History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.218 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.228 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.226 0 +0
2023-10-17 2023-10-13 0.227 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.244 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.236 0 +0
2023-08-09 2023-08-07 0.236 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.245 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.255 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.255 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.275 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.320 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.265 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.295 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.335 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.385 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.375 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.375 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.410 0 +0
2022-02-23 2022-02-21 0.385 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.375 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.405 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.410 0 +0
2022-01-11 2022-01-07 0.410 0 +0
2022-01-10 2022-01-06 0.415 0 +0
2022-01-07 2022-01-05 0.425 0 +0
2022-01-06 2022-01-04 0.385 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.410 0 +0
2021-12-29 2021-12-24 0.410 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.415 0 +0
2021-12-02 2021-11-30 0.415 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.430 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.425 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.425 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.405 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.425 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.420 0 +0
2021-09-27 2021-09-23 0.425 0 +0
2021-09-24 2021-09-21 0.425 0 +0
2021-09-23 2021-09-20 0.435 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.425 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.420 0 +0
2021-08-31 2021-08-27 0.420 0 +0
2021-08-30 2021-08-26 0.420 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.440 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.445 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.395 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.395 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.445 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.420 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.455 0 +0
2021-06-25 2021-06-23 0.455 0 +0
2021-06-24 2021-06-22 0.460 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.465 0 +0
2021-06-18 2021-06-16 0.455 0 +0
2021-06-17 2021-06-15 0.460 0 +0
2021-06-16 2021-06-11 0.460 0 +0
2021-06-15 2021-06-10 0.465 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.460 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.470 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.475 0 +0
2021-05-31 2021-05-27 0.480 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.465 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.465 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.460 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.430 0 +0
2021-05-11 2021-05-07 0.430 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.450 0 +0
2021-05-06 2021-05-04 0.445 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.465 0 +0
2021-04-30 2021-04-28 0.465 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.475 0 +0
2021-04-27 2021-04-23 0.470 0 +0
2021-04-26 2021-04-22 0.475 0 +0
2021-04-23 2021-04-21 0.485 0 +0
2021-04-22 2021-04-20 0.490 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.510 0 +0
2021-04-13 2021-04-09 0.540 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.560 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.530 0 +0
2021-03-31 2021-03-29 0.540 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.580 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.610 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.560 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.540 0 +0
2021-03-02 2021-02-26 0.550 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.480 0 +0
2021-02-22 2021-02-18 0.490 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.490 0 +0
2021-02-09 2021-02-05 0.450 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.420 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.430 0 +0
2021-01-22 2021-01-20 0.430 0 +0
2021-01-21 2021-01-19 0.430 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.390 0 +0
2021-01-12 2021-01-08 0.430 0 +0
2021-01-11 2021-01-07 0.440 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.460 0 +0
2021-01-05 2020-12-31 0.470 0 +0
2021-01-04 2020-12-29 0.460 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.490 0 +0
2020-12-28 2020-12-22 0.490 0 +0
2020-12-23 2020-12-21 0.490 0 +0
2020-12-22 2020-12-18 0.490 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.490 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.540 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.540 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.570 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.510 0 +0
2020-11-19 2020-11-17 0.530 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.530 0 +0
2020-11-16 2020-11-12 0.530 0 +0
2020-11-13 2020-11-11 0.540 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.530 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.540 0 +0
2020-11-02 2020-10-29 0.540 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.510 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.480 0 +0
2020-10-23 2020-10-21 0.470 0 +0
2020-10-22 2020-10-20 0.520 0 +0
2020-10-21 2020-10-19 0.470 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.430 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.460 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.450 0 +0
2020-09-21 2020-09-17 0.430 0 +0
2020-09-18 2020-09-16 0.460 0 +0
2020-09-17 2020-09-15 0.480 0 +0
2020-09-16 2020-09-14 0.480 0 +0
2020-09-15 2020-09-11 0.490 0 +0
2020-09-14 2020-09-10 0.490 0 +0
2020-09-11 2020-09-09 0.480 0 +0
2020-09-10 2020-09-08 0.500 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.550 0 +0
2020-09-07 2020-09-03 0.520 0 +0
2020-09-04 2020-09-02 0.490 0 +0
2020-09-03 2020-09-01 0.490 0 +0
2020-09-02 2020-08-31 0.510 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.510 0 +0
2020-08-24 2020-08-20 0.520 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.470 0 +0
2020-08-12 2020-08-10 0.480 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.480 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.470 0 +0
2020-07-28 2020-07-24 0.470 0 +0
2020-07-27 2020-07-23 0.470 0 +0
2020-07-24 2020-07-22 0.490 0 +0
2020-07-23 2020-07-21 0.490 0 +0
2020-07-22 2020-07-20 0.470 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.500 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.510 0 +0
2020-07-15 2020-07-13 0.480 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.480 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.500 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.520 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.460 0 +0
2020-06-26 2020-06-23 0.490 0 +0
2020-06-24 2020-06-22 0.480 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.460 0 +0
2020-06-17 2020-06-15 0.480 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.530 0 +0
2020-06-11 2020-06-09 0.540 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.540 0 +0
2020-06-08 2020-06-04 0.550 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.540 0 +0
2020-06-03 2020-06-01 0.530 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.470 0 +0
2020-05-26 2020-05-22 0.470 0 +0
2020-05-25 2020-05-21 0.490 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.480 0 +0
2020-05-20 2020-05-18 0.480 0 +0
2020-05-19 2020-05-15 0.470 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.540 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.540 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.530 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.590 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.520 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.560 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.480 0 +0
2020-03-20 2020-03-18 0.550 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.550 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.570 0 +0
2020-03-10 2020-03-06 0.580 0 +0
2020-03-09 2020-03-05 0.600 0 +0
2020-03-06 2020-03-04 0.580 0 +0
2020-03-05 2020-03-03 0.590 0 +0
2020-03-04 2020-03-02 0.590 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.610 0 +0
2020-02-28 2020-02-26 0.620 0 +0
2020-02-27 2020-02-25 0.630 0 +0
2020-02-26 2020-02-24 0.640 0 +0
2020-02-25 2020-02-21 0.640 0 +0
2020-02-24 2020-02-20 0.660 0 +0
2020-02-21 2020-02-19 0.650 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.640 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.670 0 +0
2020-02-13 2020-02-11 0.690 0 +0
2020-02-12 2020-02-10 0.670 0 +0
2020-02-11 2020-02-07 0.660 0 +0
2020-02-10 2020-02-06 0.620 0 +0
2020-02-07 2020-02-05 0.650 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.680 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.710 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.790 0 +0
2020-01-23 2020-01-21 0.790 0 +0
2020-01-22 2020-01-20 0.790 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.810 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.780 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.800 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.820 0 +0
2019-12-18 2019-12-16 0.830 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.820 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.820 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.830 0 +0
2019-12-06 2019-12-04 0.860 0 +0
2019-12-05 2019-12-03 0.860 0 +0
2019-12-04 2019-12-02 0.880 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.890 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.900 0 +0
2019-11-27 2019-11-25 0.930 0 +0
2019-11-26 2019-11-22 0.910 0 +0
2019-11-25 2019-11-21 0.910 0 +0
2019-11-22 2019-11-20 0.930 0 +0
2019-11-21 2019-11-19 0.930 0 +0
2019-11-20 2019-11-18 0.930 0 +0
2019-11-19 2019-11-15 0.970 0 +0
2019-11-18 2019-11-14 0.950 0 +0
2019-11-15 2019-11-13 0.960 0 +0
2019-11-14 2019-11-12 0.960 0 +0
2019-11-13 2019-11-11 0.960 0 +0
2019-11-12 2019-11-08 0.950 0 +0
2019-11-11 2019-11-07 0.960 0 +0
2019-11-08 2019-11-06 0.980 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.960 0 +0
2019-11-01 2019-10-30 0.930 0 +0
2019-10-31 2019-10-29 0.980 0 +0
2019-10-30 2019-10-28 0.980 0 +0
2019-10-29 2019-10-25 0.980 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 1.000 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.920 0 +0
2019-10-21 2019-10-17 0.920 0 +0
2019-10-18 2019-10-16 0.910 0 +0
2019-10-17 2019-10-15 0.920 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.900 0 +0
2019-10-14 2019-10-10 0.910 0 +0
2019-10-11 2019-10-09 0.920 0 +0
2019-10-10 2019-10-08 0.890 0 +0
2019-10-09 2019-10-04 0.900 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.840 0 +0
2019-10-03 2019-09-30 0.800 0 +0
2019-10-02 2019-09-27 0.790 0 +0
2019-09-30 2019-09-26 0.810 0 +0
2019-09-27 2019-09-25 0.790 0 +0
2019-09-26 2019-09-24 0.820 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.780 0 +0
2019-09-20 2019-09-18 0.810 0 +0
2019-09-19 2019-09-17 0.770 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.830 0 +0
2019-09-16 2019-09-12 0.760 0 +0
2019-09-13 2019-09-11 0.770 0 +0
2019-09-12 2019-09-10 0.730 0 +0
2019-09-11 2019-09-09 0.750 0 +0
2019-09-10 2019-09-06 0.780 0 +0
2019-09-09 2019-09-05 0.780 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.810 0 +0
2019-09-04 2019-09-02 0.750 0 +0
2019-09-03 2019-08-30 0.770 0 +0
2019-09-02 2019-08-29 0.790 0 +0
2019-08-30 2019-08-28 0.800 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.810 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.800 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.860 0 +0
2019-08-13 2019-08-09 0.880 0 +0
2019-08-12 2019-08-08 0.840 0 +0
2019-08-09 2019-08-07 0.800 0 +0
2019-08-08 2019-08-06 0.870 0 +0
2019-08-07 2019-08-05 0.850 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.870 0 +0
2019-08-02 2019-07-31 0.810 0 +0
2019-08-01 2019-07-30 0.860 0 +0
2019-07-31 2019-07-29 0.870 0 +0
2019-07-30 2019-07-26 0.890 0 +0
2019-07-29 2019-07-25 0.880 0 +0
2019-07-26 2019-07-24 0.880 0 +0
2019-07-25 2019-07-23 0.880 0 +0
2019-07-24 2019-07-22 0.930 0 +0
2019-07-23 2019-07-19 0.910 0 +0
2019-07-22 2019-07-18 0.900 0 +0
2019-07-19 2019-07-17 0.900 0 +0
2019-07-18 2019-07-16 0.900 0 +0
2019-07-17 2019-07-15 0.880 0 +0
2019-07-16 2019-07-12 0.950 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.870 0 +0
2019-07-11 2019-07-09 0.890 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.870 0 +0
2019-07-08 2019-07-04 0.910 0 +0
2019-07-05 2019-07-03 0.930 0 +0
2019-07-04 2019-07-02 0.890 0 +0
2019-07-03 2019-06-28 0.890 0 +0
2019-07-02 2019-06-27 0.920 0 +0
2019-06-28 2019-06-26 0.900 0 +0
2019-06-27 2019-06-25 0.890 0 +0
2019-06-26 2019-06-24 0.710 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.590 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.610 0 +0
2019-06-19 2019-06-17 0.580 0 +0
2019-06-18 2019-06-14 0.590 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.580 0 +0
2019-06-10 2019-06-05 0.570 0 +0
2019-06-06 2019-06-04 0.590 0 +0
2019-06-05 2019-06-03 0.600 0 +0
2019-06-04 2019-05-31 0.620 0 +0
2019-06-03 2019-05-30 0.590 0 +0
2019-05-31 2019-05-29 0.590 0 +0
2019-05-30 2019-05-28 0.630 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.570 0 +0
2019-05-27 2019-05-23 0.580 0 +0
2019-05-24 2019-05-22 0.590 0 +0
2019-05-23 2019-05-21 0.590 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.570 0 +0
2019-05-20 2019-05-16 0.750 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.810 0 +0
2019-05-15 2019-05-10 0.810 0 +0
2019-05-14 2019-05-09 0.790 0 +0
2019-05-10 2019-05-08 0.810 0 +0
2019-05-09 2019-05-07 0.840 0 +0
2019-05-08 2019-05-06 0.840 0 +0
2019-05-07 2019-05-03 0.880 0 +0
2019-05-06 2019-05-02 0.910 0 +0
2019-05-03 2019-04-30 0.950 0 +0
2019-05-02 2019-04-29 0.880 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.900 0 +0
2019-04-25 2019-04-23 0.910 0 +0
2019-04-24 2019-04-18 0.910 0 +0
2019-04-23 2019-04-17 0.910 0 +0
2019-04-18 2019-04-16 0.910 0 +0
2019-04-17 2019-04-15 0.910 0 +0
2019-04-16 2019-04-12 0.940 0 +0
2019-04-15 2019-04-11 0.940 0 +0
2019-04-12 2019-04-10 0.940 0 +0
2019-04-11 2019-04-09 0.930 0 +0
2019-04-10 2019-04-08 0.920 0 +0
2019-04-09 2019-04-04 0.940 0 +0
2019-04-08 2019-04-03 0.960 0 +0
2019-04-04 2019-04-02 0.940 0 +0
2019-04-03 2019-04-01 0.960 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.980 0 +0
2019-03-29 2019-03-27 0.980 0 +0
2019-03-28 2019-03-26 0.970 0 +0
2019-03-27 2019-03-25 0.950 0 +0
2019-03-26 2019-03-22 0.970 0 +0
2019-03-25 2019-03-21 0.950 0 +0
2019-03-22 2019-03-20 0.960 0 +0
2019-03-21 2019-03-19 0.970 0 +0
2019-03-20 2019-03-18 0.950 0 +0
2019-03-19 2019-03-15 0.950 0 +0
2019-03-18 2019-03-14 0.970 0 +0
2019-03-15 2019-03-13 0.950 0 +0
2019-03-14 2019-03-12 0.960 0 +0
2019-03-13 2019-03-11 0.970 0 +0
2019-03-12 2019-03-08 0.980 0 +0
2019-03-11 2019-03-07 0.960 0 +0
2019-03-08 2019-03-06 0.980 0 +0
2019-03-07 2019-03-05 0.990 0 +0
2019-03-06 2019-03-04 1.000 0 +0
2019-03-05 2019-03-01 1.000 0 +0
2019-03-04 2019-02-28 1.020 0 +0
2019-03-01 2019-02-27 1.040 0 +0
2019-02-28 2019-02-26 1.070 0 +0
2019-02-27 2019-02-25 1.090 0 +0
2019-02-26 2019-02-22 1.160 0 +0
2019-02-25 2019-02-21 1.050 0 +0
2019-02-22 2019-02-20 0.970 0 +0
2019-02-21 2019-02-19 0.980 0 +0
2019-02-20 2019-02-18 0.970 0 +0
2019-02-19 2019-02-15 1.540 0 +0
2019-02-18 2019-02-14 1.560 0 +0
2019-02-15 2019-02-13 1.600 0 +0
2019-02-14 2019-02-12 1.580 0 +0
2019-02-13 2019-02-11 1.580 0 +0
2019-02-12 2019-02-08 1.580 0 +0
2019-02-11 2019-02-04 1.550 0 +0
2019-02-08 2019-01-31 1.580 0 +0
2019-02-01 2019-01-30 1.560 0 +0
2019-01-31 2019-01-29 1.540 0 +0
2019-01-30 2019-01-28 1.590 0 +0
2019-01-29 2019-01-25 1.600 0 +0
2019-01-28 2019-01-24 1.440 0 +0
2019-01-25 2019-01-23 1.480 0 +0
2019-01-24 2019-01-22 1.480 0 +0
2019-01-23 2019-01-21 1.510 0 +0
2019-01-22 2019-01-18 1.530 0 +0
2019-01-21 2019-01-17 1.530 0 +0
2019-01-18 2019-01-16 1.540 0 +0
2019-01-17 2019-01-15 1.500 0 +0
2019-01-16 2019-01-14 1.500 0 +0
2019-01-15 2019-01-11 1.500 0 +0
2019-01-14 2019-01-10 1.510 0 +0
2019-01-11 2019-01-09 1.530 0 +0
2019-01-10 2019-01-08 1.520 0 +0
2019-01-09 2019-01-07 1.550 0 +0
2019-01-08 2019-01-04 1.530 0 +0
2019-01-07 2019-01-03 1.530 0 +0
2019-01-04 2019-01-02 1.520 0 +0
2019-01-03 2018-12-31 1.590 0 +0
2019-01-02 2018-12-27 1.560 0 +0
2018-12-28 2018-12-24 1.550 0 +0
2018-12-27 2018-12-20 1.620 0 +0
2018-12-21 2018-12-19 1.620 0 +0
2018-12-20 2018-12-18 1.610 0 +0
2018-12-19 2018-12-17 1.610 0 +0
2018-12-18 2018-12-14 1.580 0 +0
2018-12-17 2018-12-13 1.590 0 +0
2018-12-14 2018-12-12 1.610 0 +0
2018-12-13 2018-12-11 1.620 0 +0
2018-12-12 2018-12-10 1.630 0 +0
2018-12-11 2018-12-07 1.680 0 +0
2018-12-10 2018-12-06 1.700 0 +0
2018-12-07 2018-12-05 1.720 0 +0
2018-12-06 2018-12-04 1.720 0 +0
2018-12-05 2018-12-03 1.710 0 +0
2018-12-04 2018-11-30 1.740 0 +0
2018-12-03 2018-11-29 1.730 0 +0
2018-11-30 2018-11-28 1.800 0 +0
2018-11-29 2018-11-27 1.800 0 +0
2018-11-28 2018-11-26 1.800 0 +0
2018-11-27 2018-11-23 1.800 0 +0
2018-11-26 2018-11-22 1.820 0 +0
2018-11-23 2018-11-21 1.840 0 +0
2018-11-22 2018-11-20 1.760 0 +0
2018-11-21 2018-11-19 1.900 0 +0
2018-11-20 2018-11-16 1.970 0 +0
2018-11-19 2018-11-15 1.990 0 +0
2018-11-16 2018-11-14 1.990 0 +0
2018-11-15 2018-11-13 2.020 0 +0
2018-11-14 2018-11-12 1.970 0 +0
2018-11-13 2018-11-09 1.990 0 +0
2018-11-12 2018-11-08 2.000 0 +0
2018-11-09 2018-11-07 1.950 0 +0
2018-11-08 2018-11-06 1.990 0 +0
2018-11-07 2018-11-05 1.960 0 +0
2018-11-06 2018-11-02 1.960 0 +0
2018-11-05 2018-11-01 1.950 0 +0
2018-11-02 2018-10-31 1.940 0 +0
2018-11-01 2018-10-30 1.890 0 +0
2018-10-31 2018-10-29 1.910 0 +0
2018-10-30 2018-10-26 1.910 0 +0
2018-10-29 2018-10-25 1.920 0 +0
2018-10-26 2018-10-24 1.930 0 +0
2018-10-25 2018-10-23 1.990 0 +0
2018-10-24 2018-10-22 1.980 0 +0
2018-10-23 2018-10-19 1.970 0 +0
2018-10-22 2018-10-18 1.930 0 +0
2018-10-19 2018-10-16 1.920 0 +0
2018-10-18 2018-10-15 2.020 0 +0
2018-10-16 2018-10-12 2.020 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.270 0 +0
2018-10-11 2018-10-09 2.280 0 +0
2018-10-10 2018-10-08 2.220 0 +0
2018-10-09 2018-10-05 2.310 0 +0
2018-10-08 2018-10-04 2.320 0 +0
2018-10-05 2018-10-03 2.350 0 +0
2018-10-04 2018-10-02 2.350 0 +0
2018-10-03 2018-09-28 2.330 0 +0
2018-10-02 2018-09-27 2.320 0 +0
2018-09-28 2018-09-26 2.280 0 +0
2018-09-27 2018-09-24 2.300 0 +0
2018-09-26 2018-09-21 2.300 0 +0
2018-09-24 2018-09-20 2.330 0 +0
2018-09-21 2018-09-19 2.300 0 +0
2018-09-20 2018-09-18 2.320 0 +0
2018-09-19 2018-09-17 2.360 0 +0
2018-09-18 2018-09-14 2.370 0 +0
2018-09-17 2018-09-13 2.380 0 +0
2018-09-14 2018-09-12 2.330 0 +0
2018-09-13 2018-09-11 2.390 0 +0
2018-09-12 2018-09-10 2.500 0 +0
2018-09-11 2018-09-07 2.700 0 +0
2018-09-10 2018-09-06 2.750 0 +0
2018-09-07 2018-09-05 2.800 0 +0
2018-09-06 2018-09-04 2.800 0 +0
2018-09-05 2018-09-03 2.850 0 +0
2018-09-04 2018-08-31 2.900 0 +0
2018-09-03 2018-08-30 3.000 0 +0
2018-08-31 2018-08-29 3.050 0 +0
2018-08-30 2018-08-28 3.000 0 +0
2018-08-29 2018-08-27 2.850 0 +0
2018-08-28 2018-08-24 2.900 0 +0
2018-08-27 2018-08-23 2.900 0 +0
2018-08-24 2018-08-22 2.950 0 +0
2018-08-23 2018-08-21 2.380 0 +0
2018-08-22 2018-08-20 2.300 0 +0
2018-08-21 2018-08-17 2.300 0 +0
2018-08-20 2018-08-16 2.240 0 +0
2018-08-17 2018-08-15 2.290 0 +0
2018-08-16 2018-08-14 2.390 0 +0
2018-08-15 2018-08-13 2.470 0 +0
2018-08-14 2018-08-10 2.420 0 +0
2018-08-13 2018-08-09 2.410 0 +0
2018-08-10 2018-08-08 2.370 0 +0
2018-08-09 2018-08-07 2.380 0 +0
2018-08-08 2018-08-06 2.330 0 +0
2018-08-07 2018-08-03 2.360 0 +0
2018-08-06 2018-08-02 2.350 0 +0
2018-08-03 2018-08-01 2.350 0 +0
2018-08-02 2018-07-31 2.410 0 +0
2018-08-01 2018-07-30 2.380 0 +0
2018-07-31 2018-07-27 2.460 0 +0
2018-07-30 2018-07-26 2.850 0 +0
2018-07-27 2018-07-25 2.600 0 +0
2018-07-26 2018-07-24 2.650 0 +0
2018-07-25 2018-07-23 2.800 0 +0
2018-07-24 2018-07-20 3.050 0 +0
2018-07-23 2018-07-19 3.050 0 +0
2018-07-20 2018-07-18 2.800 0 +0
2018-07-19 2018-07-17 2.550 0 +0
2018-07-18 2018-07-16 2.440 0 +0
2018-07-17 2018-07-13 2.450 0 +0
2018-07-16 2018-07-12 2.440 0 +0
2018-07-13 2018-07-11 2.370 0 +0
2018-07-12 2018-07-10 2.380 0 +0
2018-07-11 2018-07-09 2.290 0 +0
2018-07-10 2018-07-06 2.390 0 +0
2018-07-09 2018-07-05 2.140 0 +0
2018-07-06 2018-07-04 2.090 0 +0
2018-07-05 2018-07-03 2.140 0 +0
2018-07-04 2018-06-29 2.280 0 +0
2018-07-03 2018-06-28 2.200 0 +0
2018-06-29 2018-06-27 2.280 0 +0
2018-06-28 2018-06-26 2.330 0 +0
2018-06-27 2018-06-25 2.380 0 +0
2018-06-26 2018-06-22 2.450 0 +0
2018-06-25 2018-06-21 2.370 0 +0
2018-06-22 2018-06-20 2.470 0 +0
2018-06-21 2018-06-19 2.390 0 +0
2018-06-20 2018-06-15 2.410 0 +0
2018-06-19 2018-06-14 2.400 0 +0
2018-06-15 2018-06-13 2.430 0 +0
2018-06-14 2018-06-12 2.480 0 +0
2018-06-13 2018-06-11 2.550 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.500 0 +0
2018-06-08 2018-06-06 2.550 0 +0
2018-06-07 2018-06-05 2.550 0 +0
2018-06-06 2018-06-04 2.550 0 +0
2018-06-05 2018-06-01 2.650 0 +0
2018-06-04 2018-05-31 2.650 0 +0
2018-06-01 2018-05-30 2.750 0 +0
2018-05-31 2018-05-29 2.700 0 +0
2018-05-30 2018-05-28 2.650 0 +0
2018-05-29 2018-05-25 2.700 0 +0
2018-05-28 2018-05-24 2.550 0 +0
2018-05-25 2018-05-23 2.550 0 +0
2018-05-24 2018-05-21 2.550 0 +0
2018-05-23 2018-05-18 2.600 0 +0
2018-05-21 2018-05-17 2.550 0 +0
2018-05-18 2018-05-16 2.550 0 +0
2018-05-17 2018-05-15 2.490 0 +0
2018-05-16 2018-05-14 2.490 0 +0
2018-05-15 2018-05-11 2.550 0 +0
2018-05-14 2018-05-10 2.600 0 +0
2018-05-11 2018-05-09 2.600 0 +0
2018-05-10 2018-05-08 2.700 0 +0
2018-05-09 2018-05-07 2.600 0 +0
2018-05-08 2018-05-04 2.550 0 +0
2018-05-07 2018-05-03 2.550 0 +0
2018-05-04 2018-05-02 2.550 0 +0
2018-05-03 2018-04-30 2.470 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.470 0 +0
2018-04-27 2018-04-25 2.440 0 +0
2018-04-26 2018-04-24 2.490 0 +0
2018-04-25 2018-04-23 2.430 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.550 0 +0
2018-04-20 2018-04-18 2.500 0 +0
2018-04-19 2018-04-17 2.480 0 +0
2018-04-18 2018-04-16 2.480 0 +0
2018-04-17 2018-04-13 2.500 0 +0
2018-04-16 2018-04-12 2.700 0 +0
2018-04-13 2018-04-11 2.750 0 +0
2018-04-12 2018-04-10 2.750 0 +0
2018-04-11 2018-04-09 2.700 0 +0
2018-04-10 2018-04-06 2.750 0 +0
2018-04-09 2018-04-04 2.800 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.800 0 +0
2018-04-03 2018-03-28 2.950 0 +0
2018-03-29 2018-03-27 2.900 0 +0
2018-03-28 2018-03-26 2.800 0 +0
2018-03-27 2018-03-23 2.950 0 +0
2018-03-26 2018-03-22 3.100 0 +0
2018-03-23 2018-03-21 2.950 0 +0
2018-03-22 2018-03-20 2.950 0 +0
2018-03-21 2018-03-19 2.950 0 +0
2018-03-20 2018-03-16 3.000 0 +0
2018-03-19 2018-03-15 3.050 0 +0
2018-03-16 2018-03-14 3.100 0 +0
2018-03-15 2018-03-13 2.950 0 +0
2018-03-14 2018-03-12 3.050 0 +0
2018-03-13 2018-03-09 3.050 0 +0
2018-03-12 2018-03-08 3.050 0 +0
2018-03-09 2018-03-07 3.050 0 +0
2018-03-08 2018-03-06 3.100 0 +0
2018-03-07 2018-03-05 3.150 0 +0
2018-03-06 2018-03-02 3.150 0 +0
2018-03-05 2018-03-01 3.250 0 +0
2018-03-02 2018-02-28 3.250 0 +0
2018-03-01 2018-02-27 3.350 0 +0
2018-02-28 2018-02-26 3.400 0 +0
2018-02-27 2018-02-23 3.300 0 +0
2018-02-26 2018-02-22 3.300 0 +0
2018-02-23 2018-02-21 3.200 0 +0
2018-02-22 2018-02-20 3.200 0 +0
2018-02-21 2018-02-15 3.250 0 +0
2018-02-20 2018-02-13 3.150 0 +0
2018-02-14 2018-02-12 3.150 0 +0
2018-02-13 2018-02-09 3.300 0 +0
2018-02-12 2018-02-08 3.100 0 +0
2018-02-09 2018-02-07 3.050 0 +0
2018-02-08 2018-02-06 3.100 0 +0
2018-02-07 2018-02-05 3.350 0 +0
2018-02-06 2018-02-02 3.400 0 +0
2018-02-05 2018-02-01 3.450 0 +0
2018-02-02 2018-01-31 3.500 0 +0
2018-02-01 2018-01-30 3.450 0 +0
2018-01-31 2018-01-29 3.600 0 +0
2018-01-30 2018-01-26 3.700 0 +0
2018-01-29 2018-01-25 3.800 0 +0
2018-01-26 2018-01-24 3.950 0 +0
2018-01-25 2018-01-23 3.900 0 +0
2018-01-24 2018-01-22 4.100 0 +0
2018-01-23 2018-01-19 3.950 0 +0
2018-01-22 2018-01-18 3.600 0 +0
2018-01-19 2018-01-17 3.550 0 +0
2018-01-18 2018-01-16 3.650 0 +0
2018-01-17 2018-01-15 3.450 0 +0
2018-01-16 2018-01-12 3.100 0 +0
2018-01-15 2018-01-11 2.900 0 +0
2018-01-12 2018-01-10 3.150 0 +0
2018-01-11 2018-01-09 2.550 0 +0
2018-01-10 2018-01-08 2.550 0 +0
2018-01-09 2018-01-05 2.460 0 +0
2018-01-08 2018-01-04 2.470 0 +0
2018-01-05 2018-01-03 2.470 0 +0
2018-01-04 2018-01-02 2.440 0 +0
2018-01-03 2017-12-29 2.500 0 +0
2018-01-02 2017-12-28 2.470 0 +0
2017-12-29 2017-12-27 2.460 0 +0
2017-12-28 2017-12-22 2.460 0 +0
2017-12-27 2017-12-21 2.500 0 +0
2017-12-22 2017-12-20 2.490 0 +0
2017-12-21 2017-12-19 2.550 0 +0
2017-12-20 2017-12-18 2.550 0 +0
2017-12-19 2017-12-15 2.550 0 +0
2017-12-18 2017-12-14 2.550 0 +0
2017-12-15 2017-12-13 2.550 0 +0
2017-12-14 2017-12-12 2.550 0 +0
2017-12-13 2017-12-11 2.550 0 +0
2017-12-12 2017-12-08 2.550 0 +0
2017-12-11 2017-12-07 2.460 0 +0
2017-12-08 2017-12-06 2.600 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.750 0 +0
2017-12-05 2017-12-01 2.800 0 +0
2017-12-04 2017-11-30 2.750 0 +0
2017-12-01 2017-11-29 2.750 0 +0
2017-11-30 2017-11-28 2.800 0 +0
2017-11-29 2017-11-27 2.800 0 +0
2017-11-28 2017-11-24 2.750 0 +0
2017-11-27 2017-11-23 2.550 0 +0
2017-11-24 2017-11-22 2.600 0 +0
2017-11-23 2017-11-21 2.500 0 +0
2017-11-22 2017-11-20 3.050 0 +0
2017-11-21 2017-11-17 3.100 0 +0
2017-11-20 2017-11-16 3.200 0 +0
2017-11-17 2017-11-15 3.200 0 +0
2017-11-16 2017-11-14 3.200 0 +0
2017-11-15 2017-11-13 3.000 0 +0
2017-11-14 2017-11-10 3.150 0 +0
2017-11-13 2017-11-09 3.250 0 +0
2017-11-10 2017-11-08 3.250 0 +0
2017-11-09 2017-11-07 3.400 0 +0
2017-11-08 2017-11-06 3.300 0 +0
2017-11-07 2017-11-03 3.250 0 +0
2017-11-06 2017-11-02 3.250 0 +0
2017-11-03 2017-11-01 3.300 0 +0
2017-11-02 2017-10-31 3.250 0 +0
2017-11-01 2017-10-30 3.250 0 +0
2017-10-31 2017-10-27 3.300 0 +0
2017-10-30 2017-10-26 3.350 0 +0
2017-10-27 2017-10-25 3.250 0 +0
2017-10-26 2017-10-24 3.250 0 +0
2017-10-25 2017-10-23 3.400 0 +0
2017-10-24 2017-10-20 3.400 0 +0
2017-10-23 2017-10-19 3.250 0 +0
2017-10-20 2017-10-18 3.300 0 +0
2017-10-19 2017-10-17 3.450 0 +0
2017-10-18 2017-10-16 3.350 0 +0
2017-10-17 2017-10-13 3.500 0 +0
2017-10-16 2017-10-12 3.500 0 +0
2017-10-13 2017-10-11 3.400 0 +0
2017-10-12 2017-10-10 3.550 0 +0
2017-10-11 2017-10-09 3.450 0 +0
2017-10-10 2017-10-06 3.550 0 +0
2017-10-09 2017-10-04 3.650 0 +0
2017-10-06 2017-10-03 3.800 0 +0
2017-10-04 2017-09-29 3.800 0 +0
2017-10-03 2017-09-28 3.750 0 +0
2017-09-29 2017-09-27 3.850 0 +0
2017-09-28 2017-09-26 3.750 0 +0
2017-09-27 2017-09-25 3.350 0 +0
2017-09-26 2017-09-22 3.500 0 +0
2017-09-25 2017-09-21 3.400 0 +0
2017-09-22 2017-09-20 3.550 0 +0
2017-09-21 2017-09-19 3.450 0 +0
2017-09-20 2017-09-18 3.500 0 +0
2017-09-19 2017-09-15 3.450 0 +0
2017-09-18 2017-09-14 3.500 0 +0
2017-09-15 2017-09-13 3.450 0 +0
2017-09-14 2017-09-12 3.850 0 +0
2017-09-13 2017-09-11 3.800 0 +0
2017-09-12 2017-09-08 3.950 0 +0
2017-09-11 2017-09-07 3.900 0 +0
2017-09-08 2017-09-06 4.050 0 +0
2017-09-07 2017-09-05 4.250 0 +0
2017-09-06 2017-09-04 4.100 0 +0
2017-09-05 2017-09-01 4.150 0 +0
2017-09-04 2017-08-31 4.100 0 +0
2017-09-01 2017-08-30 4.250 0 +0
2017-08-31 2017-08-29 4.250 0 +0
2017-08-30 2017-08-28 4.350 0 +0
2017-08-29 2017-08-25 4.500 0 +0
2017-08-28 2017-08-24 4.800 0 +0
2017-08-25 2017-08-22 4.550 0 +0
2017-08-24 2017-08-21 4.600 0 +0
2017-08-22 2017-08-18 4.600 0 +0
2017-08-21 2017-08-17 4.750 0 +0
2017-08-18 2017-08-16 4.950 0 +0
2017-08-17 2017-08-15 4.750 0 +0
2017-08-16 2017-08-14 4.900 0 +0
2017-08-15 2017-08-11 4.950 0 +0
2017-08-14 2017-08-10 5.000 0 +0
2017-08-11 2017-08-09 5.200 0 +0
2017-08-10 2017-08-08 5.100 0 +0
2017-08-09 2017-08-07 5.200 0 +0
2017-08-08 2017-08-04 5.100 0 +0
2017-08-07 2017-08-03 5.100 0 +0
2017-08-04 2017-08-02 5.200 0 +0
2017-08-03 2017-08-01 5.100 0 +0
2017-08-02 2017-07-31 5.200 0 +0
2017-08-01 2017-07-28 5.000 0 +0
2017-07-31 2017-07-27 4.800 0 +0
2017-07-28 2017-07-26 4.800 0 +0
2017-07-27 2017-07-25 4.750 0 +0
2017-07-26 2017-07-24 4.650 0 +0
2017-07-25 2017-07-21 4.350 0 +0
2017-07-24 2017-07-20 4.400 0 +0
2017-07-21 2017-07-19 4.350 0 +0
2017-07-20 2017-07-18 4.250 0 +0
2017-07-19 2017-07-17 4.250 0 +0
2017-07-18 2017-07-14 4.250 0 +0
2017-07-17 2017-07-13 4.400 0 +0
2017-07-14 2017-07-12 4.150 0 +0
2017-07-13 2017-07-11 4.200 0 +0
2017-07-12 2017-07-10 4.200 0 +0
2017-07-11 2017-07-07 4.100 0 +0
2017-07-10 2017-07-06 4.100 0 +0
2017-07-07 2017-07-05 4.150 0 +0
2017-07-06 2017-07-04 4.200 0 +0
2017-07-05 2017-07-03 4.150 0 +0
2017-07-04 2017-06-30 4.200 0 +0
2017-07-03 2017-06-29 4.200 0 +0
2017-06-30 2017-06-28 4.200 0 +0
2017-06-29 2017-06-27 4.300 0 +0
2017-06-28 2017-06-26 4.300 0 +0
2017-06-27 2017-06-23 4.250 0 +0
2017-06-26 2017-06-22 4.300 0 +0
2017-06-23 2017-06-21 4.300 0 +0
2017-06-22 2017-06-20 4.300 0 +0
2017-06-21 2017-06-19 4.300 0 +0
2017-06-20 2017-06-16 4.300 0 +0
2017-06-19 2017-06-15 4.350 0 +0
2017-06-16 2017-06-14 4.300 0 +0
2017-06-15 2017-06-13 4.300 0 +0
2017-06-14 2017-06-12 4.300 0 +0
2017-06-13 2017-06-09 4.300 0 +0
2017-06-12 2017-06-08 4.300 0 +0
2017-06-09 2017-06-07 4.300 0 +0
2017-06-08 2017-06-06 4.350 0 +0
2017-06-07 2017-06-05 4.400 0 +0
2017-06-06 2017-06-02 4.350 0 +0
2017-06-05 2017-06-01 4.450 0 +0
2017-06-02 2017-05-31 4.200 0 +0
2017-06-01 2017-05-29 4.300 0 +0
2017-05-31 2017-05-26 4.300 0 +0
2017-05-29 2017-05-25 4.400 0 +0
2017-05-26 2017-05-24 4.750 0 +0
2017-05-25 2017-05-23 4.750 0 +0
2017-05-24 2017-05-22 4.750 0 +0
2017-05-23 2017-05-19 4.800 0 +0
2017-05-22 2017-05-18 4.800 0 +0
2017-05-19 2017-05-17 4.850 0 +0
2017-05-18 2017-05-16 4.850 0 +0
2017-05-17 2017-05-15 4.850 0 +0
2017-05-16 2017-05-12 4.850 0 +0
2017-05-15 2017-05-11 4.850 0 +0
2017-05-12 2017-05-10 4.900 0 +0
2017-05-11 2017-05-09 4.950 0 +0
2017-05-10 2017-05-08 4.900 0 +0
2017-05-09 2017-05-05 5.000 0 +0
2017-05-08 2017-05-04 4.900 0 +0
2017-05-05 2017-05-02 5.000 0 +0
2017-05-04 2017-04-28 5.100 0 +0
2017-05-02 2017-04-27 5.100 0 +0
2017-04-28 2017-04-26 5.100 0 +0
2017-04-27 2017-04-25 5.100 0 +0
2017-04-26 2017-04-24 5.100 0 +0
2017-04-25 2017-04-21 5.100 0 +0
2017-04-24 2017-04-20 5.100 0 +0
2017-04-21 2017-04-19 5.400 0 +0
2017-04-20 2017-04-18 4.750 0 +0
2017-04-19 2017-04-13 4.950 0 +0
2017-04-18 2017-04-12 4.950 0 +0
2017-04-13 2017-04-11 4.800 0 +0
2017-04-12 2017-04-10 4.900 0 +0
2017-04-11 2017-04-07 4.900 0 +0
2017-04-10 2017-04-06 5.100 0 +0
2017-04-07 2017-04-05 4.900 0 +0
2017-04-06 2017-04-03 5.100 0 +0
2017-04-05 2017-03-31 5.100 0 +0
2017-04-03 2017-03-30 5.100 0 +0
2017-03-31 2017-03-29 5.100 0 +0
2017-03-30 2017-03-28 5.200 0 +0
2017-03-29 2017-03-27 5.200 0 +0
2017-03-28 2017-03-24 5.200 0 +0
2017-03-27 2017-03-23 5.300 0 +0
2017-03-24 2017-03-22 5.300 0 +0
2017-03-23 2017-03-21 5.300 0 +0
2017-03-22 2017-03-20 5.300 0 +0
2017-03-21 2017-03-17 5.400 0 +0
2017-03-20 2017-03-16 5.300 0 +0
2017-03-17 2017-03-15 5.400 0 +0
2017-03-16 2017-03-14 5.200 0 +0
2017-03-15 2017-03-13 5.200 0 +0
2017-03-14 2017-03-10 5.400 0 +0
2017-03-13 2017-03-09 5.200 0 +0
2017-03-10 2017-03-08 5.300 0 +0
2017-03-09 2017-03-07 5.400 0 +0
2017-03-08 2017-03-06 5.300 0 +0
2017-03-07 2017-03-03 5.600 0 +0
2017-03-06 2017-03-02 5.100 0 +0
2017-03-03 2017-03-01 5.100 0 +0
2017-03-02 2017-02-28 5.100 0 +0
2017-03-01 2017-02-27 5.100 0 +0
2017-02-28 2017-02-24 5.200 0 +0
2017-02-27 2017-02-23 5.100 0 +0
2017-02-24 2017-02-22 5.100 0 +0
2017-02-23 2017-02-21 5.100 0 +0
2017-02-22 2017-02-20 5.100 0 +0
2017-02-21 2017-02-17 5.100 0 +0
2017-02-20 2017-02-16 5.100 0 +0
2017-02-17 2017-02-15 5.100 0 +0
2017-02-16 2017-02-14 5.100 0 +0
2017-02-15 2017-02-13 5.100 0 +0
2017-02-14 2017-02-10 6.000 0 +0
2017-02-13 2017-02-09 6.000 0 +0
2017-02-10 2017-02-08 6.000 0 +0
2017-02-09 2017-02-07 6.000 0 +0
2017-02-08 2017-02-06 5.900 0 +0
2017-02-07 2017-02-03 5.900 0 +0
2017-02-06 2017-02-02 6.000 0 +0
2017-02-03 2017-02-01 6.000 0 +0
2017-02-02 2017-01-27 6.100 0 +0
2017-02-01 2017-01-25 5.900 0 +0
2017-01-26 2017-01-24 6.200 0 +0
2017-01-25 2017-01-23 6.100 0 +0
2017-01-24 2017-01-20 5.700 0 +0
2017-01-23 2017-01-19 5.700 0 +0
2017-01-20 2017-01-18 5.700 0 +0
2017-01-19 2017-01-17 5.700 0 +0
2017-01-18 2017-01-16 5.700 0 +0
2017-01-17 2017-01-13 5.800 0 +0
2017-01-16 2017-01-12 5.800 0 +0
2017-01-13 2017-01-11 5.800 0 +0
2017-01-12 2017-01-10 5.900 0 +0
2017-01-11 2017-01-09 5.900 0 +0
2017-01-10 2017-01-06 5.900 0 +0
2017-01-09 2017-01-05 5.900 0 +0
2017-01-06 2017-01-04 5.900 0 +0
2017-01-05 2017-01-03 6.000 0 +0
2017-01-04 2016-12-30 6.200 0 +0
2017-01-03 2016-12-29 6.200 0 +0
2016-12-30 2016-12-28 6.200 0 +0
2016-12-29 2016-12-23 6.200 0 +0
2016-12-28 2016-12-22 6.100 0 +0
2016-12-23 2016-12-21 6.400 0 +0
2016-12-22 2016-12-20 6.400 0 +0
2016-12-21 2016-12-19 6.500 0 +0
2016-12-20 2016-12-16 6.500 0 +0
2016-12-19 2016-12-15 6.600 0 +0
2016-12-16 2016-12-14 6.400 0 +0
2016-12-15 2016-12-13 6.400 0 +0
2016-12-14 2016-12-12 6.500 0 +0
2016-12-13 2016-12-09 6.700 0 +0
2016-12-12 2016-12-08 6.000 0 +0
2016-12-09 2016-12-07 6.100 0 +0
2016-12-08 2016-12-06 6.100 0 +0
2016-12-07 2016-12-05 6.100 0 +0
2016-12-06 2016-12-02 6.100 0 +0
2016-12-05 2016-12-01 6.200 0 +0
2016-12-02 2016-11-30 6.300 0 +0
2016-12-01 2016-11-29 6.400 0 +0
2016-11-30 2016-11-28 6.300 0 +0
2016-11-29 2016-11-25 6.300 0 +0
2016-11-28 2016-11-24 6.300 0 +0
2016-11-25 2016-11-23 6.400 0 +0
2016-11-24 2016-11-22 6.500 0 +0
2016-11-23 2016-11-21 6.400 0 +0
2016-11-22 2016-11-18 6.600 0 +0
2016-11-21 2016-11-17 6.400 0 +0
2016-11-18 2016-11-16 6.200 0 +0
2016-11-17 2016-11-15 6.400 0 +0
2016-11-16 2016-11-14 6.400 0 +0
2016-11-15 2016-11-11 6.300 0 +0
2016-11-14 2016-11-10 6.400 0 +0
2016-11-11 2016-11-09 6.400 0 +0
2016-11-10 2016-11-08 5.900 0 +0
2016-11-09 2016-11-07 5.900 0 +0
2016-11-08 2016-11-04 5.900 0 +0
2016-11-07 2016-11-03 6.200 0 +0
2016-11-04 2016-11-02 6.400 0 +0
2016-11-03 2016-11-01 6.200 0 +0
2016-11-02 2016-10-31 6.200 0 +0
2016-11-01 2016-10-28 6.100 0 +0
2016-10-31 2016-10-27 6.400 0 +0
2016-10-28 2016-10-26 6.500 0 +0
2016-10-27 2016-10-25 6.600 0 +0
2016-10-26 2016-10-24 6.800 0 +0
2016-10-25 2016-10-20 6.700 0 +0
2016-10-24 2016-10-19 6.700 0 +0
2016-10-20 2016-10-18 6.700 0 +0
2016-10-19 2016-10-17 6.600 0 +0
2016-10-18 2016-10-14 6.700 0 +0
2016-10-17 2016-10-13 7.200 0 +0
2016-10-14 2016-10-12 7.300 0 +0
2016-10-13 2016-10-11 7.000 0 +0
2016-10-12 2016-10-07 7.200 0 +0
2016-10-11 2016-10-06 7.400 0 +0
2016-10-07 2016-10-05 6.600 0 +0
2016-10-06 2016-10-04 6.600 0 +0
2016-10-05 2016-10-03 6.700 0 +0
2016-10-04 2016-09-30 6.600 0 +0
2016-10-03 2016-09-29 6.400 0 +0
2016-09-30 2016-09-28 6.300 0 +0
2016-09-29 2016-09-27 6.100 0 +0
2016-09-28 2016-09-26 6.500 0 +0
2016-09-27 2016-09-23 6.900 0 +0
2016-09-26 2016-09-22 6.700 0 +0
2016-09-23 2016-09-21 6.700 0 +0
2016-09-22 2016-09-20 6.600 0 +0
2016-09-21 2016-09-19 5.900 0 +0
2016-09-20 2016-09-15 5.900 0 +0
2016-09-19 2016-09-14 6.200 0 +0
2016-09-15 2016-09-13 6.100 0 +0
2016-09-14 2016-09-12 6.200 0 +0
2016-09-13 2016-09-09 5.600 0 +0
2016-09-12 2016-09-08 5.600 0 +0
2016-09-09 2016-09-07 5.900 0 +0
2016-09-08 2016-09-06 4.800 0 +0
2016-09-07 2016-09-05 4.500 0 +0
2016-09-06 2016-09-02 4.550 0 +0
2016-09-05 2016-09-01 4.600 0 +0
2016-09-02 2016-08-31 4.600 0 +0
2016-09-01 2016-08-30 4.600 0 +0
2016-08-31 2016-08-29 4.650 0 +0
2016-08-30 2016-08-26 4.600 0 +0
2016-08-29 2016-08-25 4.600 0 +0
2016-08-26 2016-08-24 4.600 0 +0
2016-08-25 2016-08-23 4.650 0 +0
2016-08-24 2016-08-22 4.650 0 +0
2016-08-23 2016-08-19 4.650 0 +0
2016-08-22 2016-08-18 4.650 0 +0
2016-08-19 2016-08-17 4.650 0 +0
2016-08-18 2016-08-16 4.650 0 +0
2016-08-17 2016-08-15 4.750 0 +0
2016-08-16 2016-08-12 4.800 0 +0
2016-08-15 2016-08-11 4.800 0 +0
2016-08-12 2016-08-10 4.750 0 +0
2016-08-11 2016-08-09 4.750 0 +0
2016-08-10 2016-08-08 4.600 0 +0
2016-08-09 2016-08-05 4.650 0 +0
2016-08-08 2016-08-04 4.700 0 +0
2016-08-05 2016-08-03 4.700 0 +0
2016-08-04 2016-08-01 4.650 0 +0
2016-08-03 2016-07-29 4.550 0 +0
2016-08-01 2016-07-28 4.550 0 +0
2016-07-29 2016-07-27 4.600 0 +0
2016-07-28 2016-07-26 4.550 0 +0
2016-07-27 2016-07-25 4.150 0 +0
2016-07-26 2016-07-22 4.450 0 +0
2016-07-25 2016-07-21 4.750 0 +0
2016-07-22 2016-07-20 4.850 0 +0
2016-07-21 2016-07-19 4.900 0 +0
2016-07-20 2016-07-18 4.800 0 +0
2016-07-19 2016-07-15 4.600 0 +0
2016-07-18 2016-07-14 4.500 0 +0
2016-07-15 2016-07-13 4.250 0 +0
2016-07-14 2016-07-12 4.150 0 +0
2016-07-13 2016-07-11 4.200 0 +0
2016-07-12 2016-07-08 4.150 0 +0
2016-07-11 2016-07-07 4.100 0 +0
2016-07-08 2016-07-06 4.100 0 +0
2016-07-07 2016-07-05 4.100 0 +0
2016-07-06 2016-07-04 4.200 0 +0
2016-07-05 2016-06-30 4.050 0 +0
2016-07-04 2016-06-29 4.100 0 +0
2016-06-30 2016-06-28 4.200 0 +0
2016-06-29 2016-06-27 4.250 0 +0
2016-06-28 2016-06-24 4.300 0 +0
2016-06-27 2016-06-23 4.300 0 +0
2016-06-24 2016-06-22 4.150 0 +0
2016-06-23 2016-06-21 4.200 0 +0
2016-06-22 2016-06-20 4.150 0 +0
2016-06-21 2016-06-17 4.150 0 +0
2016-06-20 2016-06-16 4.000 0 +0
2016-06-17 2016-06-15 4.000 0 +0
2016-06-16 2016-06-14 4.000 0 +0
2016-06-15 2016-06-13 3.950 0 +0
2016-06-14 2016-06-10 4.050 0 +0
2016-06-13 2016-06-08 3.950 0 +0
2016-06-10 2016-06-07 4.000 0 +0
2016-06-08 2016-06-06 4.050 0 +0
2016-06-07 2016-06-03 4.100 0 +0
2016-06-06 2016-06-02 4.050 0 +0
2016-06-03 2016-06-01 4.000 0 +0
2016-06-02 2016-05-31 4.150 0 +0
2016-06-01 2016-05-30 4.100 0 +0
2016-05-31 2016-05-27 4.300 0 +0
2016-05-30 2016-05-26 4.200 0 +0
2016-05-27 2016-05-25 4.200 0 +0
2016-05-26 2016-05-24 4.200 0 +0
2016-05-25 2016-05-23 4.100 0 +0
2016-05-24 2016-05-20 4.200 0 +0
2016-05-23 2016-05-19 4.200 0 +0
2016-05-20 2016-05-18 4.100 0 +0
2016-05-19 2016-05-17 4.050 0 +0
2016-05-18 2016-05-16 4.150 0 +0
2016-05-17 2016-05-13 4.050 0 +0
2016-05-16 2016-05-12 4.050 0 +0
2016-05-13 2016-05-11 4.050 0 +0
2016-05-12 2016-05-10 3.850 0 +0
2016-05-11 2016-05-09 3.950 0 +0
2016-05-10 2016-05-06 3.950 0 +0
2016-05-09 2016-05-05 3.650 0 +0
2016-05-06 2016-05-04 3.800 0 +0
2016-05-05 2016-05-03 3.850 0 +0
2016-05-04 2016-04-29 3.900 0 +0
2016-05-03 2016-04-28 4.050 0 +0
2016-04-29 2016-04-27 4.000 0 +0
2016-04-28 2016-04-26 4.050 0 +0
2016-04-27 2016-04-25 4.300 0 +0
2016-04-26 2016-04-22 4.500 0 +0
2016-04-25 2016-04-21 4.650 0 +0
2016-04-22 2016-04-20 4.700 0 +0
2016-04-21 2016-04-19 4.600 0 +0
2016-04-20 2016-04-18 4.500 0 +0
2016-04-19 2016-04-15 4.650 0 +0
2016-04-18 2016-04-14 4.650 0 +0
2016-04-15 2016-04-13 4.600 0 +0
2016-04-14 2016-04-12 4.400 0 +0
2016-04-13 2016-04-11 4.000 0 +0
2016-04-12 2016-04-08 3.950 0 +0
2016-04-11 2016-04-07 3.867 0 +0
2016-04-08 2016-04-06 3.665 0 +0
2016-04-07 2016-04-05 3.585 0 +0
2016-04-06 2016-04-01 3.826 0 +0
2016-04-05 2016-03-31 3.987 0 +0
2016-04-01 2016-03-30 4.511 0 +0
2016-03-31 2016-03-29 4.592 0 +0
2016-03-30 2016-03-24 5.236 0 +0
2016-03-29 2016-03-23 5.156 0 +0
2016-03-24 2016-03-22 5.236 0 +0
2016-03-23 2016-03-21 5.236 0 +0
2016-03-22 2016-03-18 5.397 0 +0
2016-03-21 2016-03-17 5.236 0 +0
2016-03-18 2016-03-16 5.236 0 +0
2016-03-17 2016-03-15 5.317 0 +0
2016-03-16 2016-03-14 5.397 0 +0
2016-03-15 2016-03-11 5.317 0 +0
2016-03-14 2016-03-10 5.236 0 +0
2016-03-11 2016-03-09 4.994 0 +0
2016-03-10 2016-03-08 5.800 0 +0
2016-03-09 2016-03-07 5.719 0 +0
2016-03-08 2016-03-04 5.639 0 +0
2016-03-07 2016-03-03 5.558 0 +0
2016-03-04 2016-03-02 5.478 0 +0
2016-03-03 2016-03-01 5.317 0 +0
2016-03-02 2016-02-29 5.317 0 +0
2016-03-01 2016-02-26 5.317 0 +0
2016-02-29 2016-02-25 5.317 0 +0
2016-02-26 2016-02-24 5.558 0 +0
2016-02-25 2016-02-23 5.639 0 +0
2016-02-24 2016-02-22 5.639 0 +0
2016-02-23 2016-02-19 5.478 0 +0
2016-02-22 2016-02-18 5.478 0 +0
2016-02-19 2016-02-17 5.397 0 +0
2016-02-18 2016-02-16 5.317 0 +0
2016-02-17 2016-02-15 5.639 0 +0
2016-02-16 2016-02-12 5.558 0 +0
2016-02-15 2016-02-11 5.800 0 +0
2016-02-12 2016-02-05 5.558 0 +0
2016-02-11 2016-02-04 5.478 0 +0
2016-02-05 2016-02-03 5.639 0 +0
2016-02-04 2016-02-02 5.961 0 +0
2016-02-03 2016-02-01 5.478 0 +0
2016-02-02 2016-01-29 5.558 0 +0
2016-02-01 2016-01-28 5.397 0 +0
2016-01-29 2016-01-27 5.236 0 +0
2016-01-28 2016-01-26 5.397 0 +0
2016-01-27 2016-01-25 5.639 0 +0
2016-01-26 2016-01-22 5.639 0 +0
2016-01-25 2016-01-21 5.558 0 +0
2016-01-22 2016-01-20 5.639 0 +0
2016-01-21 2016-01-19 5.881 0 +0
2016-01-20 2016-01-18 5.719 0 +0
2016-01-19 2016-01-15 5.639 0 +0
2016-01-18 2016-01-14 5.719 0 +0
2016-01-15 2016-01-13 5.558 0 +0
2016-01-14 2016-01-12 5.317 0 +0
2016-01-13 2016-01-11 5.075 0 +0
2016-01-12 2016-01-08 5.317 0 +0
2016-01-11 2016-01-07 5.558 0 +0
2016-01-08 2016-01-06 5.719 0 +0
2016-01-07 2016-01-05 5.881 0 +0
2016-01-06 2016-01-04 5.800 0 +0
2016-01-05 2015-12-31 6.203 0 +0
2016-01-04 2015-12-29 5.881 0 +0
2015-12-30 2015-12-28 5.719 0 +0
2015-12-29 2015-12-24 5.881 0 +0
2015-12-28 2015-12-22 5.881 0 +0
2015-12-23 2015-12-21 5.800 0 +0
2015-12-22 2015-12-18 5.881 0 +0
2015-12-21 2015-12-17 5.961 0 +0
2015-12-18 2015-12-16 6.122 0 +0
2015-12-17 2015-12-15 6.364 0 +0
2015-12-16 2015-12-14 6.364 0 +0
2015-12-15 2015-12-11 6.364 0 +0
2015-12-14 2015-12-10 6.203 0 +0
2015-12-11 2015-12-09 6.283 0 +0
2015-12-10 2015-12-08 6.444 0 +0
2015-12-09 2015-12-07 6.686 0 +0
2015-12-08 2015-12-04 6.847 0 +0
2015-12-07 2015-12-03 6.847 0 +0
2015-12-04 2015-12-02 7.169 0 +0
2015-12-03 2015-12-01 7.492 0 +0
2015-12-02 2015-11-30 6.928 0 +0
2015-12-01 2015-11-27 7.250 0 +0
2015-11-30 2015-11-26 7.411 0 +0
2015-11-27 2015-11-25 7.331 0 +0
2015-11-26 2015-11-24 7.492 0 +0
2015-11-25 2015-11-23 7.572 0 +0
2015-11-24 2015-11-20 7.814 0 +0
2015-11-23 2015-11-19 7.653 0 +0
2015-11-20 2015-11-18 8.217 0 +0
2015-11-19 2015-11-17 7.975 0 +0
2015-11-18 2015-11-16 7.008 0 +0
2015-11-17 2015-11-13 6.928 0 +0
2015-11-16 2015-11-12 7.089 0 +0
2015-11-13 2015-11-11 7.331 0 +0
2015-11-12 2015-11-10 7.572 0 +0
2015-11-11 2015-11-09 7.894 0 +0
2015-11-10 2015-11-06 8.056 0 +0
2015-11-09 2015-11-05 8.136 0 +0
2015-11-06 2015-11-04 8.297 0 +0
2015-11-05 2015-11-03 8.297 0 +0
2015-11-04 2015-11-02 8.378 0 +0
2015-11-03 2015-10-30 8.297 0 +0
2015-11-02 2015-10-29 8.056 0 +0
2015-10-30 2015-10-28 8.297 0 +0
2015-10-29 2015-10-27 8.458 0 +0
2015-10-28 2015-10-26 8.217 0 +0
2015-10-27 2015-10-23 8.217 0 +0
2015-10-26 2015-10-22 8.297 0 +0
2015-10-23 2015-10-20 8.458 0 +0
2015-10-22 2015-10-19 8.539 0 +0
2015-10-20 2015-10-16 8.619 0 +0
2015-10-19 2015-10-15 8.700 0 +0
2015-10-16 2015-10-14 8.458 0 +0
2015-10-15 2015-10-13 8.619 0 +0
2015-10-14 2015-10-12 8.619 0 +0
2015-10-13 2015-10-09 8.539 0 +0
2015-10-12 2015-10-08 8.378 0 +0
2015-10-09 2015-10-07 8.458 0 +0
2015-10-08 2015-10-06 8.458 0 +0
2015-10-07 2015-10-05 8.619 0 +0
2015-10-06 2015-10-02 8.458 0 +0
2015-10-05 2015-09-30 8.458 0 +0
2015-10-02 2015-09-29 8.458 0 +0
2015-09-30 2015-09-25 8.781 0 +0
2015-09-29 2015-09-24 8.861 0 +0
2015-09-25 2015-09-23 8.781 0 +0
2015-09-24 2015-09-22 9.264 0 +0
2015-09-23 2015-09-21 9.022 0 +0
2015-09-22 2015-09-18 8.781 0 +0
2015-09-21 2015-09-17 8.700 0 +0
2015-09-18 2015-09-16 8.861 0 +0
2015-09-17 2015-09-15 8.861 0 +0
2015-09-16 2015-09-14 8.781 0 +0
2015-09-15 2015-09-11 7.733 0 +0
2015-09-14 2015-09-10 7.169 0 +0
2015-09-11 2015-09-09 6.847 0 +0
2015-09-10 2015-09-08 6.606 0 +0
2015-09-09 2015-09-07 5.961 0 +0
2015-09-08 2015-09-04 6.203 0 +0
2015-09-07 2015-09-02 6.444 0 +0
2015-09-04 2015-09-01 6.444 0 +0
2015-09-02 2015-08-31 6.444 0 +0
2015-09-01 2015-08-28 6.525 0 +0
2015-08-31 2015-08-27 6.847 0 +0
2015-08-28 2015-08-26 6.928 0 +0
2015-08-27 2015-08-25 7.089 0 +0
2015-08-26 2015-08-24 7.250 0 +0
2015-08-25 2015-08-21 7.572 0 +0
2015-08-24 2015-08-20 7.008 0 +0
2015-08-21 2015-08-19 7.331 0 +0
2015-08-20 2015-08-18 7.572 0 +0
2015-08-19 2015-08-17 7.733 0 +0
2015-08-18 2015-08-14 7.572 0 +0
2015-08-17 2015-08-13 7.492 0 +0
2015-08-14 2015-08-12 7.733 0 +0
2015-08-13 2015-08-11 7.975 0 +0
2015-08-12 2015-08-10 8.458 0 +0
2015-08-11 2015-08-07 8.458 0 +0
2015-08-10 2015-08-06 8.136 0 +0
2015-08-07 2015-08-05 7.975 0 +0
2015-08-06 2015-08-04 8.136 0 +0
2015-08-05 2015-08-03 8.217 0 +0
2015-08-04 2015-07-31 8.458 0 +0
2015-08-03 2015-07-30 8.378 0 +0
2015-07-31 2015-07-29 8.539 0 +0
2015-07-30 2015-07-28 8.619 0 +0
2015-07-29 2015-07-27 8.781 0 +0
2015-07-28 2015-07-24 9.183 0 +0
2015-07-27 2015-07-23 9.022 0 +0
2015-07-24 2015-07-22 9.264 0 +0
2015-07-23 2015-07-21 9.506 0 +0
2015-07-22 2015-07-20 9.425 0 +0
2015-07-21 2015-07-17 9.264 0 +0
2015-07-20 2015-07-16 9.103 0 +0
2015-07-17 2015-07-15 9.344 0 +0
2015-07-16 2015-07-14 9.506 0 +0
2015-07-15 2015-07-13 9.103 0 +0
2015-07-14 2015-07-10 7.975 0 +0
2015-07-13 2015-07-09 7.653 0 +0
2015-07-10 2015-07-08 6.847 0 +0
2015-07-09 2015-07-07 8.297 0 +0
2015-07-08 2015-07-06 8.539 0 +0
2015-07-07 2015-07-03 10.150 0 +0
2015-07-06 2015-07-02 10.553 0 +0
2015-07-03 2015-06-30 10.150 0 +0
2015-07-02 2015-06-29 9.828 0 +0
2015-06-30 2015-06-26 11.036 0 +0
2015-06-29 2015-06-25 9.908 0 +0
2015-06-26 2015-06-24 10.553 0 +0
2015-06-25 2015-06-23 10.794 0 +0
2015-06-24 2015-06-22 11.519 0 +0
2015-06-23 2015-06-19 12.406 0 +0
2015-06-22 2015-06-18 12.406 0 +0
2015-06-19 2015-06-17 12.325 0 +0
2015-06-18 2015-06-16 12.406 0 +0
2015-06-17 2015-06-15 11.922 0 +0
2015-06-16 2015-06-12 12.808 0 +0
2015-06-15 2015-06-11 12.889 0 +0
2015-06-12 2015-06-10 12.647 0 +0
2015-06-11 2015-06-09 13.211 0 +0
2015-06-10 2015-06-08 13.856 0 +0
2015-06-09 2015-06-05 14.581 0 +0
2015-06-08 2015-06-04 13.614 0 +0
2015-06-05 2015-06-03 11.922 0 +0
2015-06-04 2015-06-02 11.681 0 +0
2015-06-03 2015-06-01 9.506 0 +0
2015-06-02 2015-05-29 8.378 0 +0
2015-06-01 2015-05-28 8.378 0 +0
2015-05-29 2015-05-27 7.733 0 +0
2015-05-28 2015-05-26 7.733 0 +0
2015-05-27 2015-05-22 7.572 0 +0
2015-05-26 2015-05-21 7.492 0 +0
2015-05-22 2015-05-20 7.492 0 +0
2015-05-21 2015-05-19 7.411 0 +0
2015-05-20 2015-05-18 7.572 0 +0
2015-05-19 2015-05-15 7.492 0 +0
2015-05-18 2015-05-14 7.653 0 +0
2015-05-15 2015-05-13 7.492 0 +0
2015-05-14 2015-05-12 7.653 0 +0
2015-05-13 2015-05-11 7.653 0 +0
2015-05-12 2015-05-08 7.492 0 +0
2015-05-11 2015-05-07 7.331 0 +0
2015-05-08 2015-05-06 7.653 0 +0
2015-05-07 2015-05-05 7.733 0 +0
2015-05-06 2015-05-04 7.572 0 +0
2015-05-05 2015-04-30 7.894 0 +0
2015-05-04 2015-04-29 7.814 0 +0
2015-04-30 2015-04-28 7.733 0 +0
2015-04-29 2015-04-27 7.975 0 +0
2015-04-28 2015-04-24 7.814 0 +0
2015-04-27 2015-04-23 7.572 0 +0
2015-04-24 2015-04-22 7.331 0 +0
2015-04-23 2015-04-21 6.928 0 +0
2015-04-22 2015-04-20 7.089 0 +0
2015-04-21 2015-04-17 7.250 0 +0
2015-04-20 2015-04-16 7.492 0 +0
2015-04-17 2015-04-15 7.572 0 +0
2015-04-16 2015-04-14 7.975 0 +0
2015-04-15 2015-04-13 8.136 0 +0
2015-04-14 2015-04-10 8.297 0 +0
2015-04-13 2015-04-09 8.136 0 +0
2015-04-10 2015-04-08 7.894 0 +0
2015-04-09 2015-04-02 8.136 0 +0
2015-04-08 2015-04-01 7.411 0 +0
2015-04-02 2015-03-31 6.847 0 +0
2015-04-01 2015-03-30 6.767 0 +0
2015-03-31 2015-03-27 6.686 0 +0
2015-03-30 2015-03-26 6.444 0 +0
2015-03-27 2015-03-25 6.606 0 +0
2015-03-26 2015-03-24 6.283 0 +0
2015-03-25 2015-03-23 6.203 0 +0
2015-03-24 2015-03-20 6.364 0 +0
2015-03-23 2015-03-19 6.444 0 +0
2015-03-20 2015-03-18 6.364 0 +0
2015-03-19 2015-03-17 6.525 0 +0
2015-03-18 2015-03-16 6.606 0 +0
2015-03-17 2015-03-13 6.686 0 +0
2015-03-16 2015-03-12 6.928 0 +0
2015-03-13 2015-03-11 7.008 0 +0
2015-03-12 2015-03-10 6.767 0 +0
2015-03-11 2015-03-09 7.008 0 +0
2015-03-10 2015-03-06 7.089 0 +0
2015-03-09 2015-03-05 7.089 0 +0
2015-03-06 2015-03-04 6.847 0 +0
2015-03-05 2015-03-03 6.928 0 +0
2015-03-04 2015-03-02 6.928 0 +0
2015-03-03 2015-02-27 6.767 0 +0
2015-03-02 2015-02-26 6.606 0 +0
2015-02-27 2015-02-25 6.606 0 +0
2015-02-26 2015-02-24 6.767 0 +0
2015-02-25 2015-02-23 6.767 0 +0
2015-02-24 2015-02-18 6.686 0 +0
2015-02-23 2015-02-16 6.686 0 +0
2015-02-17 2015-02-13 6.606 0 +0
2015-02-16 2015-02-12 6.525 0 +0
2015-02-13 2015-02-11 6.686 0 +0
2015-02-12 2015-02-10 6.525 0 +0
2015-02-11 2015-02-09 6.525 0 +0
2015-02-10 2015-02-06 6.606 0 +0
2015-02-09 2015-02-05 6.606 0 +0
2015-02-06 2015-02-04 6.847 0 +0
2015-02-05 2015-02-03 6.928 0 +0
2015-02-04 2015-02-02 6.606 0 +0
2015-02-03 2015-01-30 6.928 0 +0
2015-02-02 2015-01-29 7.008 0 +0
2015-01-30 2015-01-28 7.169 0 +0
2015-01-29 2015-01-27 7.492 0 +0
2015-01-28 2015-01-26 7.331 0 +0
2015-01-27 2015-01-23 6.847 0 +0
2015-01-26 2015-01-22 6.928 0 +0
2015-01-23 2015-01-21 7.008 0 +0
2015-01-22 2015-01-20 7.089 0 +0
2015-01-21 2015-01-19 7.169 0 +0
2015-01-20 2015-01-16 7.169 0 +0
2015-01-19 2015-01-15 7.250 0 +0
2015-01-16 2015-01-14 7.089 0 +0
2015-01-15 2015-01-13 7.089 0 +0
2015-01-14 2015-01-12 7.008 0 +0
2015-01-13 2015-01-09 7.169 0 +0
2015-01-12 2015-01-08 7.169 0 +0
2015-01-09 2015-01-07 7.250 0 +0
2015-01-08 2015-01-06 7.331 0 +0
2015-01-07 2015-01-05 7.411 0 +0
2015-01-06 2015-01-02 7.411 0 +0
2015-01-05 2014-12-31 7.492 0 +0
2015-01-02 2014-12-29 7.572 0 +0
2014-12-30 2014-12-24 7.653 0 +0
2014-12-29 2014-12-22 7.733 0 +0
2014-12-23 2014-12-19 7.653 0 +0
2014-12-22 2014-12-18 7.733 0 +0
2014-12-19 2014-12-17 7.733 0 +0
2014-12-18 2014-12-16 7.733 0 +0
2014-12-17 2014-12-15 7.814 0 +0
2014-12-16 2014-12-12 7.975 0 +0
2014-12-15 2014-12-11 7.653 0 +0
2014-12-12 2014-12-10 7.733 0 +0
2014-12-11 2014-12-09 8.136 0 +0
2014-12-10 2014-12-08 8.619 0 +0
2014-12-09 2014-12-05 8.781 0 +0
2014-12-08 2014-12-04 8.861 0 +0
2014-12-05 2014-12-03 8.781 0 +0
2014-12-04 2014-12-02 8.700 0 +0
2014-12-03 2014-12-01 8.700 0 +0
2014-12-02 2014-11-28 9.103 0 +0
2014-12-01 2014-11-27 9.103 0 +0
2014-11-28 2014-11-26 8.942 0 +0
2014-11-27 2014-11-25 8.458 0 +0
2014-11-26 2014-11-24 8.700 0 +0
2014-11-25 2014-11-21 9.264 0 +0
2014-11-24 2014-11-20 8.458 0 +0
2014-11-21 2014-11-19 8.619 0 +0
2014-11-20 2014-11-18 9.022 0 +0
2014-11-19 2014-11-17 9.183 0 +0
2014-11-18 2014-11-14 9.264 0 +0
2014-11-17 2014-11-13 9.425 0 +0
2014-11-14 2014-11-12 9.506 0 +0
2014-11-13 2014-11-11 9.506 0 +0
2014-11-12 2014-11-10 9.425 0 +0
2014-11-11 2014-11-07 9.586 0 +0
2014-11-10 2014-11-06 9.747 0 +0
2014-11-07 2014-11-05 9.908 0 +0
2014-11-06 2014-11-04 9.908 0 +0
2014-11-05 2014-11-03 9.908 0 +0
2014-11-04 2014-10-31 9.989 0 +0
2014-11-03 2014-10-30 10.150 0 +0
2014-10-31 2014-10-29 10.311 0 +0
2014-10-30 2014-10-28 10.472 0 +0
2014-10-29 2014-10-27 10.633 0 +0
2014-10-28 2014-10-24 10.714 0 +0
2014-10-27 2014-10-23 10.794 0 +0
2014-10-24 2014-10-22 10.875 0 +0
2014-10-23 2014-10-21 10.553 0 +0
2014-10-22 2014-10-20 10.794 0 +0
2014-10-21 2014-10-17 10.875 0 +0
2014-10-20 2014-10-16 10.956 0 +0
2014-10-17 2014-10-15 10.956 0 +0
2014-10-16 2014-10-14 10.714 0 +0
2014-10-15 2014-10-13 10.633 0 +0
2014-10-14 2014-10-10 10.392 0 +0
2014-10-13 2014-10-09 10.633 0 +0
2014-10-10 2014-10-08 10.392 0 +0
2014-10-09 2014-10-07 10.794 0 +0
2014-10-08 2014-10-06 10.392 0 +0
2014-10-07 2014-10-03 9.989 0 +0
2014-10-06 2014-09-30 10.392 0 +0
2014-10-03 2014-09-29 10.956 0 +0
2014-09-30 2014-09-26 11.036 0 +0
2014-09-29 2014-09-25 10.956 0 +0
2014-09-26 2014-09-24 11.036 0 +0
2014-09-25 2014-09-23 10.794 0 +0
2014-09-24 2014-09-22 10.875 0 +0
2014-09-23 2014-09-19 11.117 0 +0
2014-09-22 2014-09-18 10.875 0 +0
2014-09-19 2014-09-17 11.117 0 +0
2014-09-18 2014-09-16 11.439 0 +0
2014-09-17 2014-09-15 11.278 0 +0
2014-09-16 2014-09-12 11.278 0 +0
2014-09-15 2014-09-11 11.519 0 +0
2014-09-12 2014-09-10 11.439 0 +0
2014-09-11 2014-09-08 11.278 0 +0
2014-09-10 2014-09-05 11.358 0 +0
2014-09-08 2014-09-04 11.197 0 +0
2014-09-05 2014-09-03 11.197 0 +0
2014-09-04 2014-09-02 11.197 0 +0
2014-09-03 2014-09-01 11.439 0 +0
2014-09-02 2014-08-29 11.519 0 +0
2014-09-01 2014-08-28 11.278 0 +0
2014-08-29 2014-08-27 11.278 0 +0
2014-08-28 2014-08-26 11.439 0 +0
2014-08-27 2014-08-25 11.842 0 +0
2014-08-26 2014-08-22 11.922 0 +0
2014-08-25 2014-08-21 11.278 0 +0
2014-08-22 2014-08-20 11.117 0 +0
2014-08-21 2014-08-19 11.197 0 +0
2014-08-20 2014-08-18 11.519 0 +0
2014-08-19 2014-08-15 11.600 0 +0
2014-08-18 2014-08-14 11.519 0 +0
2014-08-15 2014-08-13 11.278 0 +0
2014-08-14 2014-08-12 11.278 0 +0
2014-08-13 2014-08-11 11.278 0 +0
2014-08-12 2014-08-08 11.278 0 +0
2014-08-11 2014-08-07 11.519 0 +0
2014-08-08 2014-08-06 11.600 0 +0
2014-08-07 2014-08-05 11.761 0 +0
2014-08-06 2014-08-04 11.761 0 +0
2014-08-05 2014-08-01 11.761 0 +0
2014-08-04 2014-07-31 11.761 0 +0
2014-08-01 2014-07-30 11.600 0 +0
2014-07-31 2014-07-29 11.600 0 +0
2014-07-30 2014-07-28 11.922 0 +0
2014-07-29 2014-07-25 11.842 0 +0
2014-07-28 2014-07-24 11.842 0 +0
2014-07-25 2014-07-23 11.922 0 +0
2014-07-24 2014-07-22 11.681 0 +0
2014-07-23 2014-07-21 11.600 0 +0
2014-07-22 2014-07-18 12.003 0 +0
2014-07-21 2014-07-17 11.681 0 +0
2014-07-18 2014-07-16 12.003 0 +0
2014-07-17 2014-07-15 11.922 0 +0
2014-07-16 2014-07-14 12.003 0 +0
2014-07-15 2014-07-11 11.842 0 +0
2014-07-14 2014-07-10 11.842 0 +0
2014-07-11 2014-07-09 12.003 0 +0
2014-07-10 2014-07-08 11.922 0 +0
2014-07-09 2014-07-07 12.083 0 +0
2014-07-08 2014-07-04 12.244 0 +0
2014-07-07 2014-07-03 12.244 0 +0
2014-07-04 2014-07-02 11.922 0 +0
2014-07-03 2014-06-30 11.922 0 +0
2014-07-02 2014-06-27 12.647 0 +0
2014-06-30 2014-06-26 12.969 0 +0
2014-06-27 2014-06-25 12.889 0 +0
2014-06-26 2014-06-24 11.761 0 +0
2014-06-25 2014-06-23 12.083 0 +0
2014-06-24 2014-06-20 12.083 0 +0
2014-06-23 2014-06-19 12.325 0 +0
2014-06-20 2014-06-18 12.325 0 +0
2014-06-19 2014-06-17 12.325 0 +0
2014-06-18 2014-06-16 12.486 0 +0
2014-06-17 2014-06-13 12.486 0 +0
2014-06-16 2014-06-12 12.325 0 +0
2014-06-13 2014-06-11 12.244 0 +0
2014-06-12 2014-06-10 12.244 0 +0
2014-06-11 2014-06-09 12.244 0 +0
2014-06-10 2014-06-06 12.003 0 +0
2014-06-09 2014-06-05 11.761 0 +0
2014-06-06 2014-06-04 11.922 0 +0
2014-06-05 2014-06-03 12.164 0 +0
2014-06-04 2014-05-30 11.922 0 +0
2014-06-03 2014-05-29 11.681 0 +0
2014-05-30 2014-05-28 11.439 0 +0
2014-05-29 2014-05-27 11.439 0 +0
2014-05-28 2014-05-26 11.197 0 +0
2014-05-27 2014-05-23 10.875 0 +0
2014-05-26 2014-05-22 10.794 0 +0
2014-05-23 2014-05-21 10.875 0 +0
2014-05-22 2014-05-20 10.875 0 +0
2014-05-21 2014-05-19 11.117 0 +0
2014-05-20 2014-05-16 11.278 0 +0
2014-05-19 2014-05-15 11.278 0 +0
2014-05-16 2014-05-14 11.036 0 +0
2014-05-15 2014-05-13 10.956 0 +0
2014-05-14 2014-05-12 11.197 0 +0
2014-05-13 2014-05-09 10.956 0 +0
2014-05-12 2014-05-08 10.956 0 +0
2014-05-09 2014-05-07 10.633 0 +0
2014-05-08 2014-05-05 10.875 0 +0
2014-05-07 2014-05-02 11.358 0 +0
2014-05-05 2014-04-30 10.553 0 +0
2014-05-02 2014-04-29 10.311 0 +0
2014-04-30 2014-04-28 10.553 0 +0
2014-04-29 2014-04-25 11.036 0 +0
2014-04-28 2014-04-24 11.278 0 +0
2014-04-25 2014-04-23 11.439 0 +0
2014-04-24 2014-04-22 11.519 0 +0
2014-04-23 2014-04-17 11.519 0 +0
2014-04-22 2014-04-16 11.519 0 +0
2014-04-17 2014-04-15 11.842 0 +0
2014-04-16 2014-04-14 11.519 0 +0
2014-04-15 2014-04-11 11.922 0 +0
2014-04-14 2014-04-10 12.003 0 +0
2014-04-11 2014-04-09 11.681 0 +0
2014-04-10 2014-04-08 11.681 0 +0
2014-04-09 2014-04-07 11.761 0 +0
2014-04-08 2014-04-04 11.922 0 +0
2014-04-07 2014-04-03 11.922 0 +0
2014-04-04 2014-04-02 12.244 0 +0
2014-04-03 2014-04-01 12.486 0 +0
2014-04-02 2014-03-31 11.681 0 +0
2014-04-01 2014-03-28 12.083 0 +0
2014-03-31 2014-03-27 12.003 0 +0
2014-03-28 2014-03-26 12.406 0 +0
2014-03-27 2014-03-25 12.728 0 +0
2014-03-26 2014-03-24 12.889 0 +0
2014-03-25 2014-03-21 12.567 0 +0
2014-03-24 2014-03-20 12.808 0 +0
2014-03-21 2014-03-19 13.050 0 +0
2014-03-20 2014-03-18 12.244 0 +0
2014-03-19 2014-03-17 12.406 0 +0
2014-03-18 2014-03-14 12.164 0 +0
2014-03-17 2014-03-13 12.083 0 +0
2014-03-14 2014-03-12 11.842 0 +0
2014-03-13 2014-03-11 12.728 0 +0
2014-03-12 2014-03-10 12.808 0 +0
2014-03-11 2014-03-07 13.211 0 +0
2014-03-10 2014-03-06 13.211 0 +0
2014-03-07 2014-03-05 13.533 0 +0
2014-03-06 2014-03-04 13.292 0 +0
2014-03-05 2014-03-03 13.453 0 +0
2014-03-04 2014-02-28 13.292 0 +0
2014-03-03 2014-02-27 13.372 0 +0
2014-02-28 2014-02-26 13.453 0 +0
2014-02-27 2014-02-25 13.453 0 +0
2014-02-26 2014-02-24 13.533 0 +0
2014-02-25 2014-02-21 12.647 0 +0
2014-02-24 2014-02-20 13.131 0 +0
2014-02-21 2014-02-19 13.211 0 +0
2014-02-20 2014-02-18 13.372 0 +0
2014-02-19 2014-02-17 13.292 0 +0
2014-02-18 2014-02-14 13.211 0 +0
2014-02-17 2014-02-13 13.131 0 +0
2014-02-14 2014-02-12 13.292 0 +0
2014-02-13 2014-02-11 13.453 0 +0
2014-02-12 2014-02-10 13.131 0 +0
2014-02-11 2014-02-07 13.211 0 +0
2014-02-10 2014-02-06 13.533 0 +0
2014-02-07 2014-02-05 13.131 0 +0
2014-02-06 2014-02-04 13.694 0 +0
2014-02-05 2014-01-30 14.017 0 +0
2014-02-04 2014-01-28 13.372 0 +0
2014-01-29 2014-01-27 13.211 0 +0
2014-01-28 2014-01-24 13.131 0 +0
2014-01-27 2014-01-23 13.775 0 +0
2014-01-24 2014-01-22 13.936 0 +0
2014-01-23 2014-01-21 14.339 0 +0
2014-01-22 2014-01-20 14.742 0 +0
2014-01-21 2014-01-17 14.178 0 +0
2014-01-20 2014-01-16 13.694 0 +0
2014-01-17 2014-01-15 13.856 0 +0
2014-01-16 2014-01-14 14.097 0 +0
2014-01-15 2014-01-13 14.339 0 +0
2014-01-14 2014-01-10 13.936 0 +0
2014-01-13 2014-01-09 14.097 0 +0
2014-01-10 2014-01-08 14.742 0 +0
2014-01-09 2014-01-07 14.017 0 +0
2014-01-08 2014-01-06 13.131 0 +0
2014-01-07 2014-01-03 13.453 0 +0
2014-01-06 2014-01-02 13.614 0 +0
2014-01-03 2013-12-31 13.856 0 +0
2014-01-02 2013-12-27 13.131 0 +0
2013-12-30 2013-12-24 13.533 0 +0
2013-12-27 2013-12-20 11.761 0 +0
2013-12-23 2013-12-19 12.486 0 +0
2013-12-20 2013-12-18 13.372 0 +0
2013-12-19 2013-12-17 14.097 0 +0
2013-12-18 2013-12-16 14.742 0 +0
2013-12-17 2013-12-13 14.258 0 +0
2013-12-16 2013-12-12 14.983 0 +0
2013-12-13 2013-12-11 15.306 0 +0
2013-12-12 2013-12-10 15.950 0 +0
2013-12-11 2013-12-09 15.547 0 +0
2013-12-10 2013-12-06 14.017 0 +0
2013-12-09 2013-12-05 11.681 0 +0
2013-12-06 2013-12-04 9.506 0 +0
2013-12-05 2013-12-03 9.586 0 +0
2013-12-04 2013-12-02 8.861 0 +0
2013-12-03 2013-11-29 8.781 0 +0
2013-12-02 2013-11-28 9.103 0 +0
2013-11-29 2013-11-27 9.022 0 +0
2013-11-28 2013-11-26 8.861 0 +0
2013-11-27 2013-11-25 8.781 0 +0
2013-11-26 2013-11-22 8.700 0 +0
2013-11-25 2013-11-21 8.619 0 +0
2013-11-22 2013-11-20 8.781 0 +0
2013-11-21 2013-11-19 9.264 0 +0
2013-11-20 2013-11-18 8.781 0 +0
2013-11-19 2013-11-15 9.022 0 +0
2013-11-18 2013-11-14 8.861 0 +0
2013-11-15 2013-11-13 8.942 0 +0
2013-11-14 2013-11-12 9.022 0 +0
2013-11-13 2013-11-11 9.103 0 +0
2013-11-12 2013-11-08 9.264 0 +0
2013-11-11 2013-11-07 9.183 0 +0
2013-11-08 2013-11-06 9.344 0 +0
2013-11-07 2013-11-05 9.264 0 +0
2013-11-06 2013-11-04 9.425 0 +0
2013-11-05 2013-11-01 9.425 0 +0
2013-11-04 2013-10-31 9.506 0 +0
2013-11-01 2013-10-30 9.425 0 +0
2013-10-31 2013-10-29 9.344 0 +0
2013-10-30 2013-10-28 9.425 0 +0
2013-10-29 2013-10-25 9.506 0 +0
2013-10-28 2013-10-24 9.747 0 +0
2013-10-25 2013-10-23 9.908 0 +0
2013-10-24 2013-10-22 10.069 0 +0
2013-10-23 2013-10-21 10.311 0 +0
2013-10-22 2013-10-18 10.311 0 +0
2013-10-21 2013-10-17 9.747 0 +0
2013-10-18 2013-10-16 9.586 0 +0
2013-10-17 2013-10-15 9.586 0 +0
2013-10-16 2013-10-11 10.150 0 +0
2013-10-15 2013-10-10 10.150 0 +0
2013-10-11 2013-10-09 9.344 0 +0
2013-10-10 2013-10-08 9.506 0 +0
2013-10-09 2013-10-07 9.586 0 +0
2013-10-08 2013-10-04 9.828 0 +0
2013-10-07 2013-10-03 10.392 0 +0
2013-10-04 2013-10-02 10.472 0 +0
2013-10-03 2013-09-30 10.553 0 +0
2013-10-02 2013-09-27 10.553 0 +0
2013-09-30 2013-09-26 10.392 0 +0
2013-09-27 2013-09-25 10.714 0 +0
2013-09-26 2013-09-24 10.392 0 +0
2013-09-25 2013-09-23 10.472 0 +0
2013-09-24 2013-09-19 10.392 0 +0
2013-09-23 2013-09-18 10.875 0 +0
2013-09-19 2013-09-17 10.714 0 +0
2013-09-18 2013-09-16 8.781 0 +0
2013-09-17 2013-09-13 8.619 0 +0
2013-09-16 2013-09-12 8.619 0 +0
2013-09-13 2013-09-11 8.539 0 +0
2013-09-12 2013-09-10 8.539 0 +0
2013-09-11 2013-09-09 8.619 0 +0
2013-09-10 2013-09-06 8.539 0 +0
2013-09-09 2013-09-05 8.619 0 +0
2013-09-06 2013-09-04 8.217 0 +0
2013-09-05 2013-09-03 8.619 0 +0
2013-09-04 2013-09-02 8.539 0 +0
2013-09-03 2013-08-30 7.975 0 +0
2013-09-02 2013-08-29 7.975 0 +0
2013-08-30 2013-08-28 8.056 0 +0
2013-08-29 2013-08-27 8.056 0 +0
2013-08-28 2013-08-26 8.297 0 +0
2013-08-27 2013-08-23 8.217 0 +0
2013-08-26 2013-08-22 8.297 0 +0
2013-08-23 2013-08-21 8.539 0 +0
2013-08-22 2013-08-20 9.022 0 +0
2013-08-21 2013-08-19 9.344 0 +0
2013-08-20 2013-08-16 9.344 0 +0
2013-08-19 2013-08-15 9.425 0 +0
2013-08-16 2013-08-13 9.103 0 +0
2013-08-15 2013-08-12 9.264 0 +0
2013-08-13 2013-08-09 9.747 0 +0
2013-08-12 2013-08-08 9.667 0 +0
2013-08-09 2013-08-07 8.378 0 +0
2013-08-08 2013-08-06 8.297 0 +0
2013-08-07 2013-08-05 8.458 0 +0
2013-08-06 2013-08-02 8.458 0 +0
2013-08-05 2013-08-01 8.619 0 +0
2013-08-02 2013-07-31 8.539 0 +0
2013-08-01 2013-07-30 8.861 0 +0
2013-07-31 2013-07-29 9.103 0 +0
2013-07-30 2013-07-26 9.022 0 +0
2013-07-29 2013-07-25 8.700 0 +0
2013-07-26 2013-07-24 8.781 0 +0
2013-07-25 2013-07-23 8.619 0 +0
2013-07-24 2013-07-22 8.700 0 +0
2013-07-23 2013-07-19 8.539 0 +0
2013-07-22 2013-07-18 8.458 0 +0
2013-07-19 2013-07-17 8.781 0 +0
2013-07-18 2013-07-16 8.378 0 +0
2013-07-17 2013-07-15 8.781 0 +0
2013-07-16 2013-07-12 8.700 0 +0
2013-07-15 2013-07-11 8.781 0 +0
2013-07-12 2013-07-10 8.539 0 +0
2013-07-11 2013-07-09 8.700 0 +0
2013-07-10 2013-07-08 8.700 0 +0
2013-07-09 2013-07-05 8.861 0 +0
2013-07-08 2013-07-04 8.861 0 +0
2013-07-05 2013-07-03 9.022 0 +0
2013-07-04 2013-07-02 9.586 0 +0
2013-07-03 2013-06-28 9.747 0 +0
2013-07-02 2013-06-27 9.425 0 +0
2013-06-28 2013-06-26 9.667 0 +0
2013-06-27 2013-06-25 9.586 0 +0
2013-06-26 2013-06-24 9.667 0 +0
2013-06-25 2013-06-21 10.150 0 +0
2013-06-24 2013-06-20 10.231 0 +0
2013-06-21 2013-06-19 9.989 0 +0
2013-06-20 2013-06-18 8.781 0 +0
2013-06-19 2013-06-17 8.942 0 +0
2013-06-18 2013-06-14 8.297 0 +0
2013-06-17 2013-06-13 9.264 0 +0
2013-06-14 2013-06-11 9.747 0 +0
2013-06-13 2013-06-10 9.667 0 +0
2013-06-11 2013-06-07 7.331 0 +0
2013-06-10 2013-06-06 6.847 0 +0
2013-06-07 2013-06-05 6.928 0 +0
2013-06-06 2013-06-04 6.847 0 +0
2013-06-05 2013-06-03 6.847 0 +0
2013-06-04 2013-05-31 7.169 0 +0
2013-06-03 2013-05-30 7.250 0 +0
2013-05-31 2013-05-29 7.653 0 +0
2013-05-30 2013-05-28 6.767 0 +0
2013-05-29 2013-05-27 6.606 0 +0
2013-05-28 2013-05-24 6.525 0 +0
2013-05-27 2013-05-23 6.525 0 +0
2013-05-24 2013-05-22 6.686 0 +0
2013-05-23 2013-05-21 6.364 0 +0
2013-05-22 2013-05-20 6.283 0 +0
2013-05-21 2013-05-16 6.525 0 +0
2013-05-20 2013-05-15 6.444 0 +0
2013-05-16 2013-05-14 6.444 0 +0
2013-05-15 2013-05-13 6.606 0 +0
2013-05-14 2013-05-10 6.606 0 +0
2013-05-13 2013-05-09 6.686 0 +0
2013-05-10 2013-05-08 6.686 0 +0
2013-05-09 2013-05-07 6.606 0 +0
2013-05-08 2013-05-06 6.525 0 +0
2013-05-07 2013-05-03 6.525 0 +0
2013-05-06 2013-05-02 6.686 0 +0
2013-05-03 2013-04-30 6.767 0 +0
2013-05-02 2013-04-29 6.606 0 +0
2013-04-30 2013-04-26 6.767 0 +0
2013-04-29 2013-04-25 6.686 0 +0
2013-04-26 2013-04-24 6.847 0 +0
2013-04-25 2013-04-23 6.606 0 +0
2013-04-24 2013-04-22 6.847 0 +0
2013-04-23 2013-04-19 6.686 0 +0
2013-04-22 2013-04-18 6.606 0 +0
2013-04-19 2013-04-17 6.686 0 +0
2013-04-18 2013-04-16 6.444 0 +0
2013-04-17 2013-04-15 6.606 0 +0
2013-04-16 2013-04-12 6.847 0 +0
2013-04-15 2013-04-11 6.686 0 +0
2013-04-12 2013-04-10 6.606 0 +0
2013-04-11 2013-04-09 6.847 0 +0
2013-04-10 2013-04-08 7.089 0 +0
2013-04-09 2013-04-05 7.169 0 +0
2013-04-08 2013-04-03 6.767 0 +0
2013-04-05 2013-04-02 7.250 0 +0
2013-04-03 2013-03-28 6.686 0 +0
2013-04-02 2013-03-27 7.250 0 +0
2013-03-28 2013-03-26 7.572 0 +0
2013-03-27 2013-03-25 7.572 0 +0
2013-03-26 2013-03-22 7.894 0 +0
2013-03-25 2013-03-21 8.056 0 +0
2013-03-22 2013-03-20 7.894 0 +0
2013-03-21 2013-03-19 7.894 0 +0
2013-03-20 2013-03-18 8.056 0 +0
2013-03-19 2013-03-15 8.378 0 +0
2013-03-18 2013-03-14 8.539 0 +0
2013-03-15 2013-03-13 8.378 0 +0
2013-03-14 2013-03-12 8.700 0 +0
2013-03-13 2013-03-11 9.506 0 +0
2013-03-12 2013-03-08 11.439 0 +0
2013-03-11 2013-03-07 11.439 0 +0
2013-03-08 2013-03-06 11.600 0 +0
2013-03-07 2013-03-05 11.600 0 +0
2013-03-06 2013-03-04 11.278 0 +0
2013-03-05 2013-03-01 11.761 0 +0
2013-03-04 2013-02-28 11.600 0 +0
2013-03-01 2013-02-27 11.600 0 +0
2013-02-28 2013-02-26 11.439 0 +0
2013-02-27 2013-02-25 11.439 0 +0
2013-02-26 2013-02-22 11.922 0 +0
2013-02-25 2013-02-21 12.083 0 +0
2013-02-22 2013-02-20 12.406 0 +0
2013-02-21 2013-02-19 12.244 0 +0
2013-02-20 2013-02-18 12.728 0 +0
2013-02-19 2013-02-15 12.567 0 +0
2013-02-18 2013-02-14 12.728 0 +0
2013-02-15 2013-02-08 12.567 0 +0
2013-02-14 2013-02-07 12.244 0 +0
2013-02-08 2013-02-06 12.728 0 +0
2013-02-07 2013-02-05 12.406 0 +0
2013-02-06 2013-02-04 12.889 0 +0
2013-02-05 2013-02-01 12.567 0 +0
2013-02-04 2013-01-31 12.406 0 +0
2013-02-01 2013-01-30 11.922 0 +0
2013-01-31 2013-01-29 12.244 0 +0
2013-01-30 2013-01-28 12.567 0 +0
2013-01-29 2013-01-25 12.889 0 +0
2013-01-28 2013-01-24 13.211 0 +0
2013-01-25 2013-01-23 13.211 0 +0
2013-01-24 2013-01-22 13.211 0 +0
2013-01-23 2013-01-21 13.372 0 +0
2013-01-22 2013-01-18 13.050 0 +0
2013-01-21 2013-01-17 12.889 0 +0
2013-01-18 2013-01-16 12.889 0 +0
2013-01-17 2013-01-15 12.889 0 +0
2013-01-16 2013-01-14 12.728 0 +0
2013-01-15 2013-01-11 12.728 0 +0
2013-01-14 2013-01-10 12.889 0 +0
2013-01-11 2013-01-09 13.211 0 +0
2013-01-10 2013-01-08 13.211 0 +0
2013-01-09 2013-01-07 12.567 0 +0
2013-01-08 2013-01-04 11.922 0 +0
2013-01-07 2013-01-03 11.439 0 +0
2013-01-04 2013-01-02 11.600 0 +0
2013-01-03 2012-12-31 11.278 0 +0
2013-01-02 2012-12-27 11.439 0 +0
2012-12-28 2012-12-24 11.761 0 +0
2012-12-27 2012-12-20 12.406 0 +0
2012-12-21 2012-12-19 10.956 0 +0
2012-12-20 2012-12-18 10.633 0 +0
2012-12-19 2012-12-17 10.794 0 +0
2012-12-18 2012-12-14 10.633 0 +0
2012-12-17 2012-12-13 10.472 0 +0
2012-12-14 2012-12-12 10.633 0 +0
2012-12-13 2012-12-11 10.633 0 +0
2012-12-12 2012-12-10 10.633 0 +0
2012-12-11 2012-12-07 10.633 0 +0
2012-12-10 2012-12-06 10.633 0 +0
2012-12-07 2012-12-05 10.633 0 +0
2012-12-06 2012-12-04 10.633 0 +0
2012-12-05 2012-12-03 10.472 0 +0
2012-12-04 2012-11-30 10.633 0 +0
2012-12-03 2012-11-29 10.794 0 +0
2012-11-30 2012-11-28 10.794 0 +0
2012-11-29 2012-11-27 10.794 0 +0
2012-11-28 2012-11-26 10.794 0 +0
2012-11-27 2012-11-23 11.600 0 +0
2012-11-26 2012-11-22 10.633 0 +0
2012-11-23 2012-11-21 10.311 0 +0
2012-11-22 2012-11-20 9.989 0 +0
2012-11-21 2012-11-19 9.989 0 +0
2012-11-20 2012-11-16 9.989 0 +0
2012-11-19 2012-11-15 11.117 0 +0
2012-11-16 2012-11-14 11.278 0 +0
2012-11-15 2012-11-13 11.278 0 +0
2012-11-14 2012-11-12 11.439 0 +0
2012-11-13 2012-11-09 11.278 0 +0
2012-11-12 2012-11-08 10.794 0 +0
2012-11-09 2012-11-07 11.117 0 +0
2012-11-08 2012-11-06 11.117 0 +0
2012-11-07 2012-11-05 11.278 0 +0
2012-11-06 2012-11-02 11.600 0 +0
2012-11-05 2012-11-01 11.278 0 +0
2012-11-02 2012-10-31 11.117 0 +0
2012-11-01 2012-10-30 11.439 0 +0
2012-10-31 2012-10-29 11.278 0 +0
2012-10-30 2012-10-26 9.828 0 +0
2012-10-29 2012-10-25 9.828 0 +0
2012-10-26 2012-10-24 9.828 0 +0
2012-10-25 2012-10-22 9.828 0 +0
2012-10-24 2012-10-19 9.828 0 +0
2012-10-22 2012-10-18 9.828 0 +0
2012-10-19 2012-10-17 9.828 0 +0
2012-10-18 2012-10-16 9.828 0 +0
2012-10-17 2012-10-15 9.828 0 +0
2012-10-16 2012-10-12 9.828 0 +0
2012-10-15 2012-10-11 9.828 0 +0
2012-10-12 2012-10-10 9.828 0 +0
2012-10-11 2012-10-09 9.828 0 +0
2012-10-10 2012-10-08 9.828 0 +0
2012-10-09 2012-10-05 9.828 0 +0
2012-10-08 2012-10-04 9.828 0 +0
2012-10-05 2012-10-03 9.828 0 +0
2012-10-04 2012-09-28 9.828 0 +0
2012-10-03 2012-09-27 9.828 0 +0
2012-09-28 2012-09-26 9.828 0 +0
2012-09-27 2012-09-25 9.828 0 +0
2012-09-26 2012-09-24 9.828 0 +0
2012-09-25 2012-09-21 9.828 0 +0
2012-09-24 2012-09-20 9.828 0 +0
2012-09-21 2012-09-19 9.828 0 +0
2012-09-20 2012-09-18 9.828 0 +0
2012-09-19 2012-09-17 9.828 0 +0
2012-09-18 2012-09-14 9.828 0 +0
2012-09-17 2012-09-13 9.828 0 +0
2012-09-14 2012-09-12 9.828 0 +0
2012-09-13 2012-09-11 9.828 0 +0
2012-09-12 2012-09-10 9.828 0 +0
2012-09-11 2012-09-07 9.828 0 +0
2012-09-10 2012-09-06 9.828 0 +0
2012-09-07 2012-09-05 9.828 0 +0
2012-09-06 2012-09-04 9.828 0 +0
2012-09-05 2012-09-03 9.828 0 +0
2012-09-04 2012-08-31 9.828 0 +0
2012-09-03 2012-08-30 9.828 0 +0
2012-08-31 2012-08-29 9.828 0 +0
2012-08-30 2012-08-28 9.828 0 +0
2012-08-29 2012-08-27 9.828 0 +0
2012-08-28 2012-08-24 9.828 0 +0
2012-08-27 2012-08-23 9.828 0 +0
2012-08-24 2012-08-22 9.828 0 +0
2012-08-23 2012-08-21 9.828 0 +0
2012-08-22 2012-08-20 9.828 0 +0
2012-08-21 2012-08-17 9.828 0 +0
2012-08-20 2012-08-16 9.828 0 +0
2012-08-17 2012-08-15 9.828 0 +0
2012-08-16 2012-08-14 9.828 0 +0
2012-08-15 2012-08-13 9.828 0 +0
2012-08-14 2012-08-10 9.828 0 +0
2012-08-13 2012-08-09 9.828 0 +0
2012-08-10 2012-08-08 9.828 0 +0
2012-08-09 2012-08-07 9.828 0 +0
2012-08-08 2012-08-06 9.828 0 +0
2012-08-07 2012-08-03 9.828 0 +0
2012-08-06 2012-08-02 9.828 0 +0
2012-08-03 2012-08-01 9.828 0 +0
2012-08-02 2012-07-31 9.828 0 +0
2012-08-01 2012-07-30 9.828 0 +0
2012-07-31 2012-07-27 9.828 0 +0
2012-07-30 2012-07-26 9.989 0 +0
2012-07-27 2012-07-25 10.311 0 +0
2012-07-26 2012-07-24 10.472 0 +0
2012-07-25 2012-07-23 10.472 0 +0
2012-07-24 2012-07-20 10.956 0 +0
2012-07-23 2012-07-19 10.472 0 +0
2012-07-20 2012-07-18 9.989 0 +0
2012-07-19 2012-07-17 9.183 0 +0
2012-07-18 2012-07-16 9.183 0 +0
2012-07-17 2012-07-13 10.150 0 +0
2012-07-16 2012-07-12 10.633 0 +0
2012-07-13 2012-07-11 10.794 0 +0
2012-07-12 2012-07-10 11.117 0 +0
2012-07-11 2012-07-09 11.278 0 +0
2012-07-10 2012-07-06 11.439 0 +0
2012-07-09 2012-07-05 11.600 0 +0
2012-07-06 2012-07-04 11.600 0 +0
2012-07-05 2012-07-03 11.922 0 +0
2012-07-04 2012-06-29 12.244 0 -19,583
2012-04-23 2012-04-19 14.822 19,583 -1,825 0.08% 290,264
2012-04-20 2012-04-18 14.178 21,408 +1,825 0.08% 303,518
2012-03-22 2012-03-20 14.661 19,583 -3,103 0.08% 287,109
2012-03-21 2012-03-19 14.983 22,686 +3,103 0.09% 339,912
2012-02-29 2012-02-27 16.433 19,583 -1,862 0.08% 321,814
2012-02-24 2012-02-22 16.756 21,445 +1,862 0.08% 359,323
2012-02-23 2012-02-21 16.272 19,583 -310 0.08% 318,659
2012-02-14 2012-02-10 16.594 19,893 -1,862 0.08% 330,113
2012-02-13 2012-02-09 17.078 21,755 +1,862 0.08% 371,527
2012-02-10 2012-02-08 17.561 19,893 -1,862 0.08% 349,343
2012-01-06 2012-01-04 13.694 21,755 -5,214 0.08% 297,923
2012-01-04 2011-12-30 14.017 26,969 +5,214 0.10% 378,015
2011-12-30 2011-12-28 13.533 21,755 -13,035 0.08% 294,418
2011-12-21 2011-12-19 13.533 34,790 +3,104 0.13% 470,825
2011-12-20 2011-12-16 13.694 31,686 +3,103 0.12% 433,922
2011-12-19 2011-12-15 13.533 28,583 +6,828 0.11% 386,823
2011-12-13 2011-12-09 15.306 21,755 +1,862 0.08% 332,972
2011-12-01 2011-11-29 17.078 19,893 -7,635 0.08% 339,728
2011-11-29 2011-11-25 15.950 27,528 +7,635 0.11% 439,072
2011-11-28 2011-11-24 16.272 19,893 +2,483 0.08% 323,703
2011-11-16 2011-11-14 15.628 17,410 -2,483 0.07% 272,080
2011-10-13 2011-10-11 12.083 19,893 +2,483 0.08% 240,374
2011-10-10 2011-10-06 10.956 17,410 -187 0.07% 190,736
2011-10-03 2011-09-28 13.050 17,597 -2,482 0.07% 229,641
2011-09-30 2011-09-27 10.311 20,079 +2,482 0.08% 207,037
2011-09-16 2011-09-14 14.178 17,597 -62 0.07% 249,486
2011-09-09 2011-09-07 14.822 17,659 -620 0.07% 261,746
2011-09-02 2011-08-31 14.500 18,279 -1,242 0.07% 265,045
2011-08-25 2011-08-23 14.339 19,521 -1,800 0.08% 279,909
2011-06-14 2011-06-10 17.883 21,321 -6,207 0.08% 381,291
2011-06-09 2011-06-07 19.656 27,528 -869 0.11% 541,078
2011-06-03 2011-06-01 20.461 28,397 -1,862 0.11% 581,034
2011-06-02 2011-05-31 20.300 30,259 +1,242 0.12% 614,258
2011-06-01 2011-05-30 20.300 29,017 +2,483 0.11% 589,045
2011-05-30 2011-05-26 20.622 26,534 +4,344 0.10% 547,190
2011-05-19 2011-05-17 19.656 22,190 -807 0.09% 436,157
2011-05-09 2011-05-05 21.267 22,997 -620 0.09% 489,070
2011-05-05 2011-05-03 21.428 23,617 +620 0.09% 506,060
2011-05-04 2011-04-29 21.750 22,997 -1,862 0.09% 500,185
2011-05-03 2011-04-28 21.750 24,859 -1,862 0.10% 540,683
2011-04-28 2011-04-26 22.233 26,721 -3,103 0.10% 594,097
2011-04-27 2011-04-21 22.717 29,824 -3,104 0.12% 677,502
2011-04-26 2011-04-20 22.878 32,928 +4,966 0.13% 753,319
2011-04-19 2011-04-15 22.717 27,962 +2,483 0.11% 635,203
2011-04-15 2011-04-13 22.072 25,479 -5,587 0.10% 562,378
2011-04-14 2011-04-12 21.750 31,066 +621 0.12% 675,685
2011-04-13 2011-04-11 22.072 30,445 +3,104 0.12% 671,989
2011-04-12 2011-04-08 22.394 27,341 +620 0.11% 612,287
2011-04-11 2011-04-07 22.072 26,721 +1,862 0.10% 589,792
2011-04-08 2011-04-06 22.072 24,859 -620 0.10% 548,693
2011-04-07 2011-04-04 21.911 25,479 +3,103 0.10% 558,273
2011-04-04 2011-03-31 21.589 22,376 -3,103 0.09% 483,073
2011-03-31 2011-03-29 21.750 25,479 -3,104 0.10% 554,168
2011-03-29 2011-03-25 22.072 28,583 -11,172 0.11% 630,890
2011-03-25 2011-03-23 21.750 39,755 +8,689 0.15% 864,671
2011-03-24 2011-03-22 21.589 31,066 -1,862 0.12% 670,680
2011-03-23 2011-03-21 21.911 32,928 +6,828 0.13% 721,489
2011-03-22 2011-03-18 21.750 26,100 +2,483 0.10% 567,675
2011-03-21 2011-03-17 21.589 23,617 +1,862 0.09% 509,865
2011-03-17 2011-03-15 21.589 21,755 -1,862 0.08% 469,666
2011-03-10 2011-03-08 23.361 23,617 +1,862 0.09% 551,719
2011-03-09 2011-03-07 24.006 21,755 -1,862 0.08% 522,241
2011-03-04 2011-03-02 23.039 23,617 +1,862 0.09% 544,109
2011-03-03 2011-03-01 23.200 21,755 -1,862 0.08% 504,716
2011-03-01 2011-02-25 22.072 23,617 +558 0.09% 521,280
2011-02-23 2011-02-21 22.717 23,059 +1,862 0.09% 523,824
2011-02-22 2011-02-18 22.233 21,197 -3,724 0.08% 471,280
2011-02-14 2011-02-10 21.911 24,921 -1,862 0.10% 546,047
2011-02-11 2011-02-09 21.911 26,783 +3,724 0.10% 586,845
2011-02-07 2011-01-31 22.072 23,059 -8,069 0.09% 508,963
2011-02-01 2011-01-28 22.556 31,128 -620 0.13% 702,109
2011-01-31 2011-01-27 22.717 31,748 -1,862 0.13% 721,209
2011-01-26 2011-01-24 22.878 33,610 +6,200 0.14% 768,922
2011-01-25 2011-01-21 23.522 27,410 -16,957 0.11% 644,744
2011-01-24 2011-01-20 24.972 44,367 +7,709 0.19% 1,107,943
2011-01-21 2011-01-19 24.811 36,658 -149 0.15% 909,526
2011-01-20 2011-01-18 23.522 36,807 +13,804 0.15% 865,782
2011-01-19 2011-01-17 22.717 23,003 -3,103 0.10% 522,551
2011-01-17 2011-01-13 22.878 26,106 +1,862 0.11% 597,247
2011-01-10 2011-01-06 22.556 24,244 -621 0.10% 546,837
2011-01-06 2011-01-04 23.361 24,865 +6,828 0.10% 580,874
2010-12-30 2010-12-28 21.106 18,037 -2,483 0.08% 380,681
2010-12-22 2010-12-20 21.428 20,520 -7,448 0.09% 439,698
2010-12-21 2010-12-17 22.233 27,968 -385 0.12% 621,822
2010-12-16 2010-12-14 22.556 28,353 +7,448 0.12% 639,518
2010-12-13 2010-12-09 22.233 20,905 -1,241 0.09% 464,788
2010-12-10 2010-12-08 22.394 22,146 -2,483 0.09% 495,947
2010-12-08 2010-12-06 22.233 24,629 +62 0.10% 547,585
2010-12-03 2010-12-01 23.361 24,567 -1,241 0.10% 573,912
2010-12-02 2010-11-30 23.522 25,808 +1,241 0.11% 607,062
2010-12-01 2010-11-29 25.456 24,567 -372 0.10% 625,367
2010-11-30 2010-11-26 24.650 24,939 -34,101 0.11% 614,746
2010-11-29 2010-11-25 22.233 59,040 +11,793 0.25% 1,312,656
2010-11-24 2010-11-22 22.556 47,247 -1,241 0.20% 1,065,682
2010-11-22 2010-11-18 22.072 48,488 -3,104 0.21% 1,070,238
2010-11-19 2010-11-17 21.750 51,592 +2,607 0.22% 1,122,126
2010-11-18 2010-11-16 22.233 48,985 +4,717 0.21% 1,089,100
2010-11-17 2010-11-15 22.556 44,268 +621 0.19% 998,489
2010-11-16 2010-11-12 22.878 43,647 +2,830 0.18% 998,546
2010-11-15 2010-11-11 23.522 40,817 +16,387 0.17% 960,107
2010-11-08 2010-11-04 23.844 24,430 +620 0.10% 582,520
2010-11-05 2010-11-03 23.683 23,810 -5,462 0.10% 563,900
2010-11-04 2010-11-02 23.522 29,272 -745 0.12% 688,542
2010-11-01 2010-10-28 23.683 30,017 +6,207 0.13% 710,903
2010-10-29 2010-10-27 22.556 23,810 -3,103 0.10% 537,048
2010-10-25 2010-10-21 23.844 26,913 +8,851 0.11% 641,726
2010-10-07 2010-10-05 26.261 18,062 -3,724 0.08% 474,328
2010-10-06 2010-10-04 27.389 21,786 -4,345 0.09% 596,694
2010-10-05 2010-09-30 24.811 26,131 +1,862 0.11% 648,339
2010-10-04 2010-09-29 25.617 24,269 +6,207 0.10% 621,691
2010-09-30 2010-09-28 24.167 18,062 -372 0.08% 436,498
2010-09-22 2010-09-20 23.200 18,434 -2,483 0.08% 427,669
2010-09-21 2010-09-17 28.517 20,917 +5,201 0.09% 596,483
2010-09-20 2010-09-16 28.033 15,716 +3,724 0.07% 440,572
2010-08-05 2010-08-03 13.211 11,992 -62 0.05% 158,428
2010-06-29 2010-06-25 16.111 12,054 +2,855 0.05% 194,203
2010-06-03 2010-06-01 15.628 9,199 +187 0.04% 143,760
2010-05-31 2010-05-27 15.950 9,012 -1,167 0.04% 143,741
2010-04-27 2010-04-23 22.878 10,179 -2,452 0.04% 232,873
2010-04-22 2010-04-20 23.200 12,631 -621 0.05% 293,039
2010-04-19 2010-04-15 24.489 13,252 +2,483 0.06% 324,527
2010-03-26 2010-03-24 24.811 10,769 -2,483 0.05% 267,191
2010-03-25 2010-03-23 25.133 13,252 +2,483 0.06% 333,067
2010-03-12 2010-03-10 25.939 10,769 -2,284 0.05% 279,336
2010-03-11 2010-03-09 26.100 13,053 +2,284 0.06% 340,683
2010-03-10 2010-03-08 25.939 10,769 -1,862 0.05% 279,336
2010-03-05 2010-03-03 26.422 12,631 -1,241 0.05% 333,739
2010-03-04 2010-03-02 26.422 13,872 +3,103 0.06% 366,529
2010-01-29 2010-01-27 27.711 10,769 -1,229 0.05% 298,421
2010-01-28 2010-01-26 27.711 11,998 +31 0.05% 332,478
2010-01-14 2010-01-12 31.739 11,967 +1,229 0.05% 379,819
2010-01-05 2009-12-31 31.417 10,738 -788 0.05% 337,352
2009-12-28 2009-12-22 31.739 11,526 +310 0.05% 365,822
2009-12-23 2009-12-21 31.739 11,216 +621 0.05% 355,983
2009-12-21 2009-12-17 31.417 10,595 -621 0.04% 332,860
2009-12-17 2009-12-15 32.544 11,216 -5,586 0.05% 365,018
2009-12-10 2009-12-08 33.833 16,802 +621 0.07% 568,468
2009-12-04 2009-12-02 32.544 16,181 +124 0.07% 526,602
2009-12-01 2009-11-27 33.028 16,057 +1,551 0.07% 530,327
2009-11-25 2009-11-23 36.089 14,506 -1,241 0.06% 523,505
2009-11-19 2009-11-17 35.122 15,747 +1,241 0.07% 553,070
2009-11-16 2009-11-12 35.122 14,506 +87 0.06% 509,483
2009-11-12 2009-11-10 35.928 14,419 +19 0.06% 518,043
2009-11-05 2009-11-03 33.833 14,400 +171 0.06% 487,200
2009-10-27 2009-10-22 34.800 14,229 -1,862 0.06% 495,169
2009-10-19 2009-10-15 34.800 16,091 -2,496 0.07% 559,967
2009-10-16 2009-10-14 35.767 18,587 +1,863 0.08% 664,795
2009-10-14 2009-10-12 36.089 16,724 +1,551 0.07% 603,551
2009-10-13 2009-10-09 37.378 15,173 -1,800 0.06% 567,133
2009-10-09 2009-10-07 36.894 16,973 -2,222 0.07% 626,209
2009-10-07 2009-10-05 36.572 19,195 -1,241 0.08% 702,004
2009-10-05 2009-09-30 36.572 20,436 +1,241 0.09% 747,390
2009-09-29 2009-09-25 37.861 19,195 -3,103 0.08% 726,744
2009-09-28 2009-09-24 37.700 22,298 -17,380 0.09% 840,635
2009-09-25 2009-09-23 38.667 39,678 -10,551 0.17% 1,534,216
2009-09-24 2009-09-22 39.794 50,229 +5,586 0.21% 1,998,835
2009-09-23 2009-09-21 39.633 44,643 +6,827 0.19% 1,769,351
2009-09-18 2009-09-16 39.150 37,816 -6,206 0.16% 1,480,496
2009-09-17 2009-09-15 38.506 44,022 -3,104 0.19% 1,695,092
2009-09-16 2009-09-14 38.667 47,126 +21,402 0.20% 1,822,205
2009-09-14 2009-09-10 39.633 25,724 -5,636 0.11% 1,019,528
2009-09-11 2009-09-09 41.083 31,360 +8,131 0.13% 1,288,373
2009-09-10 2009-09-08 38.506 23,229 +10,551 0.10% 894,446
2009-08-31 2009-08-27 37.056 12,678 -4,965 0.05% 469,790
2009-08-28 2009-08-26 38.506 17,643 +1,862 0.07% 679,354
2009-08-27 2009-08-25 39.956 15,781 +1,241 0.07% 630,539
2009-08-26 2009-08-24 38.506 14,540 +1,490 0.06% 559,871
2009-08-20 2009-08-18 33.994 13,050 -1,080 0.06% 443,627
2009-08-18 2009-08-14 36.089 14,130 -621 0.06% 509,936
2009-08-17 2009-08-13 36.572 14,751 +621 0.06% 539,477
2009-08-14 2009-08-12 34.961 14,130 -2,297 0.06% 494,000
2009-08-13 2009-08-11 35.767 16,427 +1,242 0.07% 587,539
2009-08-12 2009-08-10 37.378 15,185 -311 0.06% 567,582
2009-08-11 2009-08-07 38.022 15,496 -931 0.07% 589,192
2009-08-06 2009-08-04 41.083 16,427 -7,795 0.07% 674,876
2009-08-05 2009-08-03 39.956 24,222 +4,245 0.10% 967,803
2009-08-04 2009-07-31 40.278 19,977 +447 0.08% 804,629
2009-08-03 2009-07-30 40.117 19,530 +2,483 0.08% 783,478
2009-07-31 2009-07-29 39.956 17,047 -1,552 0.07% 681,122
2009-07-30 2009-07-28 41.083 18,599 +1,862 0.08% 764,109
2009-07-29 2009-07-27 41.083 16,737 -1,623 0.07% 687,612
2009-07-28 2009-07-24 41.083 18,360 +1,933 0.08% 754,290
2009-07-24 2009-07-22 41.889 16,427 +1,242 0.07% 688,109
2009-07-17 2009-07-15 44.306 15,185 -1,862 0.06% 672,780
2009-07-16 2009-07-14 39.633 17,047 +1,862 0.07% 675,629
2009-07-13 2009-07-09 41.889 15,185 -1,552 0.06% 636,083
2009-07-10 2009-07-08 40.278 16,737 +931 0.07% 674,129
2009-07-03 2009-06-30 39.472 15,806 +993 0.07% 623,898
2009-07-02 2009-06-29 40.278 14,813 -1,303 0.07% 596,635
2009-06-30 2009-06-26 40.278 16,116 -2,098 0.07% 649,117
2009-06-29 2009-06-25 40.278 18,214 +3,339 0.08% 733,619
2009-06-26 2009-06-24 40.278 14,875 +248 0.07% 599,132
2009-06-25 2009-06-23 41.889 14,627 -310 0.06% 612,709
2009-06-24 2009-06-22 41.889 14,937 -1,552 0.07% 625,694
2009-06-23 2009-06-19 42.694 16,489 +311 0.07% 703,989
2009-06-22 2009-06-18 43.500 16,178 +1,551 0.07% 703,743
2009-06-19 2009-06-17 43.500 14,627 -620 0.06% 636,274
2009-06-16 2009-06-12 44.306 15,247 -1,043 0.07% 675,527
2009-06-15 2009-06-11 45.917 16,290 +174 0.07% 747,982
2009-06-12 2009-06-10 46.722 16,116 -621 0.07% 752,975
2009-06-11 2009-06-09 46.722 16,737 +869 0.07% 781,990
2009-06-10 2009-06-08 47.528 15,868 -621 0.07% 754,171
2009-06-09 2009-06-05 45.111 16,489 +621 0.07% 743,837
2009-06-08 2009-06-04 45.111 15,868 -3,103 0.07% 715,823
2009-06-05 2009-06-03 43.500 18,971 +1,849 0.08% 825,238
2009-06-04 2009-06-02 45.111 17,122 +944 0.08% 772,392
2009-06-03 2009-06-01 45.111 16,178 -1,862 0.07% 729,808
2009-06-01 2009-05-27 41.889 18,040 +2,793 0.08% 755,676
2009-05-29 2009-05-26 40.117 15,247 -1,726 0.07% 611,659
2009-05-27 2009-05-25 41.083 16,973 +1,726 0.07% 697,307
2009-05-26 2009-05-22 38.828 15,247 +620 0.07% 592,007
2009-05-25 2009-05-21 41.083 14,627 -11,271 0.06% 600,926
2009-05-22 2009-05-20 41.889 25,898 -35,901 0.16% 1,084,838
2009-05-21 2009-05-19 44.306 61,799 -24,828 0.37% 2,738,039
2009-05-20 2009-05-18 40.117 86,627 +12,414 0.52% 3,475,186
2009-05-19 2009-05-15 38.667 74,213 -9,931 0.45% 2,869,569
2009-05-15 2009-05-13 36.411 84,144 -620 0.51% 3,063,777
2009-05-14 2009-05-12 36.894 84,764 +620 0.51% 3,127,321
2009-05-13 2009-05-11 32.867 84,144 -1,862 0.51% 2,765,533
2009-05-12 2009-05-08 32.867 86,006 -1,862 0.52% 2,826,731
2009-05-11 2009-05-07 32.061 87,868 +1,862 0.53% 2,817,146
2009-05-08 2009-05-06 33.672 86,006 +45,931 0.52% 2,896,013
2009-05-07 2009-05-05 30.450 40,075 +3,104 0.24% 1,220,284
2009-05-06 2009-05-04 30.289 36,971 +4,965 0.22% 1,119,811
2009-05-05 2009-04-30 29.161 32,006 +12,414 0.19% 933,331
2009-04-28 2009-04-24 32.383 19,592 +3,103 0.12% 634,454
2009-04-24 2009-04-22 31.417 16,489 -11,954 0.10% 518,029
2009-04-22 2009-04-20 29.806 28,443 +11,954 0.17% 847,759
2009-04-20 2009-04-16 28.678 16,489 -1,862 0.10% 472,868
2009-04-16 2009-04-14 27.872 18,351 +931 0.11% 511,483
2009-04-15 2009-04-09 28.194 17,420 +931 0.11% 491,147
2009-04-03 2009-04-01 27.389 16,489 -3,972 0.10% 451,615
2009-03-26 2009-03-24 29.644 20,461 +3,972 0.12% 606,555
2009-03-25 2009-03-23 30.611 16,489 -620 0.10% 504,747
2009-02-24 2009-02-20 31.256 17,109 +620 0.10% 534,751
2009-01-14 2009-01-12 31.739 16,489 -620 0.10% 523,343
2009-01-13 2009-01-09 36.733 17,109 -2,483 0.10% 628,471
2009-01-12 2009-01-08 35.767 19,592 +2,483 0.12% 700,741
2009-01-07 2009-01-05 37.700 17,109 +620 0.10% 645,009
2009-01-02 2008-12-29 35.283 16,489 +621 0.10% 581,787
2008-12-30 2008-12-24 34.529 15,868 -1,087 0.10% 547,913
2008-12-16 2008-12-12 28.347 16,955 +663 0.10% 480,628
2008-12-08 2008-12-04 28.950 16,292 +385 0.09% 471,660
2008-12-01 2008-11-27 26.839 15,907 +332 0.09% 426,935
2008-11-28 2008-11-26 27.292 15,575 -47 0.09% 425,070
2008-11-25 2008-11-21 27.744 15,622 +663 0.09% 433,419
2008-11-24 2008-11-20 29.855 14,959 -663 0.08% 446,603
2008-11-20 2008-11-18 31.665 15,622 -663 0.09% 494,663
2008-11-10 2008-11-06 31.665 16,285 -265 0.09% 515,657
2008-11-07 2008-11-05 35.133 16,550 +265 0.09% 581,444
2008-11-06 2008-11-04 34.680 16,285 -663 0.09% 564,767
2008-11-05 2008-11-03 31.061 16,948 -663 0.10% 526,429
2008-11-03 2008-10-30 16.586 17,611 +1,658 0.10% 292,099
2008-10-31 2008-10-29 15.229 15,953 -332 0.09% 242,950
2008-10-30 2008-10-28 12.817 16,285 +663 0.09% 208,718
2008-10-28 2008-10-24 14.626 15,622 -663 0.09% 228,487
2008-10-27 2008-10-23 17.340 16,285 +663 0.09% 282,384
2008-10-24 2008-10-22 17.943 15,622 -597 0.09% 280,309
2008-10-23 2008-10-21 19.150 16,219 -66 0.09% 310,586
2008-10-20 2008-10-16 29.403 16,285 +995 0.09% 478,824
2008-10-17 2008-10-15 14.928 15,290 +331 0.09% 228,242
2008-10-16 2008-10-14 16.888 14,959 -994 0.08% 252,624
2008-10-15 2008-10-13 18.094 15,953 +4,310 0.09% 288,654
2008-10-14 2008-10-10 19.300 11,643 -4,310 0.07% 224,713
2008-10-13 2008-10-09 20.657 15,953 +1,989 0.09% 329,546
2008-10-10 2008-10-08 21.562 13,964 +478 0.08% 301,092
2008-10-09 2008-10-06 25.332 13,486 -1,804 0.08% 341,622
2008-10-08 2008-10-03 26.538 15,290 -265 0.09% 405,764
2008-10-06 2008-10-02 27.443 15,555 -730 0.09% 426,870
2008-10-03 2008-09-30 26.839 16,285 +3,077 0.09% 437,081
2008-10-02 2008-09-29 29.252 13,208 -3,740 0.07% 386,360
2008-09-30 2008-09-26 31.061 16,948 -1,791 0.10% 526,429
2008-09-25 2008-09-23 32.720 18,739 +319 0.11% 613,140
2008-09-24 2008-09-22 34.529 18,420 -319 0.10% 636,032
2008-09-22 2008-09-18 30.609 18,739 +2,096 0.11% 573,583
2008-09-19 2008-09-17 34.982 16,643 -2,096 0.09% 582,202
2008-09-18 2008-09-16 34.982 18,739 -298 0.11% 655,523
2008-09-17 2008-09-12 39.958 19,037 +663 0.11% 760,673
2008-09-16 2008-09-11 40.712 18,374 -663 0.10% 748,034
2008-09-12 2008-09-10 41.465 19,037 -425 0.11% 789,378
2008-09-11 2008-09-09 42.973 19,462 +637 0.11% 836,346
2008-09-10 2008-09-08 43.727 18,825 -212 0.11% 823,165
2008-09-08 2008-09-04 45.235 19,037 +1,326 0.11% 861,140
2008-09-05 2008-09-03 46.743 17,711 -1,326 0.10% 827,863
2008-09-03 2008-09-01 41.465 19,037 +331 0.11% 789,378
2008-09-02 2008-08-29 41.465 18,706 -331 0.11% 775,653
2008-09-01 2008-08-28 39.958 19,037 -663 0.11% 760,673
2008-08-29 2008-08-27 41.465 19,700 +2,520 0.11% 816,869
2008-08-28 2008-08-26 40.712 17,180 +305 0.10% 699,424
2008-08-27 2008-08-25 39.958 16,875 +1,618 0.10% 674,285
2008-08-26 2008-08-21 39.958 15,257 -3,780 0.09% 609,633
2008-08-08 2008-08-05 51.266 19,037 -756 0.11% 975,958
2008-08-04 2008-07-31 41.465 19,793 +6,725 0.11% 820,726
2008-07-31 2008-07-29 45.989 13,068 +795 0.07% 600,984
2008-07-08 2008-07-04 61.821 12,273 -397 0.07% 758,732
2008-07-04 2008-07-02 73.130 12,670 +397 0.07% 926,557
2008-06-16 2008-06-12 99.517 12,273 +942 0.07% 1,221,373
2008-06-13 2008-06-11 99.517 11,331 +1,645 0.06% 1,127,628
2008-06-10 2008-06-05 101.025 9,686 -199 0.05% 978,527
2008-06-06 2008-06-04 105.548 9,885 -199 0.06% 1,043,346
2008-05-30 2008-05-28 110.072 10,084 +199 0.06% 1,109,965
2008-05-27 2008-05-23 110.072 9,885 -1,326 0.06% 1,088,061
2008-05-26 2008-05-22 108.564 11,211 +1,326 0.06% 1,217,112
2008-05-23 2008-05-21 113.088 9,885 -5,544 0.06% 1,117,871
2008-05-22 2008-05-20 113.088 15,429 -2,627 0.09% 1,744,829
2008-05-21 2008-05-19 117.611 18,056 +1,499 0.10% 2,123,586
2008-05-20 2008-05-16 126.658 16,557 +663 0.09% 2,097,078
2008-05-16 2008-05-14 131.182 15,894 -1,532 0.09% 2,085,001
2008-05-15 2008-05-13 132.689 17,426 -464 0.10% 2,312,247
2008-05-14 2008-05-09 128.166 17,890 -729 0.10% 2,292,889
2008-05-13 2008-05-08 132.689 18,619 -5,969 0.11% 2,470,545
2008-05-09 2008-05-07 120.627 24,588 -133 0.14% 2,965,971
2008-05-08 2008-05-06 123.642 24,721 -1,525 0.14% 3,056,565
2008-05-07 2008-05-05 116.103 26,246 -995 0.15% 3,047,247
2008-05-06 2008-05-02 113.088 27,241 +1,326 0.15% 3,080,619
2008-05-05 2008-04-30 117.611 25,915 -1,459 0.15% 3,047,892
2008-04-30 2008-04-28 113.088 27,374 -530 0.16% 3,095,660
2008-04-29 2008-04-25 107.056 27,904 +1,658 0.16% 2,987,298
2008-04-28 2008-04-24 117.611 26,246 -133 0.15% 3,086,821
2008-04-25 2008-04-23 119.119 26,379 -1,923 0.15% 3,142,239
2008-04-24 2008-04-22 101.025 28,302 -663 0.16% 2,859,208
2008-04-23 2008-04-21 98.009 28,965 -248,751 0.16% 2,838,838
2008-04-09 2008-04-07 119.119 277,716 +249,944 1.57% 33,081,237
2008-04-08 2008-04-03 108.564 27,772 +730 0.16% 3,015,042
2008-04-03 2008-04-01 107.056 27,042 +663 0.15% 2,895,016
2008-04-02 2008-03-31 107.056 26,379 +332 0.15% 2,824,037
2008-04-01 2008-03-28 111.580 26,047 +331 0.15% 2,906,318
2008-03-31 2008-03-27 107.056 25,716 +664 0.15% 2,753,059
2008-03-27 2008-03-25 105.548 25,052 +7,010 0.14% 2,644,199
2008-03-20 2008-03-18 102.533 18,042 -1,327 0.10% 1,849,896
2008-03-18 2008-03-14 111.580 19,369 -1,989 0.11% 2,161,189
2008-03-17 2008-03-13 114.595 21,358 +464 0.12% 2,447,529
2008-03-14 2008-03-12 123.642 20,894 -1,194 0.12% 2,583,385
2008-03-13 2008-03-11 111.580 22,088 -663 0.13% 2,464,574
2008-03-12 2008-03-10 114.595 22,751 +132 0.13% 2,607,161
2008-03-11 2008-03-07 116.103 22,619 +67 0.13% 2,626,140
2008-03-07 2008-03-05 123.642 22,552 +464 0.13% 2,788,385
2008-03-06 2008-03-04 128.166 22,088 +663 0.13% 2,830,930
2008-03-05 2008-03-03 131.182 21,425 +464 0.12% 2,810,566
2008-03-04 2008-02-29 132.689 20,961 -331 0.12% 2,781,304
2008-03-03 2008-02-28 137.213 21,292 +995 0.12% 2,921,538
2008-02-29 2008-02-27 137.213 20,297 +66 0.12% 2,785,012
2008-02-28 2008-02-26 123.642 20,231 +531 0.11% 2,501,410
2008-02-27 2008-02-25 128.166 19,700 +862 0.11% 2,524,869
2008-02-25 2008-02-21 138.721 18,838 +2,918 0.11% 2,613,222
2008-02-13 2008-02-11 156.815 15,920 -1,990 0.09% 2,496,492
2008-02-12 2008-02-06 156.815 17,910 -1,525 0.10% 2,808,553
2008-02-11 2008-02-04 153.799 19,435 -1,857 0.11% 2,989,086
2008-02-01 2008-01-30 129.674 21,292 +331 0.12% 2,761,014
2008-01-31 2008-01-29 119.119 20,961 -663 0.12% 2,496,852
2008-01-29 2008-01-25 108.564 21,624 +332 0.12% 2,347,590
2008-01-28 2008-01-24 105.548 21,292 +331 0.12% 2,247,337
2008-01-25 2008-01-23 110.072 20,961 -663 0.12% 2,307,218
2008-01-24 2008-01-22 104.041 21,624 +332 0.12% 2,249,774
2008-01-21 2008-01-17 132.689 21,292 +464 0.12% 2,825,224
2008-01-18 2008-01-16 137.213 20,828 +199 0.12% 2,857,872
2008-01-17 2008-01-15 150.783 20,629 -928 0.12% 3,110,512
2008-01-16 2008-01-14 149.276 21,557 +862 0.12% 3,217,935
2008-01-15 2008-01-11 165.862 20,695 -199 0.12% 3,432,510
2008-01-14 2008-01-10 171.893 20,894 +1,326 0.12% 3,591,536
2008-01-09 2008-01-07 159.830 19,568 +995 0.11% 3,127,563
2008-01-08 2008-01-04 164.354 18,573 +663 0.11% 3,052,547
2008-01-07 2008-01-03 167.370 17,910 -199 0.10% 2,997,591
2008-01-04 2008-01-02 174.909 18,109 -331 0.10% 3,167,424
2008-01-02 2007-12-27 165.862 18,440 +663 0.10% 3,058,492
2007-12-28 2007-12-24 174.909 17,777 +1,326 0.24% 3,109,354
2007-12-27 2007-12-20 167.370 16,451 +763 0.22% 2,753,398
2007-12-21 2007-12-19 182.448 15,688 -1,227 0.21% 2,862,244
2007-12-20 2007-12-18 134.197 16,915 +663 0.23% 2,269,947
2007-12-19 2007-12-17 135.705 16,252 -66 0.22% 2,205,480
2007-12-18 2007-12-14 137.213 16,318 +3,051 0.22% 2,239,041
2007-12-17 2007-12-13 158.323 13,267 +1,028 0.18% 2,100,467
2007-12-14 2007-12-12 206.573 12,239 +331 0.16% 2,528,251
2007-12-13 2007-12-11 212.605 11,908 +3,648 0.16% 2,531,697
2007-12-04 2007-11-30 214.113 8,260 -10,810 0.11% 1,768,570
2007-12-03 2007-11-29 226.175 19,070 -67 0.26% 4,313,161
2007-11-30 2007-11-28 215.620 19,137 -265 0.26% 4,126,327
2007-11-29 2007-11-27 211.097 19,402 +133 0.26% 4,095,701
2007-11-28 2007-11-26 211.097 19,269 -398 0.26% 4,067,626
2007-11-27 2007-11-23 206.573 19,667 +199 0.26% 4,062,678
2007-11-26 2007-11-22 202.050 19,468 +132 0.26% 3,933,507
2007-11-23 2007-11-21 221.652 19,336 -199 0.26% 4,285,857
2007-11-22 2007-11-20 224.667 19,535 +266 0.26% 4,388,877
2007-11-21 2007-11-19 230.699 19,269 +331 0.26% 4,445,334
2007-11-20 2007-11-16 239.746 18,938 -66 0.25% 4,540,305
2007-11-19 2007-11-15 241.254 19,004 +232 0.26% 4,584,783
2007-11-16 2007-11-14 214.113 18,772 +66 0.25% 4,019,321
2007-11-15 2007-11-13 211.097 18,706 -199 0.25% 3,948,778
2007-11-14 2007-11-12 199.034 18,905 +133 0.25% 3,762,741
2007-11-12 2007-11-08 211.097 18,772 +332 0.25% 3,962,710
2007-11-09 2007-11-07 217.128 18,440 +862 0.25% 4,003,844
2007-11-08 2007-11-06 215.620 17,578 +331 0.24% 3,790,175
2007-11-07 2007-11-05 218.636 17,247 -66 0.23% 3,770,816
2007-11-06 2007-11-02 224.667 17,313 +133 0.23% 3,889,666
2007-11-05 2007-11-01 227.683 17,180 +404 0.23% 3,911,595
2007-11-02 2007-10-31 232.207 16,776 -132 0.23% 3,895,497
2007-11-01 2007-10-30 236.730 16,908 +331 0.23% 4,002,632
2007-10-30 2007-10-26 239.746 16,577 +398 0.22% 3,974,265
2007-10-29 2007-10-25 245.777 16,179 +66 0.22% 3,976,427
2007-10-26 2007-10-24 236.730 16,113 -26 0.22% 3,814,431
2007-10-25 2007-10-23 239.746 16,139 -219 0.22% 3,869,256
2007-10-22 2007-10-17 266.887 16,358 -729 0.22% 4,365,733
2007-10-18 2007-10-16 259.348 17,087 +663 0.23% 4,431,472
2007-10-16 2007-10-12 242.761 16,424 +132 0.22% 3,987,113
2007-10-15 2007-10-11 250.301 16,292 -132 0.22% 4,077,897
2007-10-12 2007-10-10 257.840 16,424 +66 0.22% 4,234,760
2007-10-11 2007-10-09 257.840 16,358 +153 0.22% 4,217,743
2007-10-10 2007-10-08 268.395 16,205 -133 0.22% 4,349,334
2007-10-09 2007-10-05 274.426 16,338 -799 0.22% 4,483,571
2007-10-08 2007-10-04 265.379 17,137 +729 0.23% 4,547,799
2007-10-05 2007-10-03 260.855 16,408 +1,260 0.22% 4,280,116
2007-10-04 2007-10-02 226.175 15,148 -301 0.20% 3,426,102
2007-10-02 2007-09-27 238.238 15,449 -67 0.21% 3,680,537
2007-09-28 2007-09-25 239.746 15,516 +1,194 0.21% 3,719,895
2007-09-27 2007-09-24 226.175 14,322 -530 0.19% 3,239,281
2007-09-25 2007-09-21 254.824 14,852 +447 0.20% 3,784,647
2007-09-24 2007-09-20 260.855 14,405 +464 0.19% 3,757,622
2007-09-21 2007-09-19 263.871 13,941 +664 0.19% 3,678,627
2007-09-20 2007-09-18 271.410 13,277 +66 0.18% 3,603,514
2007-09-19 2007-09-17 275.934 13,211 +531 0.18% 3,645,361
2007-09-18 2007-09-14 281.965 12,680 +2,321 0.17% 3,575,317
2007-09-17 2007-09-13 247.285 10,359 +265 0.14% 2,561,624
2007-09-14 2007-09-12 272.918 10,094 -729 0.14% 2,754,835
2007-09-13 2007-09-11 304.583 10,823 +3,183 0.15% 3,296,498
2007-08-31 2007-08-29 319.661 7,640 -398 0.10% 2,442,210
2007-08-23 2007-08-21 319.661 8,038 -332 0.11% 2,569,435
2007-07-16 2007-07-12 319.661 8,370 -331 0.11% 2,675,562
2007-07-12 2007-07-10 330.216 8,701 +116 0.12% 2,873,208
2007-07-11 2007-07-09 333.231 8,585 +928 0.12% 2,860,792
2007-07-10 2007-07-06 330.216 7,657 +1,993 0.10% 2,528,462
2007-07-09 2007-07-05 322.677 5,664 +67 0.08% 1,827,640
2007-07-05 2007-07-03 318.153 5,597 -67 0.08% 1,780,703
2007-07-04 2007-06-29 303.075 5,664 +67 0.08% 1,716,616
2007-07-03 2007-06-28 328.708 5,597 -863 0.08% 1,839,779
2007-06-28 2007-06-26 345.294 6,460 +863 0.09% 2,230,600
2007-06-27 2007-06-25 345.294 5,597 +66 0.08% 1,932,611
2007-06-26 2007-06-22 354.341 5,531 0.07% 1,959,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top