History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-11 | 2025-08-07 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-08 | 2025-08-06 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-08-01 | 2025-07-30 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-14 | 2025-07-10 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-09 | 2025-07-07 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-06-27 | 2025-06-25 | 0.720 | 1,045 | +0 | 0.00% | 752 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,045 | +0 | 0.00% | 690 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,045 | +0 | 0.00% | 690 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,045 | +0 | 0.00% | 690 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,045 | +0 | 0.00% | 690 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,045 | +0 | 0.00% | 690 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,045 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.670 | 1,045 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,045 | +0 | 0.00% | 690 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,045 | +0 | 0.00% | 690 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,045 | +0 | 0.00% | 679 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,045 | +0 | 0.00% | 711 |
| 2025-06-11 | 2025-06-09 | 0.670 | 1,045 | +0 | 0.00% | 700 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,045 | +0 | 0.00% | 700 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,045 | +0 | 0.00% | 711 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,045 | +0 | 0.00% | 742 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,045 | +0 | 0.00% | 836 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,045 | +0 | 0.00% | 836 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,045 | +0 | 0.00% | 815 |
| 2025-06-02 | 2025-05-29 | 0.830 | 1,045 | +0 | 0.00% | 867 |
| 2025-05-30 | 2025-05-28 | 0.710 | 1,045 | +0 | 0.00% | 742 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,045 | +0 | 0.00% | 679 |
| 2025-05-28 | 2025-05-26 | 0.590 | 1,045 | +0 | 0.00% | 617 |
| 2025-05-27 | 2025-05-23 | 0.530 | 1,045 | +0 | 0.00% | 554 |
| 2025-05-26 | 2025-05-22 | 0.495 | 1,045 | +0 | 0.00% | 517 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,045 | +0 | 0.00% | 517 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,045 | +0 | 0.00% | 517 |
| 2025-05-21 | 2025-05-19 | 0.495 | 1,045 | +0 | 0.00% | 517 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,045 | +0 | 0.00% | 507 |
| 2025-05-14 | 2025-05-12 | 0.495 | 1,045 | +0 | 0.00% | 517 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2025-05-09 | 2025-05-07 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-04-29 | 2025-04-25 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-04-28 | 2025-04-24 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2025-04-09 | 2025-04-07 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2025-04-01 | 2025-03-28 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2025-03-28 | 2025-03-26 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2025-03-27 | 2025-03-25 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2025-03-26 | 2025-03-24 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2025-03-25 | 2025-03-21 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,045 | +0 | 0.00% | 376 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,045 | +0 | 0.00% | 355 |
| 2025-03-17 | 2025-03-13 | 0.345 | 1,045 | +0 | 0.00% | 361 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,045 | +0 | 0.00% | 371 |
| 2025-03-13 | 2025-03-11 | 0.360 | 1,045 | +0 | 0.00% | 376 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,045 | +0 | 0.00% | 397 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-02-10 | 2025-02-06 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2025-02-07 | 2025-02-05 | 0.455 | 1,045 | +0 | 0.00% | 475 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-02-03 | 2025-01-24 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2025-01-24 | 2025-01-22 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2025-01-21 | 2025-01-17 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,045 | +0 | 0.00% | 408 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,045 | +0 | 0.00% | 408 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2025-01-13 | 2025-01-09 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2025-01-08 | 2025-01-06 | 0.435 | 1,045 | +0 | 0.00% | 455 |
| 2025-01-07 | 2025-01-03 | 0.455 | 1,045 | +0 | 0.00% | 475 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2025-01-03 | 2024-12-31 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2025-01-02 | 2024-12-27 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2024-12-27 | 2024-12-20 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2024-12-20 | 2024-12-18 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,045 | +0 | 0.00% | 517 |
| 2024-12-17 | 2024-12-13 | 0.510 | 1,045 | +0 | 0.00% | 533 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,045 | +0 | 0.00% | 533 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,045 | +0 | 0.00% | 512 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,045 | +0 | 0.00% | 512 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2024-12-06 | 2024-12-04 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,045 | +0 | 0.00% | 507 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,045 | +0 | 0.00% | 512 |
| 2024-12-03 | 2024-11-29 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,045 | +0 | 0.00% | 507 |
| 2024-11-26 | 2024-11-22 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2024-11-25 | 2024-11-21 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,045 | +0 | 0.00% | 376 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,045 | +0 | 0.00% | 361 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2024-11-18 | 2024-11-14 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,045 | +0 | 0.00% | 554 |
| 2024-11-14 | 2024-11-12 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2024-11-13 | 2024-11-11 | 0.220 | 1,045 | +0 | 0.00% | 230 |
| 2024-11-12 | 2024-11-08 | 0.206 | 1,045 | +0 | 0.00% | 215 |
| 2024-11-11 | 2024-11-07 | 0.216 | 1,045 | +0 | 0.00% | 226 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,045 | +0 | 0.00% | 212 |
| 2024-11-07 | 2024-11-05 | 0.203 | 1,045 | +0 | 0.00% | 212 |
| 2024-11-06 | 2024-11-04 | 0.203 | 1,045 | +0 | 0.00% | 212 |
| 2024-11-05 | 2024-11-01 | 0.207 | 1,045 | +0 | 0.00% | 216 |
| 2024-11-04 | 2024-10-31 | 0.209 | 1,045 | +0 | 0.00% | 218 |
| 2024-11-01 | 2024-10-30 | 0.220 | 1,045 | +0 | 0.00% | 230 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,045 | +0 | 0.00% | 214 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,045 | +0 | 0.00% | 214 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,045 | +0 | 0.00% | 196 |
| 2024-10-28 | 2024-10-24 | 0.201 | 1,045 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,045 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.201 | 1,045 | +0 | 0.00% | 210 |
| 2024-10-23 | 2024-10-21 | 0.199 | 1,045 | +0 | 0.00% | 208 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,045 | +0 | 0.00% | 210 |
| 2024-10-21 | 2024-10-17 | 0.187 | 1,045 | +0 | 0.00% | 195 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,045 | +0 | 0.00% | 200 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,045 | +0 | 0.00% | 199 |
| 2024-10-16 | 2024-10-14 | 0.201 | 1,045 | +0 | 0.00% | 210 |
| 2024-10-15 | 2024-10-10 | 0.227 | 1,045 | +0 | 0.00% | 237 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,045 | +0 | 0.00% | 209 |
| 2024-10-10 | 2024-10-08 | 0.212 | 1,045 | +0 | 0.00% | 222 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,045 | +0 | 0.00% | 235 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,045 | +0 | 0.00% | 227 |
| 2024-10-07 | 2024-10-03 | 0.225 | 1,045 | +0 | 0.00% | 235 |
| 2024-10-04 | 2024-10-02 | 0.242 | 1,045 | +0 | 0.00% | 253 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2024-10-02 | 2024-09-27 | 0.243 | 1,045 | +0 | 0.00% | 254 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2024-09-27 | 2024-09-25 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2024-09-25 | 2024-09-23 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2024-09-19 | 2024-09-16 | 0.247 | 1,045 | +0 | 0.00% | 258 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-09-16 | 2024-09-12 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-09-05 | 2024-09-03 | 0.238 | 1,045 | +0 | 0.00% | 249 |
| 2024-09-04 | 2024-09-02 | 0.238 | 1,045 | +0 | 0.00% | 249 |
| 2024-09-03 | 2024-08-30 | 0.246 | 1,045 | +0 | 0.00% | 257 |
| 2024-09-02 | 2024-08-29 | 0.208 | 1,045 | +0 | 0.00% | 217 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-07-26 | 2024-07-24 | 0.195 | 1,045 | +0 | 0.00% | 204 |
| 2024-07-25 | 2024-07-23 | 0.229 | 1,045 | +0 | 0.00% | 239 |
| 2024-07-24 | 2024-07-22 | 0.217 | 1,045 | +0 | 0.00% | 227 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,045 | +0 | 0.00% | 227 |
| 2024-07-22 | 2024-07-18 | 0.217 | 1,045 | +0 | 0.00% | 227 |
| 2024-07-19 | 2024-07-17 | 0.217 | 1,045 | +0 | 0.00% | 227 |
| 2024-07-18 | 2024-07-16 | 0.217 | 1,045 | +0 | 0.00% | 227 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,045 | +0 | 0.00% | 227 |
| 2024-07-16 | 2024-07-12 | 0.217 | 1,045 | +0 | 0.00% | 227 |
| 2024-07-15 | 2024-07-11 | 0.217 | 1,045 | +0 | 0.00% | 227 |
| 2024-07-12 | 2024-07-10 | 0.218 | 1,045 | +0 | 0.00% | 228 |
| 2024-07-11 | 2024-07-09 | 0.218 | 1,045 | +0 | 0.00% | 228 |
| 2024-07-10 | 2024-07-08 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-07-05 | 2024-07-03 | 0.212 | 1,045 | +0 | 0.00% | 222 |
| 2024-07-04 | 2024-07-02 | 0.194 | 1,045 | +0 | 0.00% | 203 |
| 2024-07-03 | 2024-06-28 | 0.224 | 1,045 | +0 | 0.00% | 234 |
| 2024-07-02 | 2024-06-27 | 0.205 | 1,045 | +0 | 0.00% | 214 |
| 2024-06-28 | 2024-06-26 | 0.205 | 1,045 | +0 | 0.00% | 214 |
| 2024-06-27 | 2024-06-25 | 0.216 | 1,045 | +0 | 0.00% | 226 |
| 2024-06-26 | 2024-06-24 | 0.217 | 1,045 | +0 | 0.00% | 227 |
| 2024-06-25 | 2024-06-21 | 0.218 | 1,045 | +0 | 0.00% | 228 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-06-21 | 2024-06-19 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-06-20 | 2024-06-18 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-06-19 | 2024-06-17 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,045 | +0 | 0.00% | 227 |
| 2024-06-17 | 2024-06-13 | 0.221 | 1,045 | +0 | 0.00% | 231 |
| 2024-06-14 | 2024-06-12 | 0.212 | 1,045 | +0 | 0.00% | 222 |
| 2024-06-13 | 2024-06-11 | 0.212 | 1,045 | +0 | 0.00% | 222 |
| 2024-06-12 | 2024-06-07 | 0.212 | 1,045 | +0 | 0.00% | 222 |
| 2024-06-11 | 2024-06-06 | 0.212 | 1,045 | +0 | 0.00% | 222 |
| 2024-06-07 | 2024-06-05 | 0.212 | 1,045 | +0 | 0.00% | 222 |
| 2024-06-06 | 2024-06-04 | 0.212 | 1,045 | +0 | 0.00% | 222 |
| 2024-06-05 | 2024-06-03 | 0.212 | 1,045 | +0 | 0.00% | 222 |
| 2024-06-04 | 2024-05-31 | 0.212 | 1,045 | +0 | 0.00% | 222 |
| 2024-06-03 | 2024-05-30 | 0.226 | 1,045 | +0 | 0.00% | 236 |
| 2024-05-31 | 2024-05-29 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.232 | 1,045 | +0 | 0.00% | 242 |
| 2024-05-28 | 2024-05-24 | 0.232 | 1,045 | +0 | 0.00% | 242 |
| 2024-05-27 | 2024-05-23 | 0.234 | 1,045 | +0 | 0.00% | 245 |
| 2024-05-24 | 2024-05-22 | 0.244 | 1,045 | +0 | 0.00% | 255 |
| 2024-05-23 | 2024-05-21 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2024-05-22 | 2024-05-20 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-05-21 | 2024-05-17 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.234 | 1,045 | +0 | 0.00% | 245 |
| 2024-05-17 | 2024-05-14 | 0.235 | 1,045 | +0 | 0.00% | 246 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-05-14 | 2024-05-10 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2024-05-10 | 2024-05-08 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2024-05-08 | 2024-05-06 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2024-05-06 | 2024-05-02 | 0.242 | 1,045 | +0 | 0.00% | 253 |
| 2024-05-03 | 2024-04-30 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2024-05-02 | 2024-04-29 | 0.248 | 1,045 | +0 | 0.00% | 259 |
| 2024-04-30 | 2024-04-26 | 0.212 | 1,045 | +0 | 0.00% | 222 |
| 2024-04-29 | 2024-04-25 | 0.209 | 1,045 | +0 | 0.00% | 218 |
| 2024-04-26 | 2024-04-24 | 0.218 | 1,045 | +0 | 0.00% | 228 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-04-24 | 2024-04-22 | 0.219 | 1,045 | +0 | 0.00% | 229 |
| 2024-04-23 | 2024-04-19 | 0.219 | 1,045 | +0 | 0.00% | 229 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,045 | +0 | 0.00% | 229 |
| 2024-04-19 | 2024-04-17 | 0.219 | 1,045 | +0 | 0.00% | 229 |
| 2024-04-18 | 2024-04-16 | 0.219 | 1,045 | +0 | 0.00% | 229 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,045 | +0 | 0.00% | 229 |
| 2024-04-16 | 2024-04-12 | 0.219 | 1,045 | +0 | 0.00% | 229 |
| 2024-04-15 | 2024-04-11 | 0.219 | 1,045 | +0 | 0.00% | 229 |
| 2024-04-12 | 2024-04-10 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2024-04-11 | 2024-04-09 | 0.218 | 1,045 | +0 | 0.00% | 228 |
| 2024-04-10 | 2024-04-08 | 0.218 | 1,045 | +0 | 0.00% | 228 |
| 2024-04-09 | 2024-04-05 | 0.218 | 1,045 | +0 | 0.00% | 228 |
| 2024-04-08 | 2024-04-03 | 0.218 | 1,045 | +0 | 0.00% | 228 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,045 | +0 | 0.00% | 230 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,045 | +0 | 0.00% | 230 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,045 | +0 | 0.00% | 230 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-03-27 | 2024-03-25 | 0.246 | 1,045 | +0 | 0.00% | 257 |
| 2024-03-26 | 2024-03-22 | 0.234 | 1,045 | +0 | 0.00% | 245 |
| 2024-03-25 | 2024-03-21 | 0.234 | 1,045 | +0 | 0.00% | 245 |
| 2024-03-22 | 2024-03-20 | 0.234 | 1,045 | +0 | 0.00% | 245 |
| 2024-03-21 | 2024-03-19 | 0.225 | 1,045 | +0 | 0.00% | 235 |
| 2024-03-20 | 2024-03-18 | 0.225 | 1,045 | +0 | 0.00% | 235 |
| 2024-03-19 | 2024-03-15 | 0.225 | 1,045 | +0 | 0.00% | 235 |
| 2024-03-18 | 2024-03-14 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,045 | +0 | 0.00% | 230 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,045 | +0 | 0.00% | 230 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,045 | +0 | 0.00% | 230 |
| 2024-03-12 | 2024-03-08 | 0.222 | 1,045 | +0 | 0.00% | 232 |
| 2024-03-11 | 2024-03-07 | 0.224 | 1,045 | +0 | 0.00% | 234 |
| 2024-03-08 | 2024-03-06 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-03-07 | 2024-03-05 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2024-03-06 | 2024-03-04 | 0.225 | 1,045 | +0 | 0.00% | 235 |
| 2024-03-05 | 2024-03-01 | 0.227 | 1,045 | +0 | 0.00% | 237 |
| 2024-03-04 | 2024-02-29 | 0.238 | 1,045 | +0 | 0.00% | 249 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2024-02-29 | 2024-02-27 | 0.233 | 1,045 | +0 | 0.00% | 243 |
| 2024-02-28 | 2024-02-26 | 0.233 | 1,045 | +0 | 0.00% | 243 |
| 2024-02-27 | 2024-02-23 | 0.233 | 1,045 | +0 | 0.00% | 243 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,045 | +0 | 0.00% | 243 |
| 2024-02-23 | 2024-02-21 | 0.233 | 1,045 | +0 | 0.00% | 243 |
| 2024-02-22 | 2024-02-20 | 0.248 | 1,045 | +0 | 0.00% | 259 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,045 | +0 | 0.00% | 246 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,045 | +0 | 0.00% | 246 |
| 2024-02-16 | 2024-02-14 | 0.235 | 1,045 | +0 | 0.00% | 246 |
| 2024-02-15 | 2024-02-09 | 0.235 | 1,045 | +0 | 0.00% | 246 |
| 2024-02-14 | 2024-02-07 | 0.224 | 1,045 | +0 | 0.00% | 234 |
| 2024-02-08 | 2024-02-06 | 0.233 | 1,045 | +0 | 0.00% | 243 |
| 2024-02-07 | 2024-02-05 | 0.233 | 1,045 | +0 | 0.00% | 243 |
| 2024-02-06 | 2024-02-02 | 0.239 | 1,045 | +0 | 0.00% | 250 |
| 2024-02-05 | 2024-02-01 | 0.242 | 1,045 | +0 | 0.00% | 253 |
| 2024-02-02 | 2024-01-31 | 0.244 | 1,045 | +0 | 0.00% | 255 |
| 2024-02-01 | 2024-01-30 | 0.225 | 1,045 | +0 | 0.00% | 235 |
| 2024-01-31 | 2024-01-29 | 0.248 | 1,045 | +0 | 0.00% | 259 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2024-01-26 | 2024-01-24 | 0.236 | 1,045 | +0 | 0.00% | 247 |
| 2024-01-25 | 2024-01-23 | 0.236 | 1,045 | +0 | 0.00% | 247 |
| 2024-01-24 | 2024-01-22 | 0.238 | 1,045 | +0 | 0.00% | 249 |
| 2024-01-23 | 2024-01-19 | 0.239 | 1,045 | +0 | 0.00% | 250 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,045 | +0 | 0.00% | 250 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2024-01-17 | 2024-01-15 | 0.243 | 1,045 | +0 | 0.00% | 254 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2024-01-15 | 2024-01-11 | 0.246 | 1,045 | +0 | 0.00% | 257 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2024-01-11 | 2024-01-09 | 0.246 | 1,045 | +0 | 0.00% | 257 |
| 2024-01-10 | 2024-01-08 | 0.247 | 1,045 | +0 | 0.00% | 258 |
| 2024-01-09 | 2024-01-05 | 0.248 | 1,045 | +0 | 0.00% | 259 |
| 2024-01-08 | 2024-01-04 | 0.235 | 1,045 | +0 | 0.00% | 246 |
| 2024-01-05 | 2024-01-03 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2024-01-03 | 2023-12-29 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2024-01-02 | 2023-12-28 | 0.238 | 1,045 | +0 | 0.00% | 249 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2023-12-28 | 2023-12-22 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2023-12-27 | 2023-12-21 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-12-22 | 2023-12-20 | 0.239 | 1,045 | +0 | 0.00% | 250 |
| 2023-12-21 | 2023-12-19 | 0.239 | 1,045 | +0 | 0.00% | 250 |
| 2023-12-20 | 2023-12-18 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2023-12-19 | 2023-12-15 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2023-12-18 | 2023-12-14 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2023-12-15 | 2023-12-13 | 0.235 | 1,045 | +0 | 0.00% | 246 |
| 2023-12-14 | 2023-12-12 | 0.235 | 1,045 | +0 | 0.00% | 246 |
| 2023-12-13 | 2023-12-11 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2023-12-12 | 2023-12-08 | 0.210 | 1,045 | +0 | 0.00% | 219 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2023-12-08 | 2023-12-06 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2023-12-01 | 2023-11-29 | 0.248 | 1,045 | +0 | 0.00% | 259 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,045 | +0 | 0.00% | 259 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,045 | +0 | 0.00% | 239 |
| 2023-11-28 | 2023-11-24 | 0.218 | 1,045 | +0 | 0.00% | 228 |
| 2023-11-27 | 2023-11-23 | 0.238 | 1,045 | +0 | 0.00% | 249 |
| 2023-11-24 | 2023-11-22 | 0.238 | 1,045 | +0 | 0.00% | 249 |
| 2023-11-23 | 2023-11-21 | 0.238 | 1,045 | +0 | 0.00% | 249 |
| 2023-11-22 | 2023-11-20 | 0.238 | 1,045 | +0 | 0.00% | 249 |
| 2023-11-21 | 2023-11-17 | 0.228 | 1,045 | +0 | 0.00% | 238 |
| 2023-11-20 | 2023-11-16 | 0.230 | 1,045 | +0 | 0.00% | 240 |
| 2023-11-17 | 2023-11-15 | 0.237 | 1,045 | +0 | 0.00% | 248 |
| 2023-11-16 | 2023-11-14 | 0.239 | 1,045 | +0 | 0.00% | 250 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2023-11-13 | 2023-11-09 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2023-11-09 | 2023-11-07 | 0.237 | 1,045 | +0 | 0.00% | 248 |
| 2023-11-08 | 2023-11-06 | 0.242 | 1,045 | +0 | 0.00% | 253 |
| 2023-11-07 | 2023-11-03 | 0.242 | 1,045 | +0 | 0.00% | 253 |
| 2023-11-06 | 2023-11-02 | 0.248 | 1,045 | +0 | 0.00% | 259 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,045 | +0 | 0.00% | 259 |
| 2023-10-31 | 2023-10-27 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-10-30 | 2023-10-26 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-10-27 | 2023-10-25 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-10-26 | 2023-10-24 | 0.248 | 1,045 | +0 | 0.00% | 259 |
| 2023-10-25 | 2023-10-20 | 0.223 | 1,045 | +0 | 0.00% | 233 |
| 2023-10-24 | 2023-10-19 | 0.223 | 1,045 | +0 | 0.00% | 233 |
| 2023-10-20 | 2023-10-18 | 0.223 | 1,045 | +0 | 0.00% | 233 |
| 2023-10-19 | 2023-10-17 | 0.223 | 1,045 | +0 | 0.00% | 233 |
| 2023-10-18 | 2023-10-16 | 0.226 | 1,045 | +0 | 0.00% | 236 |
| 2023-10-17 | 2023-10-13 | 0.227 | 1,045 | +0 | 0.00% | 237 |
| 2023-10-16 | 2023-10-12 | 0.229 | 1,045 | +0 | 0.00% | 239 |
| 2023-10-13 | 2023-10-11 | 0.237 | 1,045 | +0 | 0.00% | 248 |
| 2023-10-12 | 2023-10-10 | 0.237 | 1,045 | +0 | 0.00% | 248 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2023-10-06 | 2023-10-04 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-10-05 | 2023-10-03 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2023-10-04 | 2023-09-29 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2023-10-03 | 2023-09-28 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-09-29 | 2023-09-27 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-09-28 | 2023-09-26 | 0.239 | 1,045 | +0 | 0.00% | 250 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-09-25 | 2023-09-21 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-09-22 | 2023-09-20 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-09-20 | 2023-09-18 | 0.246 | 1,045 | +0 | 0.00% | 257 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,045 | +0 | 0.00% | 238 |
| 2023-09-18 | 2023-09-14 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2023-09-15 | 2023-09-13 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-09-13 | 2023-09-11 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-09-12 | 2023-09-07 | 0.235 | 1,045 | +0 | 0.00% | 246 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-09-06 | 2023-09-04 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-08-30 | 2023-08-28 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-08-28 | 2023-08-24 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-08-25 | 2023-08-23 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-08-24 | 2023-08-22 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-08-23 | 2023-08-21 | 0.244 | 1,045 | +0 | 0.00% | 255 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,045 | +0 | 0.00% | 246 |
| 2023-08-14 | 2023-08-10 | 0.235 | 1,045 | +0 | 0.00% | 246 |
| 2023-08-11 | 2023-08-09 | 0.236 | 1,045 | +0 | 0.00% | 247 |
| 2023-08-10 | 2023-08-08 | 0.236 | 1,045 | +0 | 0.00% | 247 |
| 2023-08-09 | 2023-08-07 | 0.236 | 1,045 | +0 | 0.00% | 247 |
| 2023-08-08 | 2023-08-04 | 0.236 | 1,045 | +0 | 0.00% | 247 |
| 2023-08-07 | 2023-08-03 | 0.246 | 1,045 | +0 | 0.00% | 257 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-07-25 | 2023-07-21 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-07-24 | 2023-07-20 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2023-07-21 | 2023-07-19 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-07-20 | 2023-07-18 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-07-19 | 2023-07-14 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-07-18 | 2023-07-13 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-07-14 | 2023-07-12 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-07-13 | 2023-07-11 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2023-07-12 | 2023-07-10 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2023-07-11 | 2023-07-07 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2023-07-10 | 2023-07-06 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2023-07-07 | 2023-07-05 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2023-07-06 | 2023-07-04 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2023-07-05 | 2023-07-03 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2023-07-04 | 2023-06-30 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2023-07-03 | 2023-06-29 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2023-06-30 | 2023-06-28 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2023-06-29 | 2023-06-27 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2023-06-28 | 2023-06-26 | 0.245 | 1,045 | +0 | 0.00% | 256 |
| 2023-06-27 | 2023-06-23 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-06-26 | 2023-06-21 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-06-23 | 2023-06-20 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-06-21 | 2023-06-19 | 0.247 | 1,045 | +0 | 0.00% | 258 |
| 2023-06-20 | 2023-06-16 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-06-19 | 2023-06-15 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-06-16 | 2023-06-14 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-06-15 | 2023-06-13 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2023-06-14 | 2023-06-12 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2023-06-13 | 2023-06-09 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-06-05 | 2023-06-01 | 0.239 | 1,045 | +0 | 0.00% | 250 |
| 2023-06-02 | 2023-05-31 | 0.239 | 1,045 | +0 | 0.00% | 250 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-05-29 | 2023-05-24 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-05-25 | 2023-05-23 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2023-05-24 | 2023-05-22 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2023-05-23 | 2023-05-19 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2023-05-22 | 2023-05-18 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-05-11 | 2023-05-09 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-05-10 | 2023-05-08 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-05-09 | 2023-05-05 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-05-08 | 2023-05-04 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2023-05-05 | 2023-05-03 | 0.234 | 1,045 | +0 | 0.00% | 245 |
| 2023-05-04 | 2023-05-02 | 0.235 | 1,045 | +0 | 0.00% | 246 |
| 2023-05-03 | 2023-04-28 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2023-05-02 | 2023-04-27 | 0.243 | 1,045 | +0 | 0.00% | 254 |
| 2023-04-28 | 2023-04-26 | 0.243 | 1,045 | +0 | 0.00% | 254 |
| 2023-04-27 | 2023-04-25 | 0.243 | 1,045 | +0 | 0.00% | 254 |
| 2023-04-26 | 2023-04-24 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-04-25 | 2023-04-21 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-04-24 | 2023-04-20 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-04-21 | 2023-04-19 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-04-20 | 2023-04-18 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-04-19 | 2023-04-17 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-04-12 | 2023-04-06 | 0.280 | 1,045 | +0 | 0.00% | 293 |
| 2023-04-11 | 2023-04-04 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-04-06 | 2023-04-03 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-04-04 | 2023-03-31 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-04-03 | 2023-03-30 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-03-31 | 2023-03-29 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-03-30 | 2023-03-28 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-03-29 | 2023-03-27 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2023-03-27 | 2023-03-23 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-03-24 | 2023-03-22 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-03-23 | 2023-03-21 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-03-22 | 2023-03-20 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-03-21 | 2023-03-17 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-03-20 | 2023-03-16 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-03-17 | 2023-03-15 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-03-13 | 2023-03-09 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-03-10 | 2023-03-08 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-03-09 | 2023-03-07 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-03-08 | 2023-03-06 | 0.241 | 1,045 | +0 | 0.00% | 252 |
| 2023-03-07 | 2023-03-03 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2023-03-03 | 2023-03-01 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2023-03-02 | 2023-02-28 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2023-03-01 | 2023-02-27 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2023-02-28 | 2023-02-24 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2023-02-24 | 2023-02-22 | 0.248 | 1,045 | +0 | 0.00% | 259 |
| 2023-02-23 | 2023-02-21 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-02-22 | 2023-02-20 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-02-21 | 2023-02-17 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-02-20 | 2023-02-16 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-02-17 | 2023-02-15 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2023-02-16 | 2023-02-14 | 0.238 | 1,045 | +0 | 0.00% | 249 |
| 2023-02-15 | 2023-02-13 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-02-13 | 2023-02-09 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-02-10 | 2023-02-08 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-02-09 | 2023-02-07 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-02-08 | 2023-02-06 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-02-06 | 2023-02-02 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2023-02-02 | 2023-01-31 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-01-30 | 2023-01-26 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2023-01-27 | 2023-01-20 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-01-20 | 2023-01-18 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-01-17 | 2023-01-13 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-01-16 | 2023-01-12 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-01-13 | 2023-01-11 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-01-12 | 2023-01-10 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-01-11 | 2023-01-09 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2023-01-09 | 2023-01-05 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2023-01-06 | 2023-01-04 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-01-05 | 2023-01-03 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-01-04 | 2022-12-30 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2023-01-03 | 2022-12-29 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2022-12-30 | 2022-12-28 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-12-29 | 2022-12-23 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-12-28 | 2022-12-22 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-12-23 | 2022-12-21 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-12-22 | 2022-12-20 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-12-21 | 2022-12-19 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-12-20 | 2022-12-16 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-12-19 | 2022-12-15 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-12-16 | 2022-12-14 | 0.241 | 1,045 | +0 | 0.00% | 252 |
| 2022-12-15 | 2022-12-13 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2022-12-14 | 2022-12-12 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-12-12 | 2022-12-08 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-12-09 | 2022-12-07 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-12-08 | 2022-12-06 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-12-07 | 2022-12-05 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-12-06 | 2022-12-02 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-12-05 | 2022-12-01 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-12-02 | 2022-11-30 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-12-01 | 2022-11-29 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2022-11-30 | 2022-11-28 | 0.285 | 1,045 | +0 | 0.00% | 298 |
| 2022-11-29 | 2022-11-25 | 0.280 | 1,045 | +0 | 0.00% | 293 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-11-25 | 2022-11-23 | 0.285 | 1,045 | +0 | 0.00% | 298 |
| 2022-11-24 | 2022-11-22 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-11-22 | 2022-11-18 | 0.280 | 1,045 | +0 | 0.00% | 293 |
| 2022-11-21 | 2022-11-17 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-11-18 | 2022-11-16 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-11-17 | 2022-11-15 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-11-16 | 2022-11-14 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-11-15 | 2022-11-11 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2022-11-10 | 2022-11-08 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2022-11-09 | 2022-11-07 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-11-08 | 2022-11-04 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-11-07 | 2022-11-03 | 0.241 | 1,045 | +0 | 0.00% | 252 |
| 2022-11-04 | 2022-11-02 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2022-11-03 | 2022-11-01 | 0.249 | 1,045 | +0 | 0.00% | 260 |
| 2022-11-02 | 2022-10-31 | 0.247 | 1,045 | +0 | 0.00% | 258 |
| 2022-11-01 | 2022-10-28 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-10-31 | 2022-10-27 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-10-28 | 2022-10-26 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-10-27 | 2022-10-25 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2022-10-26 | 2022-10-24 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,045 | +0 | 0.00% | 293 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-10-21 | 2022-10-19 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-10-20 | 2022-10-18 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-10-19 | 2022-10-17 | 0.244 | 1,045 | +0 | 0.00% | 255 |
| 2022-10-18 | 2022-10-14 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-10-17 | 2022-10-13 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-10-14 | 2022-10-12 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-10-13 | 2022-10-11 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-10-12 | 2022-10-10 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2022-10-11 | 2022-10-07 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-10-06 | 2022-10-03 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2022-10-05 | 2022-09-30 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2022-10-03 | 2022-09-29 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2022-09-30 | 2022-09-28 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-09-29 | 2022-09-27 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-09-28 | 2022-09-26 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-09-27 | 2022-09-23 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-09-23 | 2022-09-21 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-09-22 | 2022-09-20 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-09-21 | 2022-09-19 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-09-20 | 2022-09-16 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2022-09-19 | 2022-09-15 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-09-16 | 2022-09-14 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-09-15 | 2022-09-13 | 0.240 | 1,045 | +0 | 0.00% | 251 |
| 2022-09-14 | 2022-09-09 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-09-13 | 2022-09-08 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-09-09 | 2022-09-07 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-09-08 | 2022-09-06 | 0.255 | 1,045 | +0 | 0.00% | 266 |
| 2022-09-07 | 2022-09-05 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-09-06 | 2022-09-02 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-09-05 | 2022-09-01 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-09-02 | 2022-08-31 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-09-01 | 2022-08-30 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-08-31 | 2022-08-29 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-08-30 | 2022-08-26 | 0.295 | 1,045 | +0 | 0.00% | 308 |
| 2022-08-29 | 2022-08-25 | 0.295 | 1,045 | +0 | 0.00% | 308 |
| 2022-08-26 | 2022-08-24 | 0.295 | 1,045 | +0 | 0.00% | 308 |
| 2022-08-25 | 2022-08-23 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-08-24 | 2022-08-22 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,045 | +0 | 0.00% | 319 |
| 2022-08-22 | 2022-08-18 | 0.310 | 1,045 | +0 | 0.00% | 324 |
| 2022-08-19 | 2022-08-17 | 0.295 | 1,045 | +0 | 0.00% | 308 |
| 2022-08-18 | 2022-08-16 | 0.295 | 1,045 | +0 | 0.00% | 308 |
| 2022-08-17 | 2022-08-15 | 0.325 | 1,045 | +0 | 0.00% | 340 |
| 2022-08-16 | 2022-08-12 | 0.325 | 1,045 | +0 | 0.00% | 340 |
| 2022-08-15 | 2022-08-11 | 0.300 | 1,045 | +0 | 0.00% | 314 |
| 2022-08-12 | 2022-08-10 | 0.300 | 1,045 | +0 | 0.00% | 314 |
| 2022-08-11 | 2022-08-09 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-08-10 | 2022-08-08 | 0.305 | 1,045 | +0 | 0.00% | 319 |
| 2022-08-09 | 2022-08-05 | 0.305 | 1,045 | +0 | 0.00% | 319 |
| 2022-08-08 | 2022-08-04 | 0.305 | 1,045 | +0 | 0.00% | 319 |
| 2022-08-05 | 2022-08-03 | 0.315 | 1,045 | +0 | 0.00% | 329 |
| 2022-08-04 | 2022-08-02 | 0.320 | 1,045 | +0 | 0.00% | 334 |
| 2022-08-03 | 2022-08-01 | 0.325 | 1,045 | +0 | 0.00% | 340 |
| 2022-08-02 | 2022-07-29 | 0.310 | 1,045 | +0 | 0.00% | 324 |
| 2022-08-01 | 2022-07-28 | 0.330 | 1,045 | +0 | 0.00% | 345 |
| 2022-07-29 | 2022-07-27 | 0.310 | 1,045 | +0 | 0.00% | 324 |
| 2022-07-28 | 2022-07-26 | 0.310 | 1,045 | +0 | 0.00% | 324 |
| 2022-07-27 | 2022-07-25 | 0.300 | 1,045 | +0 | 0.00% | 314 |
| 2022-07-26 | 2022-07-22 | 0.310 | 1,045 | +0 | 0.00% | 324 |
| 2022-07-25 | 2022-07-21 | 0.315 | 1,045 | +0 | 0.00% | 329 |
| 2022-07-22 | 2022-07-20 | 0.310 | 1,045 | +0 | 0.00% | 324 |
| 2022-07-21 | 2022-07-19 | 0.300 | 1,045 | +0 | 0.00% | 314 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,045 | +0 | 0.00% | 314 |
| 2022-07-19 | 2022-07-15 | 0.300 | 1,045 | +0 | 0.00% | 314 |
| 2022-07-18 | 2022-07-14 | 0.305 | 1,045 | +0 | 0.00% | 319 |
| 2022-07-15 | 2022-07-13 | 0.305 | 1,045 | +0 | 0.00% | 319 |
| 2022-07-14 | 2022-07-12 | 0.310 | 1,045 | +0 | 0.00% | 324 |
| 2022-07-13 | 2022-07-11 | 0.310 | 1,045 | +0 | 0.00% | 324 |
| 2022-07-12 | 2022-07-08 | 0.320 | 1,045 | +0 | 0.00% | 334 |
| 2022-07-11 | 2022-07-07 | 0.300 | 1,045 | +0 | 0.00% | 314 |
| 2022-07-08 | 2022-07-06 | 0.300 | 1,045 | +0 | 0.00% | 314 |
| 2022-07-07 | 2022-07-05 | 0.305 | 1,045 | +0 | 0.00% | 319 |
| 2022-07-06 | 2022-07-04 | 0.305 | 1,045 | +0 | 0.00% | 319 |
| 2022-07-05 | 2022-06-30 | 0.310 | 1,045 | +0 | 0.00% | 324 |
| 2022-07-04 | 2022-06-29 | 0.310 | 1,045 | +0 | 0.00% | 324 |
| 2022-06-30 | 2022-06-28 | 0.310 | 1,045 | +0 | 0.00% | 324 |
| 2022-06-29 | 2022-06-27 | 0.310 | 1,045 | +0 | 0.00% | 324 |
| 2022-06-28 | 2022-06-24 | 0.320 | 1,045 | +0 | 0.00% | 334 |
| 2022-06-27 | 2022-06-23 | 0.290 | 1,045 | +0 | 0.00% | 303 |
| 2022-06-24 | 2022-06-22 | 0.290 | 1,045 | +0 | 0.00% | 303 |
| 2022-06-23 | 2022-06-21 | 0.290 | 1,045 | +0 | 0.00% | 303 |
| 2022-06-22 | 2022-06-20 | 0.290 | 1,045 | +0 | 0.00% | 303 |
| 2022-06-21 | 2022-06-17 | 0.290 | 1,045 | +0 | 0.00% | 303 |
| 2022-06-20 | 2022-06-16 | 0.320 | 1,045 | +0 | 0.00% | 334 |
| 2022-06-17 | 2022-06-15 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-06-16 | 2022-06-14 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2022-06-15 | 2022-06-13 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-06-14 | 2022-06-10 | 0.280 | 1,045 | +0 | 0.00% | 293 |
| 2022-06-13 | 2022-06-09 | 0.285 | 1,045 | +0 | 0.00% | 298 |
| 2022-06-10 | 2022-06-08 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-06-09 | 2022-06-07 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-06-07 | 2022-06-02 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-06-06 | 2022-06-01 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-06-02 | 2022-05-31 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-06-01 | 2022-05-30 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-05-31 | 2022-05-27 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-05-30 | 2022-05-26 | 0.250 | 1,045 | +0 | 0.00% | 261 |
| 2022-05-27 | 2022-05-25 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-05-26 | 2022-05-24 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-05-25 | 2022-05-23 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-05-24 | 2022-05-20 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-05-23 | 2022-05-19 | 0.280 | 1,045 | +0 | 0.00% | 293 |
| 2022-05-20 | 2022-05-18 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2022-05-19 | 2022-05-17 | 0.285 | 1,045 | +0 | 0.00% | 298 |
| 2022-05-18 | 2022-05-16 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-05-17 | 2022-05-13 | 0.280 | 1,045 | +0 | 0.00% | 293 |
| 2022-05-16 | 2022-05-12 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-05-13 | 2022-05-11 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-05-10 | 2022-05-05 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-05-06 | 2022-05-04 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-05-05 | 2022-05-03 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-05-04 | 2022-04-29 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-05-03 | 2022-04-28 | 0.285 | 1,045 | +0 | 0.00% | 298 |
| 2022-04-29 | 2022-04-27 | 0.260 | 1,045 | +0 | 0.00% | 272 |
| 2022-04-28 | 2022-04-26 | 0.285 | 1,045 | +0 | 0.00% | 298 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-04-25 | 2022-04-21 | 0.275 | 1,045 | +0 | 0.00% | 287 |
| 2022-04-22 | 2022-04-20 | 0.295 | 1,045 | +0 | 0.00% | 308 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,045 | +0 | 0.00% | 293 |
| 2022-04-20 | 2022-04-14 | 0.300 | 1,045 | +0 | 0.00% | 314 |
| 2022-04-19 | 2022-04-13 | 0.270 | 1,045 | +0 | 0.00% | 282 |
| 2022-04-14 | 2022-04-12 | 0.290 | 1,045 | +0 | 0.00% | 303 |
| 2022-04-13 | 2022-04-11 | 0.265 | 1,045 | +0 | 0.00% | 277 |
| 2022-04-12 | 2022-04-08 | 0.335 | 1,045 | +0 | 0.00% | 350 |
| 2022-04-11 | 2022-04-07 | 0.335 | 1,045 | +0 | 0.00% | 350 |
| 2022-04-08 | 2022-04-06 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,045 | +0 | 0.00% | 397 |
| 2022-04-06 | 2022-04-01 | 0.380 | 1,045 | +0 | 0.00% | 397 |
| 2022-04-04 | 2022-03-31 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2022-04-01 | 2022-03-30 | 0.390 | 1,045 | +0 | 0.00% | 408 |
| 2022-03-31 | 2022-03-29 | 0.355 | 1,045 | +0 | 0.00% | 371 |
| 2022-03-30 | 2022-03-28 | 0.365 | 1,045 | +0 | 0.00% | 381 |
| 2022-03-29 | 2022-03-25 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2022-03-28 | 2022-03-24 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2022-03-25 | 2022-03-23 | 0.350 | 1,045 | +0 | 0.00% | 366 |
| 2022-03-24 | 2022-03-22 | 0.360 | 1,045 | +0 | 0.00% | 376 |
| 2022-03-23 | 2022-03-21 | 0.310 | 1,045 | +0 | 0.00% | 324 |
| 2022-03-22 | 2022-03-18 | 0.280 | 1,045 | +0 | 0.00% | 293 |
| 2022-03-21 | 2022-03-17 | 0.290 | 1,045 | +0 | 0.00% | 303 |
| 2022-03-18 | 2022-03-16 | 0.365 | 1,045 | +0 | 0.00% | 381 |
| 2022-03-17 | 2022-03-15 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2022-03-16 | 2022-03-14 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2022-03-15 | 2022-03-11 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2022-03-14 | 2022-03-10 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2022-03-11 | 2022-03-09 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2022-03-10 | 2022-03-08 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2022-03-09 | 2022-03-07 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2022-03-08 | 2022-03-04 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2022-03-07 | 2022-03-03 | 0.390 | 1,045 | +0 | 0.00% | 408 |
| 2022-03-04 | 2022-03-02 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,045 | +0 | 0.00% | 397 |
| 2022-03-02 | 2022-02-28 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2022-03-01 | 2022-02-25 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2022-02-28 | 2022-02-24 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2022-02-25 | 2022-02-23 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2022-02-24 | 2022-02-22 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2022-02-23 | 2022-02-21 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2022-02-22 | 2022-02-18 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2022-02-21 | 2022-02-17 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2022-02-18 | 2022-02-16 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2022-02-17 | 2022-02-15 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2022-02-16 | 2022-02-14 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2022-02-15 | 2022-02-11 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2022-02-14 | 2022-02-10 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2022-02-11 | 2022-02-09 | 0.375 | 1,045 | +0 | 0.00% | 392 |
| 2022-02-10 | 2022-02-08 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2022-02-09 | 2022-02-07 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2022-02-08 | 2022-02-04 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2022-02-07 | 2022-01-31 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2022-02-04 | 2022-01-27 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2022-01-28 | 2022-01-26 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2022-01-27 | 2022-01-25 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2022-01-26 | 2022-01-24 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2022-01-25 | 2022-01-21 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2022-01-24 | 2022-01-20 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2022-01-21 | 2022-01-19 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2022-01-20 | 2022-01-18 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2022-01-19 | 2022-01-17 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2022-01-18 | 2022-01-14 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2022-01-17 | 2022-01-13 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2022-01-14 | 2022-01-12 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2022-01-13 | 2022-01-11 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2022-01-12 | 2022-01-10 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2022-01-11 | 2022-01-07 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2022-01-10 | 2022-01-06 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2022-01-07 | 2022-01-05 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2022-01-06 | 2022-01-04 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2022-01-05 | 2022-01-03 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2022-01-04 | 2021-12-31 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2022-01-03 | 2021-12-29 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2021-12-30 | 2021-12-28 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-29 | 2021-12-24 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-28 | 2021-12-22 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-23 | 2021-12-21 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-21 | 2021-12-17 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-20 | 2021-12-16 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-17 | 2021-12-15 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-16 | 2021-12-14 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-15 | 2021-12-13 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-14 | 2021-12-10 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-13 | 2021-12-09 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-10 | 2021-12-08 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-09 | 2021-12-07 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-08 | 2021-12-06 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2021-12-07 | 2021-12-03 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-12-06 | 2021-12-02 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-12-03 | 2021-12-01 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2021-12-02 | 2021-11-30 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2021-12-01 | 2021-11-29 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-11-30 | 2021-11-26 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-11-29 | 2021-11-25 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-11-26 | 2021-11-24 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-11-25 | 2021-11-23 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-11-24 | 2021-11-22 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2021-11-23 | 2021-11-19 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-11-22 | 2021-11-18 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2021-11-19 | 2021-11-17 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-11-18 | 2021-11-16 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-11-17 | 2021-11-15 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-11-16 | 2021-11-12 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-11-15 | 2021-11-11 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-11-12 | 2021-11-10 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-11-11 | 2021-11-09 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-11-10 | 2021-11-08 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-11-09 | 2021-11-05 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-11-08 | 2021-11-04 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2021-11-05 | 2021-11-03 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2021-11-04 | 2021-11-02 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2021-11-03 | 2021-11-01 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2021-11-02 | 2021-10-29 | 0.390 | 1,045 | +0 | 0.00% | 408 |
| 2021-11-01 | 2021-10-28 | 0.390 | 1,045 | +0 | 0.00% | 408 |
| 2021-10-29 | 2021-10-27 | 0.390 | 1,045 | +0 | 0.00% | 408 |
| 2021-10-28 | 2021-10-26 | 0.390 | 1,045 | +0 | 0.00% | 408 |
| 2021-10-27 | 2021-10-25 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2021-10-26 | 2021-10-22 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2021-10-25 | 2021-10-21 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2021-10-22 | 2021-10-20 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2021-10-21 | 2021-10-19 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2021-10-20 | 2021-10-18 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2021-10-19 | 2021-10-15 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2021-10-18 | 2021-10-12 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2021-10-15 | 2021-10-11 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2021-10-12 | 2021-10-08 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-10-11 | 2021-10-07 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-10-08 | 2021-10-06 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-10-07 | 2021-10-05 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-10-06 | 2021-10-04 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-10-05 | 2021-09-30 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-10-04 | 2021-09-29 | 0.435 | 1,045 | +0 | 0.00% | 455 |
| 2021-09-30 | 2021-09-28 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2021-09-29 | 2021-09-27 | 0.445 | 1,045 | +0 | 0.00% | 465 |
| 2021-09-28 | 2021-09-24 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-09-27 | 2021-09-23 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-09-24 | 2021-09-21 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-09-23 | 2021-09-20 | 0.435 | 1,045 | +0 | 0.00% | 455 |
| 2021-09-21 | 2021-09-17 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2021-09-20 | 2021-09-16 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-09-17 | 2021-09-15 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2021-09-16 | 2021-09-14 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-09-15 | 2021-09-13 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2021-09-14 | 2021-09-10 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-09-13 | 2021-09-09 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2021-09-10 | 2021-09-08 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-09-09 | 2021-09-07 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-09-08 | 2021-09-06 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-09-07 | 2021-09-03 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-09-06 | 2021-09-02 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-09-03 | 2021-09-01 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2021-09-02 | 2021-08-31 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-09-01 | 2021-08-30 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-08-31 | 2021-08-27 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-08-30 | 2021-08-26 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-08-27 | 2021-08-25 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-08-26 | 2021-08-24 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2021-08-25 | 2021-08-23 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-08-24 | 2021-08-20 | 0.445 | 1,045 | +0 | 0.00% | 465 |
| 2021-08-23 | 2021-08-19 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2021-08-20 | 2021-08-18 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2021-08-19 | 2021-08-17 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-08-18 | 2021-08-16 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-08-17 | 2021-08-13 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-08-16 | 2021-08-12 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2021-08-13 | 2021-08-11 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2021-08-12 | 2021-08-10 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2021-08-11 | 2021-08-09 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2021-08-10 | 2021-08-06 | 0.385 | 1,045 | +0 | 0.00% | 402 |
| 2021-08-09 | 2021-08-05 | 0.390 | 1,045 | +0 | 0.00% | 408 |
| 2021-08-06 | 2021-08-04 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2021-08-05 | 2021-08-03 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2021-08-04 | 2021-08-02 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-08-03 | 2021-07-30 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2021-08-02 | 2021-07-29 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2021-07-30 | 2021-07-28 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2021-07-29 | 2021-07-27 | 0.390 | 1,045 | +0 | 0.00% | 408 |
| 2021-07-28 | 2021-07-26 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-07-27 | 2021-07-23 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-07-26 | 2021-07-22 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-07-23 | 2021-07-21 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-07-22 | 2021-07-20 | 0.445 | 1,045 | +0 | 0.00% | 465 |
| 2021-07-21 | 2021-07-19 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2021-07-20 | 2021-07-16 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2021-07-19 | 2021-07-15 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2021-07-16 | 2021-07-14 | 0.435 | 1,045 | +0 | 0.00% | 455 |
| 2021-07-15 | 2021-07-13 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2021-07-14 | 2021-07-12 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2021-07-13 | 2021-07-09 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-07-12 | 2021-07-08 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-07-09 | 2021-07-07 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-07-08 | 2021-07-06 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2021-07-07 | 2021-07-05 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2021-07-06 | 2021-07-02 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2021-07-05 | 2021-06-30 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2021-07-02 | 2021-06-29 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2021-06-30 | 2021-06-28 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2021-06-29 | 2021-06-25 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2021-06-28 | 2021-06-24 | 0.455 | 1,045 | +0 | 0.00% | 475 |
| 2021-06-25 | 2021-06-23 | 0.455 | 1,045 | +0 | 0.00% | 475 |
| 2021-06-24 | 2021-06-22 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2021-06-23 | 2021-06-21 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2021-06-22 | 2021-06-18 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2021-06-21 | 2021-06-17 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2021-06-18 | 2021-06-16 | 0.455 | 1,045 | +0 | 0.00% | 475 |
| 2021-06-17 | 2021-06-15 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2021-06-16 | 2021-06-11 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2021-06-15 | 2021-06-10 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2021-06-11 | 2021-06-09 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2021-06-10 | 2021-06-08 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2021-06-09 | 2021-06-07 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2021-06-08 | 2021-06-04 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2021-06-07 | 2021-06-03 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2021-06-04 | 2021-06-02 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2021-06-03 | 2021-06-01 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2021-06-02 | 2021-05-31 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2021-06-01 | 2021-05-28 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2021-05-31 | 2021-05-27 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2021-05-27 | 2021-05-25 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2021-05-26 | 2021-05-24 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2021-05-25 | 2021-05-21 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2021-05-24 | 2021-05-20 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2021-05-20 | 2021-05-17 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2021-05-18 | 2021-05-14 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2021-05-17 | 2021-05-13 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2021-05-14 | 2021-05-12 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2021-05-13 | 2021-05-11 | 0.445 | 1,045 | +0 | 0.00% | 465 |
| 2021-05-12 | 2021-05-10 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-05-11 | 2021-05-07 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2021-05-10 | 2021-05-06 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2021-05-07 | 2021-05-05 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2021-05-06 | 2021-05-04 | 0.445 | 1,045 | +0 | 0.00% | 465 |
| 2021-05-05 | 2021-05-03 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2021-05-04 | 2021-04-30 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2021-05-03 | 2021-04-29 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2021-04-30 | 2021-04-28 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2021-04-29 | 2021-04-27 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2021-04-28 | 2021-04-26 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2021-04-27 | 2021-04-23 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2021-04-26 | 2021-04-22 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2021-04-23 | 2021-04-21 | 0.485 | 1,045 | +0 | 0.00% | 507 |
| 2021-04-22 | 2021-04-20 | 0.490 | 1,045 | +0 | 0.00% | 512 |
| 2021-04-21 | 2021-04-19 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2021-04-20 | 2021-04-16 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2021-04-19 | 2021-04-15 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2021-04-16 | 2021-04-14 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2021-04-15 | 2021-04-13 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2021-04-14 | 2021-04-12 | 0.510 | 1,045 | +0 | 0.00% | 533 |
| 2021-04-13 | 2021-04-09 | 0.540 | 1,045 | +0 | 0.00% | 564 |
| 2021-04-12 | 2021-04-08 | 0.520 | 1,045 | +0 | 0.00% | 543 |
| 2021-04-09 | 2021-04-07 | 0.560 | 1,045 | +0 | 0.00% | 585 |
| 2021-04-08 | 2021-04-01 | 0.540 | 1,045 | +0 | 0.00% | 564 |
| 2021-04-07 | 2021-03-31 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2021-04-01 | 2021-03-30 | 0.530 | 1,045 | +0 | 0.00% | 554 |
| 2021-03-31 | 2021-03-29 | 0.540 | 1,045 | +0 | 0.00% | 564 |
| 2021-03-30 | 2021-03-26 | 0.540 | 1,045 | +0 | 0.00% | 564 |
| 2021-03-29 | 2021-03-25 | 0.510 | 1,045 | +0 | 0.00% | 533 |
| 2021-03-26 | 2021-03-24 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2021-03-25 | 2021-03-23 | 0.510 | 1,045 | +0 | 0.00% | 533 |
| 2021-03-24 | 2021-03-22 | 0.510 | 1,045 | +0 | 0.00% | 533 |
| 2021-03-23 | 2021-03-19 | 0.540 | 1,045 | +0 | 0.00% | 564 |
| 2021-03-22 | 2021-03-18 | 0.550 | 1,045 | +0 | 0.00% | 575 |
| 2021-03-19 | 2021-03-17 | 0.580 | 1,045 | +0 | 0.00% | 606 |
| 2021-03-18 | 2021-03-16 | 0.580 | 1,045 | +0 | 0.00% | 606 |
| 2021-03-17 | 2021-03-15 | 0.610 | 1,045 | +0 | 0.00% | 637 |
| 2021-03-16 | 2021-03-12 | 0.570 | 1,045 | +0 | 0.00% | 596 |
| 2021-03-15 | 2021-03-11 | 0.560 | 1,045 | +0 | 0.00% | 585 |
| 2021-03-12 | 2021-03-10 | 0.560 | 1,045 | +0 | 0.00% | 585 |
| 2021-03-11 | 2021-03-09 | 0.590 | 1,045 | +0 | 0.00% | 617 |
| 2021-03-10 | 2021-03-08 | 0.600 | 1,045 | +0 | 0.00% | 627 |
| 2021-03-09 | 2021-03-05 | 0.590 | 1,045 | +0 | 0.00% | 617 |
| 2021-03-08 | 2021-03-04 | 0.490 | 1,045 | +0 | 0.00% | 512 |
| 2021-03-05 | 2021-03-03 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2018-08-01 | 2018-07-30 | 2.380 | 1,045 | -30,000 | 0.00% | 2,487 |
| 2018-07-31 | 2018-07-27 | 2.460 | 31,045 | +30,000 | 0.04% | 76,371 |
| 2018-01-23 | 2018-01-19 | 3.950 | 1,045 | -3,000 | 0.00% | 4,128 |
| 2018-01-22 | 2018-01-18 | 3.600 | 4,045 | +3,000 | 0.00% | 14,562 |
| 2018-01-02 | 2017-12-28 | 2.470 | 1,045 | -3,000 | 0.00% | 2,581 |
| 2017-09-28 | 2017-09-26 | 3.750 | 4,045 | +3,000 | 0.01% | 15,169 |
| 2017-05-25 | 2017-05-23 | 4.750 | 1,045 | -225 | 0.00% | 4,964 |
| 2016-05-16 | 2016-05-12 | 4.050 | 1,270 | +75 | 0.00% | 5,144 |
| 2016-04-08 | 2016-04-06 | 3.665 | 1,195 | -288 | 0.00% | 4,380 |
| 2015-06-09 | 2015-06-05 | 14.581 | 1,483 | -12,414 | 0.00% | 21,623 |
| 2015-06-08 | 2015-06-04 | 13.614 | 13,897 | +12,414 | 0.04% | 189,192 |
| 2014-10-16 | 2014-10-14 | 10.714 | 1,483 | -224 | 0.01% | 15,889 |
| 2013-12-09 | 2013-12-05 | 11.681 | 1,707 | -496 | 0.01% | 19,939 |
| 2013-10-29 | 2013-10-25 | 9.506 | 2,203 | -497 | 0.01% | 20,941 |
| 2013-10-24 | 2013-10-22 | 10.069 | 2,700 | +248 | 0.01% | 27,188 |
| 2013-10-23 | 2013-10-21 | 10.311 | 2,452 | +249 | 0.01% | 25,283 |
| 2013-10-22 | 2013-10-18 | 10.311 | 2,203 | -497 | 0.01% | 22,715 |
| 2013-10-08 | 2013-10-04 | 9.828 | 2,700 | +497 | 0.01% | 26,535 |
| 2013-09-23 | 2013-09-18 | 10.875 | 2,203 | +496 | 0.01% | 23,958 |
| 2013-09-19 | 2013-09-17 | 10.714 | 1,707 | -745 | 0.01% | 18,289 |
| 2013-09-09 | 2013-09-05 | 8.619 | 2,452 | +745 | 0.01% | 21,135 |
| 2013-09-04 | 2013-09-02 | 8.539 | 1,707 | -993 | 0.01% | 14,576 |
| 2013-09-03 | 2013-08-30 | 7.975 | 2,700 | +745 | 0.01% | 21,532 |
| 2013-08-30 | 2013-08-28 | 8.056 | 1,955 | -497 | 0.01% | 15,749 |
| 2013-08-29 | 2013-08-27 | 8.056 | 2,452 | +745 | 0.01% | 19,752 |
| 2013-08-12 | 2013-08-08 | 9.667 | 1,707 | -745 | 0.01% | 16,501 |
| 2013-08-07 | 2013-08-05 | 8.458 | 2,452 | +249 | 0.01% | 20,740 |
| 2013-08-01 | 2013-07-30 | 8.861 | 2,203 | +496 | 0.01% | 19,521 |
| 2013-07-30 | 2013-07-26 | 9.022 | 1,707 | -248 | 0.01% | 15,401 |
| 2013-07-04 | 2013-07-02 | 9.586 | 1,955 | +248 | 0.01% | 18,741 |
| 2013-07-03 | 2013-06-28 | 9.747 | 1,707 | -496 | 0.01% | 16,639 |
| 2013-07-02 | 2013-06-27 | 9.425 | 2,203 | +496 | 0.01% | 20,763 |
| 2013-06-21 | 2013-06-19 | 9.989 | 1,707 | -74 | 0.01% | 17,051 |
| 2013-06-11 | 2013-06-07 | 7.331 | 1,781 | -497 | 0.01% | 13,056 |
| 2013-06-10 | 2013-06-06 | 6.847 | 2,278 | +497 | 0.01% | 15,598 |
| 2013-05-16 | 2013-05-14 | 6.444 | 1,781 | -249 | 0.01% | 11,478 |
| 2013-05-10 | 2013-05-08 | 6.686 | 2,030 | -248 | 0.01% | 13,573 |
| 2013-05-06 | 2013-05-02 | 6.686 | 2,278 | +248 | 0.01% | 15,231 |
| 2013-05-03 | 2013-04-30 | 6.767 | 2,030 | -248 | 0.01% | 13,736 |
| 2013-05-02 | 2013-04-29 | 6.606 | 2,278 | +248 | 0.01% | 15,047 |
| 2013-04-22 | 2013-04-18 | 6.606 | 2,030 | -37 | 0.01% | 13,409 |
| 2013-04-19 | 2013-04-17 | 6.686 | 2,067 | -37 | 0.01% | 13,820 |
| 2013-04-17 | 2013-04-15 | 6.606 | 2,104 | -39,979 | 0.01% | 13,898 |
| 2013-04-02 | 2013-03-27 | 7.250 | 42,083 | +39,979 | 0.16% | 305,102 |
| 2013-03-14 | 2013-03-12 | 8.700 | 2,104 | +136 | 0.01% | 18,305 |
| 2013-03-11 | 2013-03-07 | 11.439 | 1,968 | +174 | 0.01% | 22,512 |
| 2013-03-07 | 2013-03-05 | 11.600 | 1,794 | -174 | 0.01% | 20,810 |
| 2013-03-06 | 2013-03-04 | 11.278 | 1,968 | +174 | 0.01% | 22,195 |
| 2013-02-06 | 2013-02-04 | 12.889 | 1,794 | -49 | 0.01% | 23,123 |
| 2013-02-04 | 2013-01-31 | 12.406 | 1,843 | -63 | 0.01% | 22,863 |
| 2013-02-01 | 2013-01-30 | 11.922 | 1,906 | -12 | 0.01% | 22,724 |
| 2013-01-31 | 2013-01-29 | 12.244 | 1,918 | +137 | 0.01% | 23,485 |
| 2013-01-24 | 2013-01-22 | 13.211 | 1,781 | +24 | 0.01% | 23,529 |
| 2013-01-23 | 2013-01-21 | 13.372 | 1,757 | -12 | 0.01% | 23,495 |
| 2013-01-10 | 2013-01-08 | 13.211 | 1,769 | +62 | 0.01% | 23,370 |
| 2011-09-07 | 2011-09-05 | 14.661 | 1,707 | -37 | 0.01% | 25,027 |
| 2011-06-08 | 2011-06-03 | 19.817 | 1,744 | -75 | 0.01% | 34,560 |
| 2011-06-07 | 2011-06-02 | 20.300 | 1,819 | -12 | 0.01% | 36,926 |
| 2011-06-03 | 2011-06-01 | 20.461 | 1,831 | +12 | 0.01% | 37,464 |
| 2011-05-31 | 2011-05-27 | 19.978 | 1,819 | +13 | 0.01% | 36,340 |
| 2011-05-27 | 2011-05-25 | 19.817 | 1,806 | +12 | 0.01% | 35,789 |
| 2011-05-23 | 2011-05-19 | 19.978 | 1,794 | +13 | 0.01% | 35,840 |
| 2011-05-18 | 2011-05-16 | 19.817 | 1,781 | +37 | 0.01% | 35,293 |
| 2011-05-09 | 2011-05-05 | 21.267 | 1,744 | -13 | 0.01% | 37,089 |
| 2011-04-01 | 2011-03-30 | 21.589 | 1,757 | -186 | 0.01% | 37,932 |
| 2011-03-25 | 2011-03-23 | 21.750 | 1,943 | +13 | 0.01% | 42,260 |
| 2011-03-15 | 2011-03-11 | 22.394 | 1,930 | -13 | 0.01% | 43,221 |
| 2011-03-11 | 2011-03-09 | 22.878 | 1,943 | +13 | 0.01% | 44,452 |
| 2011-03-10 | 2011-03-08 | 23.361 | 1,930 | +186 | 0.01% | 45,087 |
| 2011-03-09 | 2011-03-07 | 24.006 | 1,744 | -13 | 0.01% | 41,866 |
| 2011-02-24 | 2011-02-22 | 22.072 | 1,757 | +13 | 0.01% | 38,781 |
| 2011-02-16 | 2011-02-14 | 22.072 | 1,744 | +12 | 0.01% | 38,494 |
| 2011-01-28 | 2011-01-26 | 22.717 | 1,732 | -49 | 0.01% | 39,345 |
| 2011-01-27 | 2011-01-25 | 23.039 | 1,781 | +12 | 0.01% | 41,032 |
| 2010-11-08 | 2010-11-04 | 23.844 | 1,769 | -62 | 0.01% | 42,181 |
| 2010-11-04 | 2010-11-02 | 23.522 | 1,831 | +62 | 0.01% | 43,069 |
| 2010-09-24 | 2010-09-21 | 25.939 | 1,769 | -621 | 0.01% | 45,886 |
| 2010-09-22 | 2010-09-20 | 23.200 | 2,390 | +621 | 0.01% | 55,448 |
| 2009-10-16 | 2009-10-14 | 35.767 | 1,769 | -869 | 0.01% | 63,271 |
| 2009-09-28 | 2009-09-24 | 37.700 | 2,638 | +869 | 0.01% | 99,453 |
| 2009-09-24 | 2009-09-22 | 39.794 | 1,769 | -37 | 0.01% | 70,396 |
| 2009-09-23 | 2009-09-21 | 39.633 | 1,806 | -993 | 0.01% | 71,578 |
| 2009-08-19 | 2009-08-17 | 34.961 | 2,799 | -25 | 0.01% | 97,856 |
| 2009-08-10 | 2009-08-06 | 39.633 | 2,824 | +37 | 0.01% | 111,925 |
| 2009-07-22 | 2009-07-20 | 45.111 | 2,787 | +993 | 0.01% | 125,725 |
| 2009-06-10 | 2009-06-08 | 47.528 | 1,794 | +25 | 0.01% | 85,265 |
| 2009-05-21 | 2009-05-19 | 44.306 | 1,769 | -6,393 | 0.01% | 78,377 |
| 2009-05-14 | 2009-05-12 | 36.894 | 8,162 | +6,393 | 0.05% | 301,132 |
| 2009-03-16 | 2009-03-12 | 25.456 | 1,769 | -12 | 0.01% | 45,031 |
| 2009-01-21 | 2009-01-19 | 31.094 | 1,781 | -3,389 | 0.01% | 55,379 |
| 2009-01-20 | 2009-01-16 | 32.061 | 5,170 | -1,577 | 0.03% | 165,756 |
| 2009-01-15 | 2009-01-13 | 31.739 | 6,747 | +4,966 | 0.04% | 214,142 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,781 | -122 | 0.01% | 61,497 |
| 2008-12-22 | 2008-12-18 | 31.514 | 1,903 | -995 | 0.01% | 59,971 |
| 2008-12-17 | 2008-12-15 | 29.403 | 2,898 | +995 | 0.02% | 85,209 |
| 2008-12-16 | 2008-12-12 | 28.347 | 1,903 | -1,062 | 0.01% | 53,945 |
| 2008-12-12 | 2008-12-10 | 28.347 | 2,965 | +1,062 | 0.02% | 84,050 |
| 2008-12-11 | 2008-12-09 | 26.086 | 1,903 | -1,327 | 0.01% | 49,641 |
| 2008-12-08 | 2008-12-04 | 28.950 | 3,230 | +1,327 | 0.02% | 93,510 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,903 | -17,131 | 0.01% | 186,512 |
| 2008-04-09 | 2008-04-07 | 119.119 | 19,034 | +17,131 | 0.11% | 2,267,310 |
| 2007-12-27 | 2007-12-20 | 167.370 | 1,903 | +165 | 0.03% | 318,504 |
| 2007-11-05 | 2007-11-01 | 227.683 | 1,738 | -795 | 0.02% | 395,713 |
| 2007-10-08 | 2007-10-04 | 265.379 | 2,533 | -67 | 0.03% | 672,205 |
| 2007-09-14 | 2007-09-12 | 272.918 | 2,600 | +730 | 0.03% | 709,587 |
| 2007-09-13 | 2007-09-11 | 304.583 | 1,870 | +132 | 0.03% | 569,570 |
| 2007-07-16 | 2007-07-12 | 319.661 | 1,738 | +14 | 0.02% | 555,571 |
| 2007-07-13 | 2007-07-11 | 319.661 | 1,724 | -14 | 0.02% | 551,096 |
| 2007-07-12 | 2007-07-10 | 330.216 | 1,738 | +67 | 0.02% | 573,915 |
| 2007-07-11 | 2007-07-09 | 333.231 | 1,671 | -67 | 0.02% | 556,830 |
| 2007-07-05 | 2007-07-03 | 318.153 | 1,738 | +67 | 0.02% | 552,950 |
| 2007-07-04 | 2007-06-29 | 303.075 | 1,671 | -67 | 0.02% | 506,438 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,738 | 0.02% | 615,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy