History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-10-13 | 2025-10-09 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-10-10 | 2025-10-08 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-10-09 | 2025-10-06 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-10-08 | 2025-10-03 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-10-06 | 2025-10-02 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-10-03 | 2025-09-30 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-10-02 | 2025-09-29 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-30 | 2025-09-26 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-29 | 2025-09-25 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-26 | 2025-09-24 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-25 | 2025-09-23 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-24 | 2025-09-22 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-23 | 2025-09-19 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-22 | 2025-09-18 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-19 | 2025-09-17 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-18 | 2025-09-16 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-17 | 2025-09-15 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-16 | 2025-09-12 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-15 | 2025-09-11 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-12 | 2025-09-10 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-11 | 2025-09-09 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-10 | 2025-09-08 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-09 | 2025-09-05 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-08 | 2025-09-04 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-05 | 2025-09-03 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-04 | 2025-09-02 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-03 | 2025-09-01 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-02 | 2025-08-29 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-09-01 | 2025-08-28 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-29 | 2025-08-27 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-28 | 2025-08-26 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-27 | 2025-08-25 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-26 | 2025-08-22 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-25 | 2025-08-21 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-22 | 2025-08-20 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-21 | 2025-08-19 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-20 | 2025-08-18 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-19 | 2025-08-15 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-18 | 2025-08-14 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-15 | 2025-08-13 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-14 | 2025-08-12 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-13 | 2025-08-11 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-12 | 2025-08-08 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-11 | 2025-08-07 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-08 | 2025-08-06 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-07 | 2025-08-05 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-06 | 2025-08-04 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-05 | 2025-08-01 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-04 | 2025-07-31 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-08-01 | 2025-07-30 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-31 | 2025-07-29 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-30 | 2025-07-28 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-29 | 2025-07-25 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-28 | 2025-07-24 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-25 | 2025-07-23 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-24 | 2025-07-22 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-23 | 2025-07-21 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-22 | 2025-07-18 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-21 | 2025-07-17 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-18 | 2025-07-16 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-17 | 2025-07-15 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-16 | 2025-07-14 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-15 | 2025-07-11 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-14 | 2025-07-10 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-11 | 2025-07-09 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-10 | 2025-07-08 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-09 | 2025-07-07 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-08 | 2025-07-04 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-07 | 2025-07-03 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-04 | 2025-07-02 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-03 | 2025-06-30 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-07-02 | 2025-06-27 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-06-30 | 2025-06-26 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-06-27 | 2025-06-25 | 0.720 | 399,800 | +0 | 0.31% | 287,856 |
| 2025-06-26 | 2025-06-24 | 0.660 | 399,800 | +0 | 0.31% | 263,868 |
| 2025-06-25 | 2025-06-23 | 0.660 | 399,800 | +0 | 0.31% | 263,868 |
| 2025-06-24 | 2025-06-20 | 0.660 | 399,800 | +0 | 0.31% | 263,868 |
| 2025-06-23 | 2025-06-19 | 0.660 | 399,800 | +0 | 0.31% | 263,868 |
| 2025-06-20 | 2025-06-18 | 0.660 | 399,800 | +0 | 0.31% | 263,868 |
| 2025-06-19 | 2025-06-17 | 0.670 | 399,800 | +0 | 0.31% | 267,866 |
| 2025-06-18 | 2025-06-16 | 0.670 | 399,800 | -10,000 | 0.31% | 267,866 |
| 2025-06-04 | 2025-06-02 | 0.800 | 409,800 | +10,000 | 0.32% | 327,840 |
| 2025-06-03 | 2025-05-30 | 0.780 | 399,800 | -180,000 | 0.31% | 311,844 |
| 2025-06-02 | 2025-05-29 | 0.830 | 579,800 | +20,000 | 0.45% | 481,234 |
| 2025-05-14 | 2025-05-12 | 0.495 | 559,800 | +140,000 | 0.44% | 277,101 |
| 2025-04-01 | 2025-03-28 | 0.375 | 419,800 | -100,000 | 0.33% | 157,425 |
| 2025-03-26 | 2025-03-24 | 0.375 | 519,800 | -20,000 | 0.41% | 194,925 |
| 2025-03-14 | 2025-03-12 | 0.355 | 539,800 | -10,000 | 0.42% | 191,629 |
| 2025-03-13 | 2025-03-11 | 0.360 | 549,800 | -50,000 | 0.43% | 197,928 |
| 2025-03-12 | 2025-03-10 | 0.380 | 599,800 | -90,000 | 0.47% | 227,924 |
| 2024-12-16 | 2024-12-12 | 0.510 | 689,800 | +50,000 | 0.54% | 351,798 |
| 2024-12-10 | 2024-12-06 | 0.480 | 639,800 | +50,000 | 0.50% | 307,104 |
| 2024-12-04 | 2024-12-02 | 0.490 | 589,800 | +50,000 | 0.46% | 289,002 |
| 2024-11-27 | 2024-11-25 | 0.485 | 539,800 | +50,000 | 0.42% | 261,803 |
| 2024-11-26 | 2024-11-22 | 0.475 | 489,800 | +100,000 | 0.38% | 232,655 |
| 2024-11-25 | 2024-11-21 | 0.460 | 389,800 | -50,000 | 0.30% | 179,308 |
| 2024-11-22 | 2024-11-20 | 0.405 | 439,800 | -100,000 | 0.34% | 178,119 |
| 2024-11-20 | 2024-11-18 | 0.345 | 539,800 | +150,000 | 0.42% | 186,231 |
| 2024-11-19 | 2024-11-15 | 0.375 | 389,800 | +100,000 | 0.30% | 146,175 |
| 2024-11-18 | 2024-11-14 | 0.420 | 289,800 | -430,000 | 0.23% | 121,716 |
| 2024-11-15 | 2024-11-13 | 0.530 | 719,800 | +280,000 | 0.56% | 381,494 |
| 2024-11-14 | 2024-11-12 | 0.255 | 439,800 | +100,000 | 0.34% | 112,149 |
| 2024-11-12 | 2024-11-08 | 0.206 | 339,800 | +100,000 | 0.26% | 69,999 |
| 2024-10-22 | 2024-10-18 | 0.201 | 239,800 | -60,000 | 0.19% | 48,200 |
| 2024-10-21 | 2024-10-17 | 0.187 | 299,800 | -30,000 | 0.23% | 56,063 |
| 2024-10-18 | 2024-10-16 | 0.191 | 329,800 | -10,000 | 0.26% | 62,992 |
| 2024-10-17 | 2024-10-15 | 0.190 | 339,800 | -20,000 | 0.26% | 64,562 |
| 2024-10-16 | 2024-10-14 | 0.201 | 359,800 | -60,000 | 0.28% | 72,320 |
| 2024-10-10 | 2024-10-08 | 0.212 | 419,800 | -220,000 | 0.33% | 88,998 |
| 2024-10-09 | 2024-10-07 | 0.225 | 639,800 | -90,000 | 0.50% | 143,955 |
| 2024-10-07 | 2024-10-03 | 0.225 | 729,800 | -10,000 | 0.57% | 164,205 |
| 2024-07-29 | 2024-07-25 | 0.210 | 739,800 | -60,000 | 0.58% | 155,358 |
| 2024-07-04 | 2024-07-02 | 0.194 | 799,800 | +10,000 | 0.62% | 155,161 |
| 2024-06-25 | 2024-06-21 | 0.218 | 789,800 | +50,000 | 0.62% | 172,176 |
| 2024-04-18 | 2024-04-16 | 0.219 | 739,800 | +200 | 0.58% | 162,016 |
| 2023-11-10 | 2023-11-08 | 0.240 | 739,600 | -4,000 | 0.58% | 177,504 |
| 2023-10-17 | 2023-10-13 | 0.227 | 743,600 | +500,000 | 0.58% | 168,797 |
| 2022-11-10 | 2022-11-08 | 0.265 | 243,600 | -20,000 | 0.19% | 64,554 |
| 2022-11-08 | 2022-11-04 | 0.260 | 263,600 | -10,000 | 0.21% | 68,536 |
| 2022-08-03 | 2022-08-01 | 0.325 | 273,600 | -10,000 | 0.21% | 88,920 |
| 2022-04-08 | 2022-04-06 | 0.375 | 283,600 | -10,000 | 0.22% | 106,350 |
| 2022-03-23 | 2022-03-21 | 0.310 | 293,600 | +10,000 | 0.23% | 91,016 |
| 2022-03-21 | 2022-03-17 | 0.290 | 283,600 | -20,000 | 0.22% | 82,244 |
| 2021-11-22 | 2021-11-18 | 0.440 | 303,600 | -80,000 | 0.24% | 133,584 |
| 2021-03-16 | 2021-03-12 | 0.570 | 383,600 | -400 | 0.30% | 218,652 |
| 2021-03-12 | 2021-03-10 | 0.560 | 384,000 | -400 | 0.30% | 215,040 |
| 2021-03-02 | 2021-02-26 | 0.550 | 384,400 | -3,200 | 0.30% | 211,420 |
| 2021-03-01 | 2021-02-25 | 0.530 | 387,600 | +13,200 | 0.30% | 205,428 |
| 2021-02-24 | 2021-02-22 | 0.500 | 374,400 | -4,800 | 0.29% | 187,200 |
| 2021-02-19 | 2021-02-17 | 0.480 | 379,200 | +400 | 0.30% | 182,016 |
| 2021-02-08 | 2021-02-04 | 0.450 | 378,800 | -600 | 0.30% | 170,460 |
| 2021-01-27 | 2021-01-25 | 0.420 | 379,400 | +200 | 0.30% | 159,348 |
| 2021-01-08 | 2021-01-06 | 0.400 | 379,200 | +83,400 | 0.30% | 151,680 |
| 2020-12-08 | 2020-12-04 | 0.500 | 295,800 | -600 | 0.23% | 147,900 |
| 2020-11-11 | 2020-11-09 | 0.540 | 296,400 | -400 | 0.23% | 160,056 |
| 2020-10-06 | 2020-09-30 | 0.450 | 296,800 | -4,000 | 0.23% | 133,560 |
| 2020-09-30 | 2020-09-28 | 0.420 | 300,800 | -12,000 | 0.23% | 126,336 |
| 2020-09-28 | 2020-09-24 | 0.430 | 312,800 | +2,000 | 0.24% | 134,504 |
| 2020-09-22 | 2020-09-18 | 0.450 | 310,800 | -10,200 | 0.24% | 139,860 |
| 2020-09-21 | 2020-09-17 | 0.430 | 321,000 | +26,200 | 0.25% | 138,030 |
| 2020-09-16 | 2020-09-14 | 0.480 | 294,800 | -1,000 | 0.23% | 141,504 |
| 2020-09-08 | 2020-09-04 | 0.550 | 295,800 | -800 | 0.23% | 162,690 |
| 2020-08-31 | 2020-08-27 | 0.490 | 296,600 | -2,200 | 0.23% | 145,334 |
| 2020-08-24 | 2020-08-20 | 0.520 | 298,800 | +2,200 | 0.23% | 155,376 |
| 2020-08-13 | 2020-08-11 | 0.470 | 296,600 | -400 | 0.23% | 139,402 |
| 2020-08-03 | 2020-07-30 | 0.480 | 297,000 | +1,500 | 0.23% | 142,560 |
| 2020-06-08 | 2020-06-04 | 0.550 | 295,500 | +1,000 | 0.23% | 162,525 |
| 2020-05-13 | 2020-05-11 | 0.530 | 294,500 | +200 | 0.23% | 156,085 |
| 2020-03-26 | 2020-03-24 | 0.550 | 294,300 | +200 | 0.23% | 161,865 |
| 2020-03-23 | 2020-03-19 | 0.480 | 294,100 | -4,800 | 0.23% | 141,168 |
| 2020-03-11 | 2020-03-09 | 0.570 | 298,900 | -1,600 | 0.23% | 170,373 |
| 2020-03-10 | 2020-03-06 | 0.580 | 300,500 | -800 | 0.23% | 174,290 |
| 2020-03-05 | 2020-03-03 | 0.590 | 301,300 | -600 | 0.23% | 177,767 |
| 2020-02-12 | 2020-02-10 | 0.670 | 301,900 | -400 | 0.24% | 202,273 |
| 2020-02-11 | 2020-02-07 | 0.660 | 302,300 | -200 | 0.24% | 199,518 |
| 2019-12-30 | 2019-12-24 | 0.850 | 302,500 | -1,000 | 0.24% | 257,125 |
| 2019-12-23 | 2019-12-19 | 0.830 | 303,500 | -800 | 0.24% | 251,905 |
| 2019-12-18 | 2019-12-16 | 0.830 | 304,300 | -400 | 0.24% | 252,569 |
| 2019-12-16 | 2019-12-12 | 0.820 | 304,700 | -600 | 0.24% | 249,854 |
| 2019-12-12 | 2019-12-10 | 0.800 | 305,300 | -3,200 | 0.24% | 244,240 |
| 2019-12-11 | 2019-12-09 | 0.820 | 308,500 | +3,000 | 0.24% | 252,970 |
| 2019-12-02 | 2019-11-28 | 0.890 | 305,500 | -26,000 | 0.24% | 271,895 |
| 2019-11-29 | 2019-11-27 | 0.870 | 331,500 | +18,000 | 0.26% | 288,405 |
| 2019-11-11 | 2019-11-07 | 0.960 | 313,500 | -8,000 | 0.24% | 300,960 |
| 2019-10-24 | 2019-10-22 | 0.990 | 321,500 | +5,000 | 0.25% | 318,285 |
| 2019-10-15 | 2019-10-11 | 0.900 | 316,500 | +2,000 | 0.25% | 284,850 |
| 2019-10-11 | 2019-10-09 | 0.920 | 314,500 | -200 | 0.25% | 289,340 |
| 2019-10-03 | 2019-09-30 | 0.800 | 314,700 | -7,800 | 0.25% | 251,760 |
| 2019-10-02 | 2019-09-27 | 0.790 | 322,500 | +7,800 | 0.25% | 254,775 |
| 2019-09-06 | 2019-09-04 | 0.790 | 314,700 | +10,000 | 0.25% | 248,613 |
| 2019-09-05 | 2019-09-03 | 0.810 | 304,700 | -10,000 | 0.24% | 246,807 |
| 2019-08-29 | 2019-08-27 | 0.830 | 314,700 | -8,800 | 0.25% | 261,201 |
| 2019-08-28 | 2019-08-26 | 0.810 | 323,500 | +7,000 | 0.25% | 262,035 |
| 2019-08-27 | 2019-08-23 | 0.840 | 316,500 | +4,800 | 0.25% | 265,860 |
| 2019-07-25 | 2019-07-23 | 0.880 | 311,700 | -5 | 0.25% | 274,296 |
| 2019-07-23 | 2019-07-19 | 0.910 | 311,705 | +7,000 | 0.25% | 283,652 |
| 2019-07-08 | 2019-07-04 | 0.910 | 304,705 | -2,600 | 0.25% | 277,282 |
| 2019-07-05 | 2019-07-03 | 0.930 | 307,305 | -1,200 | 0.25% | 285,794 |
| 2019-06-27 | 2019-06-25 | 0.890 | 308,505 | +3,800 | 0.25% | 274,569 |
| 2019-06-24 | 2019-06-20 | 0.590 | 304,705 | -1,000 | 0.25% | 179,776 |
| 2019-06-18 | 2019-06-14 | 0.590 | 305,705 | +200 | 0.25% | 180,366 |
| 2019-06-06 | 2019-06-04 | 0.590 | 305,505 | -2,200 | 0.25% | 180,248 |
| 2019-06-05 | 2019-06-03 | 0.600 | 307,705 | -14,600 | 0.25% | 184,623 |
| 2019-05-30 | 2019-05-28 | 0.630 | 322,305 | -2,000 | 0.26% | 203,052 |
| 2019-05-29 | 2019-05-27 | 0.560 | 324,305 | -1,800 | 0.26% | 181,611 |
| 2019-05-28 | 2019-05-24 | 0.570 | 326,105 | -400 | 0.26% | 185,880 |
| 2019-05-22 | 2019-05-20 | 0.620 | 326,505 | +24,200 | 0.26% | 202,433 |
| 2019-05-21 | 2019-05-17 | 0.570 | 302,305 | +60,800 | 0.25% | 172,314 |
| 2019-05-17 | 2019-05-15 | 0.790 | 241,505 | +66,000 | 0.20% | 190,789 |
| 2019-05-16 | 2019-05-14 | 0.810 | 175,505 | +60,400 | 0.14% | 142,159 |
| 2019-05-15 | 2019-05-10 | 0.810 | 115,105 | +32,000 | 0.09% | 93,235 |
| 2019-04-29 | 2019-04-25 | 0.880 | 83,105 | -4,000 | 0.07% | 73,132 |
| 2019-03-05 | 2019-03-01 | 1.000 | 87,105 | -5,000 | 0.07% | 87,105 |
| 2019-02-25 | 2019-02-21 | 1.050 | 92,105 | -3,000 | 0.08% | 96,710 |
| 2019-02-22 | 2019-02-20 | 0.970 | 95,105 | -6,800 | 0.08% | 92,252 |
| 2019-02-21 | 2019-02-19 | 0.980 | 101,905 | -10,000 | 0.09% | 99,867 |
| 2019-02-20 | 2019-02-18 | 0.970 | 111,905 | +26,800 | 0.09% | 108,548 |
| 2019-02-13 | 2019-02-11 | 1.580 | 85,105 | +14,600 | 0.08% | 134,466 |
| 2018-12-14 | 2018-12-12 | 1.610 | 70,505 | -2,600 | 0.08% | 113,513 |
| 2018-12-13 | 2018-12-11 | 1.620 | 73,105 | +4,000 | 0.08% | 118,430 |
| 2018-12-07 | 2018-12-05 | 1.720 | 69,105 | -6,200 | 0.08% | 118,861 |
| 2018-12-04 | 2018-11-30 | 1.740 | 75,305 | -47,000 | 0.08% | 131,031 |
| 2018-12-03 | 2018-11-29 | 1.730 | 122,305 | -20,000 | 0.14% | 211,588 |
| 2018-11-30 | 2018-11-28 | 1.800 | 142,305 | -55,200 | 0.16% | 256,149 |
| 2018-11-29 | 2018-11-27 | 1.800 | 197,505 | -35,400 | 0.22% | 355,509 |
| 2018-11-28 | 2018-11-26 | 1.800 | 232,905 | -4,600 | 0.26% | 419,229 |
| 2018-11-27 | 2018-11-23 | 1.800 | 237,505 | +22,200 | 0.27% | 427,509 |
| 2018-11-26 | 2018-11-22 | 1.820 | 215,305 | +136,200 | 0.24% | 391,855 |
| 2018-11-23 | 2018-11-21 | 1.840 | 79,105 | +5,000 | 0.09% | 145,553 |
| 2018-11-22 | 2018-11-20 | 1.760 | 74,105 | +7,600 | 0.08% | 130,425 |
| 2018-11-15 | 2018-11-13 | 2.020 | 66,505 | -1,000 | 0.07% | 134,340 |
| 2018-11-09 | 2018-11-07 | 1.950 | 67,505 | +1,000 | 0.08% | 131,635 |
| 2018-10-22 | 2018-10-18 | 1.930 | 66,505 | -800 | 0.07% | 128,355 |
| 2018-10-15 | 2018-10-11 | 2.000 | 67,305 | -83,600 | 0.08% | 134,610 |
| 2018-10-03 | 2018-09-28 | 2.330 | 150,905 | +800 | 0.17% | 351,609 |
| 2018-09-20 | 2018-09-18 | 2.320 | 150,105 | +3,000 | 0.17% | 348,244 |
| 2018-09-12 | 2018-09-10 | 2.500 | 147,105 | -19,400 | 0.16% | 367,762 |
| 2018-09-06 | 2018-09-04 | 2.800 | 166,505 | +16,000 | 0.19% | 466,214 |
| 2018-09-05 | 2018-09-03 | 2.850 | 150,505 | -16,000 | 0.18% | 428,939 |
| 2018-08-31 | 2018-08-29 | 3.050 | 166,505 | -100,000 | 0.19% | 507,840 |
| 2018-08-30 | 2018-08-28 | 3.000 | 266,505 | +100,000 | 0.31% | 799,515 |
| 2018-08-24 | 2018-08-22 | 2.950 | 166,505 | +89,400 | 0.19% | 491,190 |
| 2018-08-08 | 2018-08-06 | 2.330 | 77,105 | -6,400 | 0.09% | 179,655 |
| 2018-08-02 | 2018-07-31 | 2.410 | 83,505 | -5,000 | 0.10% | 201,247 |
| 2018-07-31 | 2018-07-27 | 2.460 | 88,505 | +14,600 | 0.11% | 217,722 |
| 2018-07-30 | 2018-07-26 | 2.850 | 73,905 | -81,600 | 0.09% | 210,629 |
| 2018-07-27 | 2018-07-25 | 2.600 | 155,505 | -6,000 | 0.19% | 404,313 |
| 2018-07-26 | 2018-07-24 | 2.650 | 161,505 | +19,000 | 0.20% | 427,988 |
| 2018-07-25 | 2018-07-23 | 2.800 | 142,505 | -7,600 | 0.17% | 399,014 |
| 2018-07-24 | 2018-07-20 | 3.050 | 150,105 | +59,600 | 0.18% | 457,820 |
| 2018-07-23 | 2018-07-19 | 3.050 | 90,505 | +19,400 | 0.11% | 276,040 |
| 2018-07-20 | 2018-07-18 | 2.800 | 71,105 | +200 | 0.09% | 199,094 |
| 2018-07-16 | 2018-07-12 | 2.440 | 70,905 | -1,600 | 0.09% | 173,008 |
| 2018-07-11 | 2018-07-09 | 2.290 | 72,505 | +4,400 | 0.09% | 166,036 |
| 2018-07-10 | 2018-07-06 | 2.390 | 68,105 | +8,200 | 0.08% | 162,771 |
| 2018-05-30 | 2018-05-28 | 2.650 | 59,905 | -40,000 | 0.07% | 158,748 |
| 2018-05-29 | 2018-05-25 | 2.700 | 99,905 | -35,000 | 0.12% | 269,744 |
| 2018-02-02 | 2018-01-31 | 3.500 | 134,905 | -4,400 | 0.17% | 472,168 |
| 2018-01-31 | 2018-01-29 | 3.600 | 139,305 | -1,000 | 0.17% | 501,498 |
| 2018-01-30 | 2018-01-26 | 3.700 | 140,305 | -1,000 | 0.17% | 519,128 |
| 2018-01-26 | 2018-01-24 | 3.950 | 141,305 | -6,400 | 0.17% | 558,155 |
| 2018-01-25 | 2018-01-23 | 3.900 | 147,705 | -6,200 | 0.18% | 576,050 |
| 2018-01-24 | 2018-01-22 | 4.100 | 153,905 | +9,000 | 0.19% | 631,010 |
| 2018-01-23 | 2018-01-19 | 3.950 | 144,905 | -5,400 | 0.18% | 572,375 |
| 2018-01-18 | 2018-01-16 | 3.650 | 150,305 | -6,000 | 0.18% | 548,613 |
| 2018-01-17 | 2018-01-15 | 3.450 | 156,305 | -6,000 | 0.19% | 539,252 |
| 2018-01-12 | 2018-01-10 | 3.150 | 162,305 | +1,000 | 0.20% | 511,261 |
| 2018-01-09 | 2018-01-05 | 2.460 | 161,305 | +6,000 | 0.20% | 396,810 |
| 2017-12-22 | 2017-12-20 | 2.490 | 155,305 | -64,400 | 0.19% | 386,709 |
| 2017-11-24 | 2017-11-22 | 2.600 | 219,705 | -1,800 | 0.27% | 571,233 |
| 2017-11-23 | 2017-11-21 | 2.500 | 221,505 | +200 | 0.27% | 553,762 |
| 2017-11-14 | 2017-11-10 | 3.150 | 221,305 | +1,600 | 0.27% | 697,111 |
| 2017-10-18 | 2017-10-16 | 3.350 | 219,705 | -2,200 | 0.27% | 736,012 |
| 2017-10-11 | 2017-10-09 | 3.450 | 221,905 | +200 | 0.35% | 765,572 |
| 2017-10-06 | 2017-10-03 | 3.800 | 221,705 | +12,000 | 0.35% | 842,479 |
| 2017-10-04 | 2017-09-29 | 3.800 | 209,705 | +6,000 | 0.33% | 796,879 |
| 2017-09-04 | 2017-08-31 | 4.100 | 203,705 | -3,200 | 0.33% | 835,190 |
| 2017-08-30 | 2017-08-28 | 4.350 | 206,905 | +3,200 | 0.34% | 900,037 |
| 2017-08-24 | 2017-08-21 | 4.600 | 203,705 | -5,000 | 0.33% | 937,043 |
| 2017-08-21 | 2017-08-17 | 4.750 | 208,705 | +5,000 | 0.34% | 991,349 |
| 2017-07-13 | 2017-07-11 | 4.200 | 203,705 | -2,400 | 0.33% | 855,561 |
| 2017-07-12 | 2017-07-10 | 4.200 | 206,105 | +2,400 | 0.33% | 865,641 |
| 2017-03-14 | 2017-03-10 | 5.400 | 203,705 | -1,400 | 0.38% | 1,100,007 |
| 2017-02-28 | 2017-02-24 | 5.200 | 205,105 | -400 | 0.38% | 1,066,546 |
| 2017-02-21 | 2017-02-17 | 5.100 | 205,505 | +800 | 0.39% | 1,048,075 |
| 2017-02-16 | 2017-02-14 | 5.100 | 204,705 | +600 | 0.39% | 1,043,995 |
| 2017-02-15 | 2017-02-13 | 5.100 | 204,105 | +400 | 0.39% | 1,040,935 |
| 2016-07-06 | 2016-07-04 | 4.200 | 203,705 | -1,000 | 0.41% | 855,561 |
| 2016-06-27 | 2016-06-23 | 4.300 | 204,705 | -25,000 | 0.42% | 880,232 |
| 2016-06-06 | 2016-06-02 | 4.050 | 229,705 | +9,400 | 0.47% | 930,305 |
| 2016-05-20 | 2016-05-18 | 4.100 | 220,305 | -9,400 | 0.45% | 903,250 |
| 2016-05-16 | 2016-05-12 | 4.050 | 229,705 | +67,900 | 0.47% | 930,305 |
| 2016-04-28 | 2016-04-26 | 4.050 | 161,805 | +25,000 | 0.49% | 655,310 |
| 2016-04-18 | 2016-04-14 | 4.650 | 136,805 | -1,000 | 0.42% | 636,143 |
| 2016-04-08 | 2016-04-06 | 3.665 | 137,805 | -33,263 | 0.42% | 505,094 |
| 2015-12-22 | 2015-12-18 | 5.881 | 171,068 | -249 | 0.45% | 1,005,975 |
| 2015-12-14 | 2015-12-10 | 6.203 | 171,317 | -28,055 | 0.45% | 1,062,641 |
| 2015-12-04 | 2015-12-02 | 7.169 | 199,372 | -2,731 | 0.53% | 1,429,386 |
| 2015-12-03 | 2015-12-01 | 7.492 | 202,103 | +5,462 | 0.54% | 1,514,088 |
| 2015-10-26 | 2015-10-22 | 8.297 | 196,641 | -2,234 | 0.52% | 1,631,574 |
| 2015-10-22 | 2015-10-19 | 8.539 | 198,875 | -21,848 | 0.53% | 1,698,172 |
| 2015-10-20 | 2015-10-16 | 8.619 | 220,723 | +2,234 | 0.59% | 1,902,510 |
| 2015-08-26 | 2015-08-24 | 7.250 | 218,489 | -4,965 | 0.63% | 1,584,045 |
| 2015-08-18 | 2015-08-14 | 7.572 | 223,454 | -1,490 | 0.65% | 1,692,043 |
| 2015-07-29 | 2015-07-27 | 8.781 | 224,944 | -248 | 0.65% | 1,975,133 |
| 2015-07-27 | 2015-07-23 | 9.022 | 225,192 | -994 | 0.65% | 2,031,732 |
| 2015-07-13 | 2015-07-09 | 7.653 | 226,186 | +4,718 | 0.65% | 1,730,951 |
| 2015-07-10 | 2015-07-08 | 6.847 | 221,468 | +1,489 | 0.64% | 1,516,441 |
| 2015-07-08 | 2015-07-06 | 8.539 | 219,979 | -3,724 | 0.64% | 1,878,376 |
| 2015-07-03 | 2015-06-30 | 10.150 | 223,703 | -1,489 | 0.65% | 2,270,585 |
| 2015-07-02 | 2015-06-29 | 9.828 | 225,192 | -497 | 0.65% | 2,213,137 |
| 2015-06-30 | 2015-06-26 | 11.036 | 225,689 | +21,848 | 0.65% | 2,490,729 |
| 2015-06-29 | 2015-06-25 | 9.908 | 203,841 | +2,483 | 0.59% | 2,019,725 |
| 2015-06-25 | 2015-06-23 | 10.794 | 201,358 | +9,931 | 0.58% | 2,173,548 |
| 2015-06-24 | 2015-06-22 | 11.519 | 191,427 | -34,759 | 0.56% | 2,205,133 |
| 2015-06-16 | 2015-06-12 | 12.808 | 226,186 | +497 | 0.66% | 2,897,066 |
| 2015-06-11 | 2015-06-09 | 13.211 | 225,689 | -4,717 | 0.65% | 2,981,602 |
| 2015-06-10 | 2015-06-08 | 13.856 | 230,406 | +11,172 | 0.67% | 3,192,403 |
| 2015-06-09 | 2015-06-05 | 14.581 | 219,234 | +248 | 0.64% | 3,196,554 |
| 2015-06-08 | 2015-06-04 | 13.614 | 218,986 | -6,455 | 0.64% | 2,981,251 |
| 2015-06-05 | 2015-06-03 | 11.922 | 225,441 | -11,482 | 0.65% | 2,687,758 |
| 2015-06-04 | 2015-06-02 | 11.681 | 236,923 | +19,365 | 0.69% | 2,767,392 |
| 2015-06-03 | 2015-06-01 | 9.506 | 217,558 | +26,814 | 0.63% | 2,068,010 |
| 2015-06-02 | 2015-05-29 | 8.378 | 190,744 | +9,931 | 0.55% | 1,598,011 |
| 2015-05-19 | 2015-05-15 | 7.492 | 180,813 | +5,214 | 0.52% | 1,354,591 |
| 2015-05-18 | 2015-05-14 | 7.653 | 175,599 | +2,482 | 0.51% | 1,343,820 |
| 2015-05-06 | 2015-05-04 | 7.572 | 173,117 | +23,338 | 0.50% | 1,310,880 |
| 2015-04-27 | 2015-04-23 | 7.572 | 149,779 | -1,241 | 0.43% | 1,134,160 |
| 2015-04-24 | 2015-04-22 | 7.331 | 151,020 | -11,172 | 0.44% | 1,107,060 |
| 2015-04-23 | 2015-04-21 | 6.928 | 162,192 | -1,242 | 0.47% | 1,123,630 |
| 2015-04-09 | 2015-04-02 | 8.136 | 163,434 | +1,242 | 0.47% | 1,329,717 |
| 2015-04-02 | 2015-03-31 | 6.847 | 162,192 | +1,241 | 0.47% | 1,110,565 |
| 2015-03-19 | 2015-03-17 | 6.525 | 160,951 | -16,138 | 0.49% | 1,050,205 |
| 2015-02-26 | 2015-02-24 | 6.767 | 177,089 | +34,759 | 0.53% | 1,198,302 |
| 2015-01-21 | 2015-01-19 | 7.169 | 142,330 | +1,986 | 0.43% | 1,020,427 |
| 2015-01-20 | 2015-01-16 | 7.169 | 140,344 | +496 | 0.42% | 1,006,189 |
| 2015-01-05 | 2014-12-31 | 7.492 | 139,848 | -44,689 | 0.42% | 1,047,695 |
| 2014-12-11 | 2014-12-09 | 8.136 | 184,537 | +6,207 | 0.56% | 1,501,414 |
| 2014-12-10 | 2014-12-08 | 8.619 | 178,330 | +11,669 | 0.54% | 1,537,106 |
| 2014-12-08 | 2014-12-04 | 8.861 | 166,661 | +6,207 | 0.50% | 1,476,802 |
| 2014-12-05 | 2014-12-03 | 8.781 | 160,454 | +23,586 | 0.48% | 1,408,875 |
| 2014-11-28 | 2014-11-26 | 8.942 | 136,868 | +6,207 | 0.43% | 1,223,828 |
| 2014-11-24 | 2014-11-20 | 8.458 | 130,661 | -4,966 | 0.41% | 1,105,174 |
| 2014-11-06 | 2014-11-04 | 9.908 | 135,627 | -31,034 | 0.47% | 1,343,838 |
| 2014-11-04 | 2014-10-31 | 9.989 | 166,661 | +4,965 | 0.57% | 1,664,758 |
| 2014-11-03 | 2014-10-30 | 10.150 | 161,696 | -6,207 | 0.56% | 1,641,214 |
| 2014-10-27 | 2014-10-23 | 10.794 | 167,903 | +17,131 | 0.58% | 1,812,420 |
| 2014-10-24 | 2014-10-22 | 10.875 | 150,772 | +1,986 | 0.52% | 1,639,646 |
| 2014-10-23 | 2014-10-21 | 10.553 | 148,786 | +22,097 | 0.51% | 1,570,106 |
| 2014-10-22 | 2014-10-20 | 10.794 | 126,689 | +13,655 | 0.43% | 1,367,537 |
| 2014-10-07 | 2014-10-03 | 9.989 | 113,034 | -8,689 | 0.39% | 1,129,084 |
| 2014-10-03 | 2014-09-29 | 10.956 | 121,723 | +31,034 | 0.42% | 1,333,543 |
| 2014-09-24 | 2014-09-22 | 10.875 | 90,689 | -12,414 | 0.31% | 986,243 |
| 2014-09-23 | 2014-09-19 | 11.117 | 103,103 | -6,207 | 0.35% | 1,146,162 |
| 2014-09-22 | 2014-09-18 | 10.875 | 109,310 | -12,413 | 0.38% | 1,188,746 |
| 2014-09-19 | 2014-09-17 | 11.117 | 121,723 | -24,088 | 0.42% | 1,353,154 |
| 2014-09-18 | 2014-09-16 | 11.439 | 145,811 | +1,991 | 0.50% | 1,667,916 |
| 2014-09-17 | 2014-09-15 | 11.278 | 143,820 | +10,924 | 0.49% | 1,621,970 |
| 2014-09-12 | 2014-09-10 | 11.439 | 132,896 | -1,241 | 0.46% | 1,520,183 |
| 2014-09-11 | 2014-09-08 | 11.278 | 134,137 | -1,242 | 0.46% | 1,512,767 |
| 2014-09-10 | 2014-09-05 | 11.358 | 135,379 | -1,241 | 0.46% | 1,537,680 |
| 2014-09-05 | 2014-09-03 | 11.197 | 136,620 | -9,931 | 0.47% | 1,529,764 |
| 2014-09-04 | 2014-09-02 | 11.197 | 146,551 | -8,690 | 0.50% | 1,640,964 |
| 2014-09-02 | 2014-08-29 | 11.519 | 155,241 | -2,482 | 0.53% | 1,788,290 |
| 2014-08-07 | 2014-08-05 | 11.761 | 157,723 | -4,966 | 0.56% | 1,854,998 |
| 2014-08-06 | 2014-08-04 | 11.761 | 162,689 | +7,200 | 0.57% | 1,913,403 |
| 2014-08-05 | 2014-08-01 | 11.761 | 155,489 | +745 | 0.55% | 1,828,723 |
| 2014-08-04 | 2014-07-31 | 11.761 | 154,744 | -3,973 | 0.55% | 1,819,961 |
| 2014-07-23 | 2014-07-21 | 11.600 | 158,717 | +6,456 | 0.56% | 1,841,117 |
| 2014-07-21 | 2014-07-17 | 11.681 | 152,261 | -1,242 | 0.54% | 1,778,493 |
| 2014-07-14 | 2014-07-10 | 11.842 | 153,503 | +3,724 | 0.54% | 1,817,731 |
| 2014-07-11 | 2014-07-09 | 12.003 | 149,779 | -7,448 | 0.53% | 1,797,764 |
| 2014-07-07 | 2014-07-03 | 12.244 | 157,227 | -2,483 | 0.55% | 1,925,157 |
| 2014-06-27 | 2014-06-25 | 12.889 | 159,710 | +9,931 | 0.56% | 2,058,484 |
| 2014-06-19 | 2014-06-17 | 12.325 | 149,779 | +4,966 | 0.53% | 1,846,026 |
| 2014-06-18 | 2014-06-16 | 12.486 | 144,813 | +4,717 | 0.51% | 1,808,151 |
| 2014-06-11 | 2014-06-09 | 12.244 | 140,096 | +745 | 0.49% | 1,715,398 |
| 2014-06-04 | 2014-05-30 | 11.922 | 139,351 | +8,690 | 0.49% | 1,661,374 |
| 2014-05-27 | 2014-05-23 | 10.875 | 130,661 | +21,351 | 0.46% | 1,420,938 |
| 2014-05-09 | 2014-05-07 | 10.633 | 109,310 | +6,207 | 0.39% | 1,162,330 |
| 2014-05-08 | 2014-05-05 | 10.875 | 103,103 | +8,690 | 0.36% | 1,121,245 |
| 2014-05-05 | 2014-04-30 | 10.553 | 94,413 | +9,186 | 0.33% | 996,319 |
| 2014-05-02 | 2014-04-29 | 10.311 | 85,227 | -6,703 | 0.30% | 878,785 |
| 2014-04-30 | 2014-04-28 | 10.553 | 91,930 | -1,490 | 0.32% | 970,117 |
| 2014-04-29 | 2014-04-25 | 11.036 | 93,420 | +3,724 | 0.33% | 1,030,994 |
| 2014-04-28 | 2014-04-24 | 11.278 | 89,696 | -993 | 0.32% | 1,011,572 |
| 2014-04-25 | 2014-04-23 | 11.439 | 90,689 | +4,717 | 0.32% | 1,037,381 |
| 2014-04-24 | 2014-04-22 | 11.519 | 85,972 | +249 | 0.30% | 990,350 |
| 2014-04-23 | 2014-04-17 | 11.519 | 85,723 | +993 | 0.30% | 987,481 |
| 2014-04-17 | 2014-04-15 | 11.842 | 84,730 | -745 | 0.30% | 1,003,344 |
| 2014-04-14 | 2014-04-10 | 12.003 | 85,475 | +496 | 0.30% | 1,025,937 |
| 2014-04-09 | 2014-04-07 | 11.761 | 84,979 | -1,241 | 0.30% | 999,447 |
| 2014-04-07 | 2014-04-03 | 11.922 | 86,220 | +1,738 | 0.30% | 1,027,934 |
| 2014-04-03 | 2014-04-01 | 12.486 | 84,482 | -1,738 | 0.30% | 1,054,852 |
| 2014-04-02 | 2014-03-31 | 11.681 | 86,220 | -248 | 0.30% | 1,007,098 |
| 2014-03-31 | 2014-03-27 | 12.003 | 86,468 | -497 | 0.31% | 1,037,856 |
| 2014-03-28 | 2014-03-26 | 12.406 | 86,965 | +3,476 | 0.31% | 1,078,849 |
| 2014-03-17 | 2014-03-13 | 12.083 | 83,489 | -248 | 0.29% | 1,008,825 |
| 2014-03-14 | 2014-03-12 | 11.842 | 83,737 | +248 | 0.30% | 991,586 |
| 2014-03-11 | 2014-03-07 | 13.211 | 83,489 | -8,938 | 0.29% | 1,102,982 |
| 2014-03-10 | 2014-03-06 | 13.211 | 92,427 | -2,234 | 0.33% | 1,221,063 |
| 2014-03-06 | 2014-03-04 | 13.292 | 94,661 | -2,483 | 0.33% | 1,258,202 |
| 2014-03-05 | 2014-03-03 | 13.453 | 97,144 | -2,731 | 0.34% | 1,306,857 |
| 2014-03-04 | 2014-02-28 | 13.292 | 99,875 | -3,724 | 0.35% | 1,327,505 |
| 2014-03-03 | 2014-02-27 | 13.372 | 103,599 | -8,442 | 0.37% | 1,385,349 |
| 2014-02-28 | 2014-02-26 | 13.453 | 112,041 | +7,449 | 0.40% | 1,507,263 |
| 2014-02-26 | 2014-02-24 | 13.533 | 104,592 | -994 | 0.37% | 1,415,478 |
| 2014-02-25 | 2014-02-21 | 12.647 | 105,586 | -1,737 | 0.37% | 1,335,370 |
| 2014-02-24 | 2014-02-20 | 13.131 | 107,323 | +8,937 | 0.38% | 1,409,211 |
| 2014-02-05 | 2014-01-30 | 14.017 | 98,386 | -1,489 | 0.35% | 1,379,044 |
| 2014-01-23 | 2014-01-21 | 14.339 | 99,875 | +4,965 | 0.35% | 1,432,097 |
| 2014-01-22 | 2014-01-20 | 14.742 | 94,910 | -1,489 | 0.33% | 1,399,132 |
| 2014-01-21 | 2014-01-17 | 14.178 | 96,399 | +11,420 | 0.34% | 1,366,724 |
| 2014-01-17 | 2014-01-15 | 13.856 | 84,979 | -1,489 | 0.30% | 1,177,431 |
| 2014-01-15 | 2014-01-13 | 14.339 | 86,468 | +8,689 | 0.31% | 1,239,855 |
| 2014-01-13 | 2014-01-09 | 14.097 | 77,779 | +9,931 | 0.27% | 1,096,468 |
| 2014-01-10 | 2014-01-08 | 14.742 | 67,848 | +66,042 | 0.24% | 1,000,193 |
| 2014-01-03 | 2013-12-31 | 13.856 | 1,806 | -248 | 0.01% | 25,023 |
| 2013-12-30 | 2013-12-24 | 13.533 | 2,054 | -8,442 | 0.01% | 27,797 |
| 2013-12-27 | 2013-12-20 | 11.761 | 10,496 | +9,931 | 0.04% | 123,445 |
| 2013-12-19 | 2013-12-17 | 14.097 | 565 | -248 | 0.00% | 7,965 |
| 2013-12-16 | 2013-12-12 | 14.983 | 813 | -24,828 | 0.00% | 12,181 |
| 2013-12-13 | 2013-12-11 | 15.306 | 25,641 | -8,441 | 0.09% | 392,450 |
| 2013-12-12 | 2013-12-10 | 15.950 | 34,082 | +20,110 | 0.12% | 543,608 |
| 2013-12-11 | 2013-12-09 | 15.547 | 13,972 | +12,911 | 0.05% | 217,226 |
| 2013-12-10 | 2013-12-06 | 14.017 | 1,061 | +744 | 0.00% | 14,872 |
| 2013-11-26 | 2013-11-22 | 8.700 | 317 | -4,965 | 0.00% | 2,758 |
| 2013-09-04 | 2013-09-02 | 8.539 | 5,282 | -497 | 0.02% | 45,102 |
| 2013-09-03 | 2013-08-30 | 7.975 | 5,779 | +497 | 0.02% | 46,088 |
| 2013-06-14 | 2013-06-11 | 9.747 | 5,282 | +3,724 | 0.02% | 51,485 |
| 2013-06-10 | 2013-06-06 | 6.847 | 1,558 | +1,241 | 0.01% | 10,668 |
| 2013-06-07 | 2013-06-05 | 6.928 | 317 | -12,413 | 0.00% | 2,196 |
| 2013-05-31 | 2013-05-29 | 7.653 | 12,730 | +4,220 | 0.05% | 97,420 |
| 2013-05-30 | 2013-05-28 | 6.767 | 8,510 | +8,193 | 0.03% | 57,584 |
| 2013-04-17 | 2013-04-15 | 6.606 | 317 | -6,014 | 0.00% | 2,094 |
| 2013-04-02 | 2013-03-27 | 7.250 | 6,331 | +6,014 | 0.02% | 45,900 |
| 2013-03-18 | 2013-03-14 | 8.539 | 317 | -782 | 0.00% | 2,707 |
| 2013-03-13 | 2013-03-11 | 9.506 | 1,099 | +782 | 0.00% | 10,447 |
| 2012-11-01 | 2012-10-30 | 11.439 | 317 | -1,489 | 0.00% | 3,626 |
| 2012-10-31 | 2012-10-29 | 11.278 | 1,806 | +1,489 | 0.01% | 20,368 |
| 2011-02-21 | 2011-02-17 | 21.589 | 317 | -20,246 | 0.00% | 6,844 |
| 2011-02-18 | 2011-02-16 | 21.911 | 20,563 | +856 | 0.08% | 450,558 |
| 2011-02-17 | 2011-02-15 | 21.750 | 19,707 | +6,840 | 0.08% | 428,627 |
| 2011-02-16 | 2011-02-14 | 22.072 | 12,867 | -6,207 | 0.05% | 284,003 |
| 2011-02-15 | 2011-02-11 | 21.911 | 19,074 | +646 | 0.07% | 417,933 |
| 2011-02-14 | 2011-02-10 | 21.911 | 18,428 | +12,774 | 0.07% | 403,778 |
| 2011-02-11 | 2011-02-09 | 21.911 | 5,654 | +4,965 | 0.02% | 123,885 |
| 2011-01-28 | 2011-01-26 | 22.717 | 689 | -6,207 | 0.00% | 15,652 |
| 2011-01-26 | 2011-01-24 | 22.878 | 6,896 | -3,414 | 0.03% | 157,765 |
| 2011-01-25 | 2011-01-21 | 23.522 | 10,310 | +2,483 | 0.04% | 242,514 |
| 2011-01-24 | 2011-01-20 | 24.972 | 7,827 | +6,517 | 0.03% | 195,458 |
| 2011-01-21 | 2011-01-19 | 24.811 | 1,310 | +559 | 0.01% | 32,503 |
| 2011-01-07 | 2011-01-05 | 23.039 | 751 | +62 | 0.00% | 17,302 |
| 2010-12-10 | 2010-12-08 | 22.394 | 689 | -3,724 | 0.00% | 15,430 |
| 2010-12-09 | 2010-12-07 | 22.394 | 4,413 | +3,724 | 0.02% | 98,827 |
| 2010-11-30 | 2010-11-26 | 24.650 | 689 | -7,647 | 0.00% | 16,984 |
| 2010-11-29 | 2010-11-25 | 22.233 | 8,336 | +6,207 | 0.04% | 185,337 |
| 2010-11-25 | 2010-11-23 | 21.911 | 2,129 | +1,440 | 0.01% | 46,649 |
| 2010-11-12 | 2010-11-10 | 23.039 | 689 | -3,352 | 0.00% | 15,874 |
| 2010-10-25 | 2010-10-21 | 23.844 | 4,041 | +3,104 | 0.02% | 96,355 |
| 2010-10-12 | 2010-10-08 | 24.489 | 937 | +620 | 0.00% | 22,946 |
| 2010-10-04 | 2010-09-29 | 25.617 | 317 | -1,862 | 0.00% | 8,120 |
| 2010-09-24 | 2010-09-21 | 25.939 | 2,179 | +1,862 | 0.01% | 56,521 |
| 2010-09-21 | 2010-09-17 | 28.517 | 317 | -20,222 | 0.00% | 9,040 |
| 2010-09-20 | 2010-09-16 | 28.033 | 20,539 | +16,387 | 0.09% | 575,777 |
| 2010-09-17 | 2010-09-15 | 13.050 | 4,152 | -869 | 0.02% | 54,184 |
| 2010-07-28 | 2010-07-26 | 13.211 | 5,021 | +869 | 0.02% | 66,333 |
| 2010-04-21 | 2010-04-19 | 23.039 | 4,152 | -1,031 | 0.02% | 95,657 |
| 2010-04-20 | 2010-04-16 | 24.167 | 5,183 | +410 | 0.02% | 125,256 |
| 2010-04-16 | 2010-04-14 | 25.294 | 4,773 | +621 | 0.02% | 120,730 |
| 2010-01-08 | 2010-01-06 | 32.061 | 4,152 | -1,242 | 0.02% | 133,118 |
| 2009-12-10 | 2009-12-08 | 33.833 | 5,394 | +3,215 | 0.02% | 182,497 |
| 2009-12-07 | 2009-12-03 | 32.383 | 2,179 | +1,242 | 0.01% | 70,563 |
| 2009-12-04 | 2009-12-02 | 32.544 | 937 | +236 | 0.00% | 30,494 |
| 2009-12-02 | 2009-11-30 | 31.256 | 701 | +384 | 0.00% | 21,910 |
| 2009-11-03 | 2009-10-30 | 33.994 | 317 | -1,241 | 0.00% | 10,776 |
| 2009-11-02 | 2009-10-29 | 33.833 | 1,558 | +1,241 | 0.01% | 52,712 |
| 2009-10-27 | 2009-10-22 | 34.800 | 317 | -1,526 | 0.00% | 11,032 |
| 2009-10-23 | 2009-10-21 | 34.800 | 1,843 | -820 | 0.01% | 64,136 |
| 2009-10-22 | 2009-10-20 | 34.961 | 2,663 | +149 | 0.01% | 93,101 |
| 2009-10-21 | 2009-10-19 | 35.444 | 2,514 | +335 | 0.01% | 89,107 |
| 2009-10-20 | 2009-10-16 | 34.800 | 2,179 | +1,862 | 0.01% | 75,829 |
| 2009-08-06 | 2009-08-04 | 41.083 | 317 | -931 | 0.00% | 13,023 |
| 2009-07-21 | 2009-07-17 | 43.500 | 1,248 | -310 | 0.01% | 54,288 |
| 2009-07-10 | 2009-07-08 | 40.278 | 1,558 | -1,241 | 0.01% | 62,753 |
| 2009-07-07 | 2009-07-03 | 39.311 | 2,799 | -832 | 0.01% | 110,032 |
| 2009-06-23 | 2009-06-19 | 42.694 | 3,631 | +1,241 | 0.02% | 155,024 |
| 2009-06-18 | 2009-06-16 | 41.889 | 2,390 | -620 | 0.01% | 100,114 |
| 2009-06-17 | 2009-06-15 | 42.694 | 3,010 | -1,738 | 0.01% | 128,510 |
| 2009-06-12 | 2009-06-10 | 46.722 | 4,748 | -1,080 | 0.02% | 221,837 |
| 2009-06-11 | 2009-06-09 | 46.722 | 5,828 | -348 | 0.03% | 272,297 |
| 2009-06-10 | 2009-06-08 | 47.528 | 6,176 | +2,048 | 0.03% | 293,532 |
| 2009-06-01 | 2009-05-27 | 41.889 | 4,128 | +211 | 0.02% | 172,917 |
| 2009-05-20 | 2009-05-18 | 40.117 | 3,917 | +1,242 | 0.02% | 157,137 |
| 2009-05-19 | 2009-05-15 | 38.667 | 2,675 | +1,862 | 0.02% | 103,433 |
| 2009-05-18 | 2009-05-14 | 35.444 | 813 | -2,669 | 0.00% | 28,816 |
| 2009-05-08 | 2009-05-06 | 33.672 | 3,482 | +310 | 0.02% | 117,247 |
| 2009-05-07 | 2009-05-05 | 30.450 | 3,172 | -620 | 0.02% | 96,587 |
| 2009-05-06 | 2009-05-04 | 30.289 | 3,792 | +620 | 0.02% | 114,855 |
| 2009-05-05 | 2009-04-30 | 29.161 | 3,172 | +1,242 | 0.02% | 92,499 |
| 2009-04-30 | 2009-04-28 | 27.550 | 1,930 | -931 | 0.01% | 53,171 |
| 2009-04-24 | 2009-04-22 | 31.417 | 2,861 | -3,104 | 0.02% | 89,883 |
| 2009-04-21 | 2009-04-17 | 29.322 | 5,965 | -2,483 | 0.04% | 174,907 |
| 2009-03-25 | 2009-03-23 | 30.611 | 8,448 | -2,482 | 0.05% | 258,603 |
| 2009-03-10 | 2009-03-06 | 25.294 | 10,930 | +2,482 | 0.07% | 276,468 |
| 2009-03-05 | 2009-03-03 | 28.194 | 8,448 | +2,483 | 0.05% | 238,187 |
| 2009-03-02 | 2009-02-26 | 29.806 | 5,965 | -25 | 0.04% | 177,790 |
| 2009-02-27 | 2009-02-25 | 30.128 | 5,990 | -2,234 | 0.04% | 180,465 |
| 2009-02-26 | 2009-02-24 | 30.289 | 8,224 | +62 | 0.05% | 249,096 |
| 2009-02-25 | 2009-02-23 | 30.933 | 8,162 | -50 | 0.05% | 252,478 |
| 2009-02-24 | 2009-02-20 | 31.256 | 8,212 | +2,222 | 0.05% | 256,671 |
| 2009-01-22 | 2009-01-20 | 30.933 | 5,990 | -1,353 | 0.04% | 185,291 |
| 2009-01-21 | 2009-01-19 | 31.094 | 7,343 | +1,304 | 0.04% | 228,327 |
| 2009-01-20 | 2009-01-16 | 32.061 | 6,039 | -509 | 0.04% | 193,617 |
| 2009-01-19 | 2009-01-15 | 30.772 | 6,548 | +558 | 0.04% | 201,497 |
| 2009-01-02 | 2008-12-29 | 35.283 | 5,990 | +211 | 0.04% | 211,347 |
| 2008-12-30 | 2008-12-24 | 34.529 | 5,779 | -395 | 0.04% | 199,545 |
| 2008-11-14 | 2008-11-12 | 34.680 | 6,174 | +2,652 | 0.04% | 214,116 |
| 2008-10-23 | 2008-10-21 | 19.150 | 3,522 | -1,193 | 0.02% | 67,445 |
| 2008-10-22 | 2008-10-20 | 17.340 | 4,715 | +742 | 0.03% | 81,759 |
| 2008-10-21 | 2008-10-17 | 21.110 | 3,973 | -875 | 0.02% | 83,869 |
| 2008-10-20 | 2008-10-16 | 29.403 | 4,848 | +1,326 | 0.03% | 142,545 |
| 2008-10-03 | 2008-09-30 | 26.839 | 3,522 | +1,658 | 0.02% | 94,529 |
| 2008-08-26 | 2008-08-21 | 39.958 | 1,864 | +544 | 0.01% | 74,481 |
| 2008-08-20 | 2008-08-18 | 48.251 | 1,320 | +226 | 0.01% | 63,691 |
| 2008-08-18 | 2008-08-14 | 53.528 | 1,094 | +530 | 0.01% | 58,560 |
| 2008-08-14 | 2008-08-12 | 52.020 | 564 | +226 | 0.00% | 29,339 |
| 2008-08-11 | 2008-08-07 | 58.052 | 338 | -266 | 0.00% | 19,621 |
| 2008-08-08 | 2008-08-05 | 51.266 | 604 | +266 | 0.00% | 30,965 |
| 2008-07-22 | 2008-07-18 | 53.528 | 338 | -1,870 | 0.00% | 18,093 |
| 2008-07-16 | 2008-07-14 | 61.821 | 2,208 | -664 | 0.01% | 136,501 |
| 2008-07-15 | 2008-07-11 | 62.575 | 2,872 | +664 | 0.02% | 179,716 |
| 2008-07-07 | 2008-07-03 | 61.821 | 2,208 | +1,870 | 0.01% | 136,501 |
| 2008-06-25 | 2008-06-23 | 90.470 | 338 | -1,327 | 0.00% | 30,579 |
| 2008-05-23 | 2008-05-21 | 113.088 | 1,665 | +332 | 0.01% | 188,291 |
| 2008-05-21 | 2008-05-19 | 117.611 | 1,333 | -1,326 | 0.01% | 156,776 |
| 2008-05-16 | 2008-05-14 | 131.182 | 2,659 | +2,652 | 0.02% | 348,812 |
| 2008-05-13 | 2008-05-08 | 132.689 | 7 | -663 | 0.00% | 929 |
| 2008-05-09 | 2008-05-07 | 120.627 | 670 | -1,326 | 0.00% | 80,820 |
| 2008-05-07 | 2008-05-05 | 116.103 | 1,996 | +1,326 | 0.01% | 231,742 |
| 2008-04-30 | 2008-04-28 | 113.088 | 670 | +663 | 0.00% | 75,769 |
| 2008-04-23 | 2008-04-21 | 98.009 | 7 | -59 | 0.00% | 686 |
| 2008-04-09 | 2008-04-07 | 119.119 | 66 | +59 | 0.00% | 7,862 |
| 2008-04-03 | 2008-04-01 | 107.056 | 7 | -3 | 0.00% | 749 |
| 2008-01-25 | 2008-01-23 | 110.072 | 10 | -995 | 0.00% | 1,101 |
| 2007-12-28 | 2007-12-24 | 174.909 | 1,005 | -66 | 0.01% | 175,783 |
| 2007-12-27 | 2007-12-20 | 167.370 | 1,071 | +398 | 0.01% | 179,253 |
| 2007-12-21 | 2007-12-19 | 182.448 | 673 | +663 | 0.01% | 122,788 |
| 2007-12-04 | 2007-11-30 | 214.113 | 10 | -464 | 0.00% | 2,141 |
| 2007-12-03 | 2007-11-29 | 226.175 | 474 | +464 | 0.01% | 107,207 |
| 2007-11-01 | 2007-10-30 | 236.730 | 10 | -332 | 0.00% | 2,367 |
| 2007-10-26 | 2007-10-24 | 236.730 | 342 | -86 | 0.00% | 80,962 |
| 2007-10-24 | 2007-10-22 | 239.746 | 428 | +86 | 0.01% | 102,611 |
| 2007-09-13 | 2007-09-11 | 304.583 | 342 | +10 | 0.00% | 104,167 |
| 2007-07-12 | 2007-07-10 | 330.216 | 332 | +34 | 0.00% | 109,632 |
| 2007-07-11 | 2007-07-09 | 333.231 | 298 | +33 | 0.00% | 99,303 |
| 2007-07-06 | 2007-07-04 | 327.200 | 265 | +265 | 0.00% | 86,708 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy