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-29 | 2023-05-24 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-05-25 | 2023-05-23 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-05-24 | 2023-05-22 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-05-23 | 2023-05-19 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-05-22 | 2023-05-18 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-05-19 | 2023-05-17 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2023-05-18 | 2023-05-16 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-17 | 2023-05-15 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-16 | 2023-05-12 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-15 | 2023-05-11 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-12 | 2023-05-10 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-11 | 2023-05-09 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-10 | 2023-05-08 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-05-09 | 2023-05-05 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-05-08 | 2023-05-04 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-05-05 | 2023-05-03 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2023-05-04 | 2023-05-02 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2023-05-03 | 2023-04-28 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-05-02 | 2023-04-27 | 0.243 | 105 | +0 | 0.00% | 26 |
| 2023-04-28 | 2023-04-26 | 0.243 | 105 | +0 | 0.00% | 26 |
| 2023-04-27 | 2023-04-25 | 0.243 | 105 | +0 | 0.00% | 26 |
| 2023-04-26 | 2023-04-24 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-04-25 | 2023-04-21 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-24 | 2023-04-20 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-21 | 2023-04-19 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-20 | 2023-04-18 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-19 | 2023-04-17 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-18 | 2023-04-14 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-17 | 2023-04-13 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-14 | 2023-04-12 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-13 | 2023-04-11 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-12 | 2023-04-06 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2023-04-11 | 2023-04-04 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-04-06 | 2023-04-03 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-04-04 | 2023-03-31 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-04-03 | 2023-03-30 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-03-31 | 2023-03-29 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-03-30 | 2023-03-28 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-29 | 2023-03-27 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-03-28 | 2023-03-24 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-03-27 | 2023-03-23 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-03-24 | 2023-03-22 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-23 | 2023-03-21 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-22 | 2023-03-20 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-21 | 2023-03-17 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-20 | 2023-03-16 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-17 | 2023-03-15 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-16 | 2023-03-14 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-15 | 2023-03-13 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-14 | 2023-03-10 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-13 | 2023-03-09 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-10 | 2023-03-08 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-09 | 2023-03-07 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-08 | 2023-03-06 | 0.241 | 105 | +0 | 0.00% | 25 |
| 2023-03-07 | 2023-03-03 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-03-06 | 2023-03-02 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-03-03 | 2023-03-01 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-03-02 | 2023-02-28 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2023-03-01 | 2023-02-27 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-02-28 | 2023-02-24 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-02-27 | 2023-02-23 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-02-24 | 2023-02-22 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2023-02-23 | 2023-02-21 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-02-22 | 2023-02-20 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-02-21 | 2023-02-17 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-02-20 | 2023-02-16 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-02-17 | 2023-02-15 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-02-16 | 2023-02-14 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2023-02-15 | 2023-02-13 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-14 | 2023-02-10 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-13 | 2023-02-09 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-10 | 2023-02-08 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-09 | 2023-02-07 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-08 | 2023-02-06 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-07 | 2023-02-03 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-06 | 2023-02-02 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-03 | 2023-02-01 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-02-02 | 2023-01-31 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-02-01 | 2023-01-30 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-01-31 | 2023-01-27 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-01-30 | 2023-01-26 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-01-27 | 2023-01-20 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-01-26 | 2023-01-19 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-01-20 | 2023-01-18 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-01-19 | 2023-01-17 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-01-18 | 2023-01-16 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-01-17 | 2023-01-13 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-01-16 | 2023-01-12 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-01-13 | 2023-01-11 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-01-12 | 2023-01-10 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-01-11 | 2023-01-09 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-01-10 | 2023-01-06 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2023-01-09 | 2023-01-05 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2023-01-06 | 2023-01-04 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-01-05 | 2023-01-03 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-01-04 | 2022-12-30 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-01-03 | 2022-12-29 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2022-12-30 | 2022-12-28 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-12-29 | 2022-12-23 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-12-28 | 2022-12-22 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-12-23 | 2022-12-21 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-12-22 | 2022-12-20 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-12-21 | 2022-12-19 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-12-20 | 2022-12-16 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-12-19 | 2022-12-15 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-12-16 | 2022-12-14 | 0.241 | 105 | +0 | 0.00% | 25 |
| 2022-12-15 | 2022-12-13 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2022-12-14 | 2022-12-12 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2022-12-13 | 2022-12-09 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-12-12 | 2022-12-08 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-12-09 | 2022-12-07 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-12-08 | 2022-12-06 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-12-07 | 2022-12-05 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-12-06 | 2022-12-02 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-12-05 | 2022-12-01 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-12-02 | 2022-11-30 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-12-01 | 2022-11-29 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2022-11-30 | 2022-11-28 | 0.285 | 105 | +0 | 0.00% | 30 |
| 2022-11-29 | 2022-11-25 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2022-11-28 | 2022-11-24 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-11-25 | 2022-11-23 | 0.285 | 105 | +0 | 0.00% | 30 |
| 2022-11-24 | 2022-11-22 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-11-23 | 2022-11-21 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-11-22 | 2022-11-18 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2022-11-21 | 2022-11-17 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-11-18 | 2022-11-16 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-11-17 | 2022-11-15 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-11-16 | 2022-11-14 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-11-15 | 2022-11-11 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-11-14 | 2022-11-10 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-11-11 | 2022-11-09 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2022-11-10 | 2022-11-08 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2022-11-09 | 2022-11-07 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-11-08 | 2022-11-04 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-11-07 | 2022-11-03 | 0.241 | 105 | +0 | 0.00% | 25 |
| 2022-11-04 | 2022-11-02 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2022-11-03 | 2022-11-01 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2022-11-02 | 2022-10-31 | 0.247 | 105 | +0 | 0.00% | 26 |
| 2022-11-01 | 2022-10-28 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-10-31 | 2022-10-27 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-10-28 | 2022-10-26 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-10-27 | 2022-10-25 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2022-10-26 | 2022-10-24 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-10-25 | 2022-10-21 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2022-10-24 | 2022-10-20 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-10-21 | 2022-10-19 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-10-20 | 2022-10-18 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-10-19 | 2022-10-17 | 0.244 | 105 | +0 | 0.00% | 26 |
| 2022-10-18 | 2022-10-14 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-10-17 | 2022-10-13 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-10-14 | 2022-10-12 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-10-13 | 2022-10-11 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-10-12 | 2022-10-10 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2022-10-11 | 2022-10-07 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2022-10-10 | 2022-10-06 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-10-07 | 2022-10-05 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-10-06 | 2022-10-03 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2022-10-05 | 2022-09-30 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2022-10-03 | 2022-09-29 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2022-09-30 | 2022-09-28 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-09-29 | 2022-09-27 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-09-28 | 2022-09-26 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-09-27 | 2022-09-23 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-09-26 | 2022-09-22 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-09-23 | 2022-09-21 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-09-22 | 2022-09-20 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-09-21 | 2022-09-19 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-09-20 | 2022-09-16 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2022-09-19 | 2022-09-15 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-09-16 | 2022-09-14 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-09-15 | 2022-09-13 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2022-09-14 | 2022-09-09 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-09-13 | 2022-09-08 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-09-09 | 2022-09-07 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-09-08 | 2022-09-06 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2022-09-07 | 2022-09-05 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-09-06 | 2022-09-02 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-09-05 | 2022-09-01 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-09-02 | 2022-08-31 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-09-01 | 2022-08-30 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-08-31 | 2022-08-29 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-08-30 | 2022-08-26 | 0.295 | 105 | +0 | 0.00% | 31 |
| 2022-08-29 | 2022-08-25 | 0.295 | 105 | +0 | 0.00% | 31 |
| 2022-08-26 | 2022-08-24 | 0.295 | 105 | +0 | 0.00% | 31 |
| 2022-08-25 | 2022-08-23 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-08-24 | 2022-08-22 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-08-23 | 2022-08-19 | 0.305 | 105 | +0 | 0.00% | 32 |
| 2022-08-22 | 2022-08-18 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2022-08-19 | 2022-08-17 | 0.295 | 105 | +0 | 0.00% | 31 |
| 2022-08-18 | 2022-08-16 | 0.295 | 105 | +0 | 0.00% | 31 |
| 2022-08-17 | 2022-08-15 | 0.325 | 105 | +0 | 0.00% | 34 |
| 2022-08-16 | 2022-08-12 | 0.325 | 105 | +0 | 0.00% | 34 |
| 2022-08-15 | 2022-08-11 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2022-08-12 | 2022-08-10 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2022-08-11 | 2022-08-09 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-08-10 | 2022-08-08 | 0.305 | 105 | +0 | 0.00% | 32 |
| 2022-08-09 | 2022-08-05 | 0.305 | 105 | +0 | 0.00% | 32 |
| 2022-08-08 | 2022-08-04 | 0.305 | 105 | +0 | 0.00% | 32 |
| 2022-08-05 | 2022-08-03 | 0.315 | 105 | +0 | 0.00% | 33 |
| 2022-08-04 | 2022-08-02 | 0.320 | 105 | +0 | 0.00% | 34 |
| 2022-08-03 | 2022-08-01 | 0.325 | 105 | +0 | 0.00% | 34 |
| 2022-08-02 | 2022-07-29 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2022-08-01 | 2022-07-28 | 0.330 | 105 | +0 | 0.00% | 35 |
| 2022-07-29 | 2022-07-27 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2022-07-28 | 2022-07-26 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2022-07-27 | 2022-07-25 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2022-07-26 | 2022-07-22 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2022-07-25 | 2022-07-21 | 0.315 | 105 | +0 | 0.00% | 33 |
| 2022-07-22 | 2022-07-20 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2022-07-21 | 2022-07-19 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2022-07-20 | 2022-07-18 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2022-07-19 | 2022-07-15 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2022-07-18 | 2022-07-14 | 0.305 | 105 | +0 | 0.00% | 32 |
| 2022-07-15 | 2022-07-13 | 0.305 | 105 | +0 | 0.00% | 32 |
| 2022-07-14 | 2022-07-12 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2022-07-13 | 2022-07-11 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2022-07-12 | 2022-07-08 | 0.320 | 105 | +0 | 0.00% | 34 |
| 2022-07-11 | 2022-07-07 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2022-07-08 | 2022-07-06 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2022-07-07 | 2022-07-05 | 0.305 | 105 | +0 | 0.00% | 32 |
| 2022-07-06 | 2022-07-04 | 0.305 | 105 | +0 | 0.00% | 32 |
| 2022-07-05 | 2022-06-30 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2022-07-04 | 2022-06-29 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2022-06-30 | 2022-06-28 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2022-06-29 | 2022-06-27 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2022-06-28 | 2022-06-24 | 0.320 | 105 | +0 | 0.00% | 34 |
| 2022-06-27 | 2022-06-23 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2022-06-24 | 2022-06-22 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2022-06-23 | 2022-06-21 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2022-06-22 | 2022-06-20 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2022-06-21 | 2022-06-17 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2022-06-20 | 2022-06-16 | 0.320 | 105 | +0 | 0.00% | 34 |
| 2022-06-17 | 2022-06-15 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-06-16 | 2022-06-14 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2022-06-15 | 2022-06-13 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-06-14 | 2022-06-10 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2022-06-13 | 2022-06-09 | 0.285 | 105 | +0 | 0.00% | 30 |
| 2022-06-10 | 2022-06-08 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-06-09 | 2022-06-07 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-06-08 | 2022-06-06 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-06-07 | 2022-06-02 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-06-06 | 2022-06-01 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-06-02 | 2022-05-31 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-06-01 | 2022-05-30 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-05-31 | 2022-05-27 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-05-30 | 2022-05-26 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2022-05-27 | 2022-05-25 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-05-26 | 2022-05-24 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-05-25 | 2022-05-23 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-05-24 | 2022-05-20 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-05-23 | 2022-05-19 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2022-05-20 | 2022-05-18 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2022-05-19 | 2022-05-17 | 0.285 | 105 | +0 | 0.00% | 30 |
| 2022-05-18 | 2022-05-16 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-05-17 | 2022-05-13 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2022-05-16 | 2022-05-12 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-05-13 | 2022-05-11 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2022-05-12 | 2022-05-10 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-05-11 | 2022-05-06 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-05-10 | 2022-05-05 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-05-06 | 2022-05-04 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-05-05 | 2022-05-03 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-05-04 | 2022-04-29 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-05-03 | 2022-04-28 | 0.285 | 105 | +0 | 0.00% | 30 |
| 2022-04-29 | 2022-04-27 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2022-04-28 | 2022-04-26 | 0.285 | 105 | +0 | 0.00% | 30 |
| 2022-04-27 | 2022-04-25 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-04-26 | 2022-04-22 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-04-25 | 2022-04-21 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2022-04-22 | 2022-04-20 | 0.295 | 105 | +0 | 0.00% | 31 |
| 2022-04-21 | 2022-04-19 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2022-04-20 | 2022-04-14 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2022-04-19 | 2022-04-13 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2022-04-14 | 2022-04-12 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2022-04-13 | 2022-04-11 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2022-04-12 | 2022-04-08 | 0.335 | 105 | +0 | 0.00% | 35 |
| 2022-04-11 | 2022-04-07 | 0.335 | 105 | +0 | 0.00% | 35 |
| 2022-04-08 | 2022-04-06 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2022-04-07 | 2022-04-04 | 0.380 | 105 | +0 | 0.00% | 40 |
| 2022-04-06 | 2022-04-01 | 0.380 | 105 | +0 | 0.00% | 40 |
| 2022-04-04 | 2022-03-31 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2022-04-01 | 2022-03-30 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2022-03-31 | 2022-03-29 | 0.355 | 105 | +0 | 0.00% | 37 |
| 2022-03-30 | 2022-03-28 | 0.365 | 105 | +0 | 0.00% | 38 |
| 2022-03-29 | 2022-03-25 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2022-03-28 | 2022-03-24 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2022-03-25 | 2022-03-23 | 0.350 | 105 | +0 | 0.00% | 37 |
| 2022-03-24 | 2022-03-22 | 0.360 | 105 | +0 | 0.00% | 38 |
| 2022-03-23 | 2022-03-21 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2022-03-22 | 2022-03-18 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2022-03-21 | 2022-03-17 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2022-03-18 | 2022-03-16 | 0.365 | 105 | +0 | 0.00% | 38 |
| 2022-03-17 | 2022-03-15 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2022-03-16 | 2022-03-14 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2022-03-15 | 2022-03-11 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2022-03-14 | 2022-03-10 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2022-03-11 | 2022-03-09 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2022-03-10 | 2022-03-08 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2022-03-09 | 2022-03-07 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2022-03-08 | 2022-03-04 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2022-03-07 | 2022-03-03 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2022-03-04 | 2022-03-02 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2022-03-03 | 2022-03-01 | 0.380 | 105 | +0 | 0.00% | 40 |
| 2022-03-02 | 2022-02-28 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2022-03-01 | 2022-02-25 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2022-02-28 | 2022-02-24 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2022-02-25 | 2022-02-23 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2022-02-24 | 2022-02-22 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2022-02-23 | 2022-02-21 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2022-02-22 | 2022-02-18 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2022-02-21 | 2022-02-17 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2022-02-18 | 2022-02-16 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2022-02-17 | 2022-02-15 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2022-02-16 | 2022-02-14 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2022-02-15 | 2022-02-11 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2022-02-14 | 2022-02-10 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2022-02-11 | 2022-02-09 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2022-02-10 | 2022-02-08 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2022-02-09 | 2022-02-07 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2022-02-08 | 2022-02-04 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2022-02-07 | 2022-01-31 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2022-02-04 | 2022-01-27 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2022-01-28 | 2022-01-26 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2022-01-27 | 2022-01-25 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2022-01-26 | 2022-01-24 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2022-01-25 | 2022-01-21 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2022-01-24 | 2022-01-20 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2022-01-21 | 2022-01-19 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2022-01-20 | 2022-01-18 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2022-01-19 | 2022-01-17 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2022-01-18 | 2022-01-14 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2022-01-17 | 2022-01-13 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2022-01-14 | 2022-01-12 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2022-01-13 | 2022-01-11 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2022-01-12 | 2022-01-10 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2022-01-11 | 2022-01-07 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2022-01-10 | 2022-01-06 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2022-01-07 | 2022-01-05 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2022-01-06 | 2022-01-04 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2022-01-05 | 2022-01-03 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2022-01-04 | 2021-12-31 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2022-01-03 | 2021-12-29 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2021-12-30 | 2021-12-28 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-29 | 2021-12-24 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-28 | 2021-12-22 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-23 | 2021-12-21 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-22 | 2021-12-20 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-21 | 2021-12-17 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-20 | 2021-12-16 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-17 | 2021-12-15 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-16 | 2021-12-14 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-15 | 2021-12-13 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-14 | 2021-12-10 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-13 | 2021-12-09 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-10 | 2021-12-08 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-09 | 2021-12-07 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-08 | 2021-12-06 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2021-12-07 | 2021-12-03 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-12-06 | 2021-12-02 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-12-03 | 2021-12-01 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2021-12-02 | 2021-11-30 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2021-12-01 | 2021-11-29 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-11-30 | 2021-11-26 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-11-29 | 2021-11-25 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-11-26 | 2021-11-24 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-11-25 | 2021-11-23 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-11-24 | 2021-11-22 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2021-11-23 | 2021-11-19 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-11-22 | 2021-11-18 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2021-11-19 | 2021-11-17 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-11-18 | 2021-11-16 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-11-17 | 2021-11-15 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-11-16 | 2021-11-12 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-11-15 | 2021-11-11 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-11-12 | 2021-11-10 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-11-11 | 2021-11-09 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-11-10 | 2021-11-08 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-11-09 | 2021-11-05 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-11-08 | 2021-11-04 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2021-11-05 | 2021-11-03 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2021-11-04 | 2021-11-02 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2021-11-03 | 2021-11-01 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2021-11-02 | 2021-10-29 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2021-11-01 | 2021-10-28 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2021-10-29 | 2021-10-27 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2021-10-28 | 2021-10-26 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2021-10-27 | 2021-10-25 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2021-10-26 | 2021-10-22 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2021-10-25 | 2021-10-21 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2021-10-22 | 2021-10-20 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2021-10-21 | 2021-10-19 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2021-10-20 | 2021-10-18 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2021-10-19 | 2021-10-15 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2021-10-18 | 2021-10-12 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2021-10-15 | 2021-10-11 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2021-10-12 | 2021-10-08 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-10-11 | 2021-10-07 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-10-08 | 2021-10-06 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-10-07 | 2021-10-05 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-10-06 | 2021-10-04 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-10-05 | 2021-09-30 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-10-04 | 2021-09-29 | 0.435 | 105 | +0 | 0.00% | 46 |
| 2021-09-30 | 2021-09-28 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2021-09-29 | 2021-09-27 | 0.445 | 105 | +0 | 0.00% | 47 |
| 2021-09-28 | 2021-09-24 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-09-27 | 2021-09-23 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-09-24 | 2021-09-21 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-09-23 | 2021-09-20 | 0.435 | 105 | +0 | 0.00% | 46 |
| 2021-09-21 | 2021-09-17 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2021-09-20 | 2021-09-16 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-09-17 | 2021-09-15 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2021-09-16 | 2021-09-14 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-09-15 | 2021-09-13 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2021-09-14 | 2021-09-10 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-09-13 | 2021-09-09 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2021-09-10 | 2021-09-08 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-09-09 | 2021-09-07 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-09-08 | 2021-09-06 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-09-07 | 2021-09-03 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-09-06 | 2021-09-02 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-09-03 | 2021-09-01 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2021-09-02 | 2021-08-31 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-09-01 | 2021-08-30 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-08-31 | 2021-08-27 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-08-30 | 2021-08-26 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-08-27 | 2021-08-25 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-08-26 | 2021-08-24 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2021-08-25 | 2021-08-23 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-08-24 | 2021-08-20 | 0.445 | 105 | +0 | 0.00% | 47 |
| 2021-08-23 | 2021-08-19 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2021-08-20 | 2021-08-18 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2021-08-19 | 2021-08-17 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-08-18 | 2021-08-16 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-08-17 | 2021-08-13 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-08-16 | 2021-08-12 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2021-08-13 | 2021-08-11 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2021-08-12 | 2021-08-10 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2021-08-11 | 2021-08-09 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2021-08-10 | 2021-08-06 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2021-08-09 | 2021-08-05 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2021-08-06 | 2021-08-04 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2021-08-05 | 2021-08-03 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2021-08-04 | 2021-08-02 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-08-03 | 2021-07-30 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2021-08-02 | 2021-07-29 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2021-07-30 | 2021-07-28 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2021-07-29 | 2021-07-27 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2021-07-28 | 2021-07-26 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-07-27 | 2021-07-23 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-07-26 | 2021-07-22 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-07-23 | 2021-07-21 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-07-22 | 2021-07-20 | 0.445 | 105 | +0 | 0.00% | 47 |
| 2021-07-21 | 2021-07-19 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2021-07-20 | 2021-07-16 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2021-07-19 | 2021-07-15 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2021-07-16 | 2021-07-14 | 0.435 | 105 | +0 | 0.00% | 46 |
| 2021-07-15 | 2021-07-13 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2021-07-14 | 2021-07-12 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2021-07-13 | 2021-07-09 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-07-12 | 2021-07-08 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-07-09 | 2021-07-07 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-07-08 | 2021-07-06 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2021-07-07 | 2021-07-05 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2021-07-06 | 2021-07-02 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2021-07-05 | 2021-06-30 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2021-07-02 | 2021-06-29 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2021-06-30 | 2021-06-28 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2021-06-29 | 2021-06-25 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2021-06-28 | 2021-06-24 | 0.455 | 105 | +0 | 0.00% | 48 |
| 2021-06-25 | 2021-06-23 | 0.455 | 105 | +0 | 0.00% | 48 |
| 2021-06-24 | 2021-06-22 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2021-06-23 | 2021-06-21 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2021-06-22 | 2021-06-18 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2021-06-21 | 2021-06-17 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2021-06-18 | 2021-06-16 | 0.455 | 105 | +0 | 0.00% | 48 |
| 2021-06-17 | 2021-06-15 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2021-06-16 | 2021-06-11 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2021-06-15 | 2021-06-10 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2021-06-11 | 2021-06-09 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2021-06-10 | 2021-06-08 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2021-06-09 | 2021-06-07 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2021-06-08 | 2021-06-04 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2021-06-07 | 2021-06-03 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2021-06-04 | 2021-06-02 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2021-06-03 | 2021-06-01 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2021-06-02 | 2021-05-31 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2021-06-01 | 2021-05-28 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2021-05-31 | 2021-05-27 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2021-05-28 | 2021-05-26 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2021-05-27 | 2021-05-25 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2021-05-26 | 2021-05-24 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2021-05-25 | 2021-05-21 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2021-05-24 | 2021-05-20 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2021-05-21 | 2021-05-18 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2021-05-20 | 2021-05-17 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2021-05-18 | 2021-05-14 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2021-05-17 | 2021-05-13 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2021-05-14 | 2021-05-12 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2021-05-13 | 2021-05-11 | 0.445 | 105 | +0 | 0.00% | 47 |
| 2021-05-12 | 2021-05-10 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-05-11 | 2021-05-07 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2021-05-10 | 2021-05-06 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2021-05-07 | 2021-05-05 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2021-05-06 | 2021-05-04 | 0.445 | 105 | +0 | 0.00% | 47 |
| 2021-05-05 | 2021-05-03 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2021-05-04 | 2021-04-30 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2021-05-03 | 2021-04-29 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2021-04-30 | 2021-04-28 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2021-04-29 | 2021-04-27 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2021-04-28 | 2021-04-26 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2021-04-27 | 2021-04-23 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2021-04-26 | 2021-04-22 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2021-04-23 | 2021-04-21 | 0.485 | 105 | +0 | 0.00% | 51 |
| 2021-04-22 | 2021-04-20 | 0.490 | 105 | +0 | 0.00% | 51 |
| 2021-04-21 | 2021-04-19 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2021-04-20 | 2021-04-16 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2021-04-19 | 2021-04-15 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2021-04-16 | 2021-04-14 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2021-04-15 | 2021-04-13 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2021-04-14 | 2021-04-12 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2021-04-13 | 2021-04-09 | 0.540 | 105 | +0 | 0.00% | 57 |
| 2021-04-12 | 2021-04-08 | 0.520 | 105 | +0 | 0.00% | 55 |
| 2021-04-09 | 2021-04-07 | 0.560 | 105 | +0 | 0.00% | 59 |
| 2021-04-08 | 2021-04-01 | 0.540 | 105 | +0 | 0.00% | 57 |
| 2021-04-07 | 2021-03-31 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2021-04-01 | 2021-03-30 | 0.530 | 105 | +0 | 0.00% | 56 |
| 2021-03-31 | 2021-03-29 | 0.540 | 105 | +0 | 0.00% | 57 |
| 2021-03-30 | 2021-03-26 | 0.540 | 105 | +0 | 0.00% | 57 |
| 2021-03-29 | 2021-03-25 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2021-03-26 | 2021-03-24 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2021-03-25 | 2021-03-23 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2021-03-24 | 2021-03-22 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2021-03-23 | 2021-03-19 | 0.540 | 105 | +0 | 0.00% | 57 |
| 2021-03-22 | 2021-03-18 | 0.550 | 105 | +0 | 0.00% | 58 |
| 2021-03-19 | 2021-03-17 | 0.580 | 105 | +0 | 0.00% | 61 |
| 2021-03-18 | 2021-03-16 | 0.580 | 105 | +0 | 0.00% | 61 |
| 2021-03-17 | 2021-03-15 | 0.610 | 105 | +0 | 0.00% | 64 |
| 2021-03-16 | 2021-03-12 | 0.570 | 105 | +0 | 0.00% | 60 |
| 2021-03-15 | 2021-03-11 | 0.560 | 105 | +0 | 0.00% | 59 |
| 2021-03-12 | 2021-03-10 | 0.560 | 105 | +0 | 0.00% | 59 |
| 2021-03-11 | 2021-03-09 | 0.590 | 105 | +0 | 0.00% | 62 |
| 2021-03-10 | 2021-03-08 | 0.600 | 105 | +0 | 0.00% | 63 |
| 2021-03-09 | 2021-03-05 | 0.590 | 105 | +0 | 0.00% | 62 |
| 2021-03-08 | 2021-03-04 | 0.490 | 105 | +0 | 0.00% | 51 |
| 2021-03-05 | 2021-03-03 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2018-06-12 | 2018-06-08 | 2.490 | 105 | -10 | 0.00% | 261 |
| 2016-04-08 | 2016-04-06 | 3.665 | 115 | -28 | 0.00% | 422 |
| 2014-08-14 | 2014-08-12 | 11.278 | 143 | -5,214 | 0.00% | 1,613 |
| 2014-07-30 | 2014-07-28 | 11.922 | 5,357 | -16,882 | 0.02% | 63,867 |
| 2014-07-08 | 2014-07-04 | 12.244 | 22,239 | +22,096 | 0.08% | 272,304 |
| 2013-12-10 | 2013-12-06 | 14.017 | 143 | -9,310 | 0.00% | 2,004 |
| 2013-04-17 | 2013-04-15 | 6.606 | 9,453 | -179,609 | 0.04% | 62,442 |
| 2013-04-02 | 2013-03-27 | 7.250 | 189,062 | +179,609 | 0.73% | 1,370,699 |
| 2012-12-06 | 2012-12-04 | 10.633 | 9,453 | +3,103 | 0.04% | 100,517 |
| 2012-11-01 | 2012-10-30 | 11.439 | 6,350 | +3,104 | 0.02% | 72,637 |
| 2011-04-13 | 2011-04-11 | 22.072 | 3,246 | -1,242 | 0.01% | 71,646 |
| 2011-04-07 | 2011-04-04 | 21.911 | 4,488 | +1,242 | 0.02% | 98,337 |
| 2011-03-30 | 2011-03-28 | 21.750 | 3,246 | -1,242 | 0.01% | 70,600 |
| 2011-03-18 | 2011-03-16 | 22.233 | 4,488 | -1,241 | 0.02% | 99,783 |
| 2011-03-03 | 2011-03-01 | 23.200 | 5,729 | +2,483 | 0.02% | 132,913 |
| 2011-01-07 | 2011-01-05 | 23.039 | 3,246 | -124 | 0.01% | 74,784 |
| 2010-12-02 | 2010-11-30 | 23.522 | 3,370 | -2,483 | 0.01% | 79,270 |
| 2010-11-26 | 2010-11-24 | 22.072 | 5,853 | +2,483 | 0.02% | 129,189 |
| 2010-10-22 | 2010-10-20 | 21.428 | 3,370 | +124 | 0.01% | 72,212 |
| 2010-10-13 | 2010-10-11 | 24.811 | 3,246 | +3,103 | 0.01% | 80,537 |
| 2010-05-11 | 2010-05-07 | 19.333 | 143 | -56 | 0.00% | 2,765 |
| 2008-12-30 | 2008-12-24 | 34.529 | 199 | -13 | 0.00% | 6,871 |
| 2008-12-29 | 2008-12-22 | 37.696 | 212 | -995 | 0.00% | 7,992 |
| 2008-12-23 | 2008-12-19 | 30.157 | 1,207 | +995 | 0.01% | 36,399 |
| 2008-11-07 | 2008-11-05 | 35.133 | 212 | -133 | 0.00% | 7,448 |
| 2008-11-06 | 2008-11-04 | 34.680 | 345 | +133 | 0.00% | 11,965 |
| 2008-10-24 | 2008-10-22 | 17.943 | 212 | -663 | 0.00% | 3,804 |
| 2008-10-23 | 2008-10-21 | 19.150 | 875 | +663 | 0.00% | 16,756 |
| 2008-04-28 | 2008-04-24 | 117.611 | 212 | -67 | 0.00% | 24,934 |
| 2008-04-23 | 2008-04-21 | 98.009 | 279 | -2,639 | 0.00% | 27,345 |
| 2008-04-09 | 2008-04-07 | 119.119 | 2,918 | +2,626 | 0.02% | 347,589 |
| 2008-03-06 | 2008-03-04 | 128.166 | 292 | -26 | 0.00% | 37,424 |
| 2008-02-13 | 2008-02-11 | 156.815 | 318 | -33 | 0.00% | 49,867 |
| 2008-01-17 | 2008-01-15 | 150.783 | 351 | -34 | 0.00% | 52,925 |
| 2007-11-20 | 2007-11-16 | 239.746 | 385 | -119 | 0.01% | 92,302 |
| 2007-10-22 | 2007-10-17 | 266.887 | 504 | -33 | 0.01% | 134,511 |
| 2007-10-18 | 2007-10-16 | 259.348 | 537 | -37 | 0.01% | 139,270 |
| 2007-10-09 | 2007-10-05 | 274.426 | 574 | +33 | 0.01% | 157,520 |
| 2007-10-05 | 2007-10-03 | 260.855 | 541 | -19 | 0.01% | 141,123 |
| 2007-09-18 | 2007-09-14 | 281.965 | 560 | +33 | 0.01% | 157,900 |
| 2007-07-12 | 2007-07-10 | 330.216 | 527 | -133 | 0.01% | 174,024 |
| 2007-07-11 | 2007-07-09 | 333.231 | 660 | +66 | 0.01% | 219,933 |
| 2007-07-06 | 2007-07-04 | 327.200 | 594 | -66 | 0.01% | 194,357 |
| 2007-07-05 | 2007-07-03 | 318.153 | 660 | +66 | 0.01% | 209,981 |
| 2007-06-26 | 2007-06-22 | 354.341 | 594 | 0.01% | 210,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy