History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-10-03 | 2025-09-30 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-29 | 2025-09-25 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-26 | 2025-09-24 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-23 | 2025-09-19 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-22 | 2025-09-18 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-18 | 2025-09-16 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-17 | 2025-09-15 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-16 | 2025-09-12 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-11 | 2025-09-09 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-10 | 2025-09-08 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-09 | 2025-09-05 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-05 | 2025-09-03 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-04 | 2025-09-02 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-03 | 2025-09-01 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-02 | 2025-08-29 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-29 | 2025-08-27 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-27 | 2025-08-25 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-25 | 2025-08-21 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-22 | 2025-08-20 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-19 | 2025-08-15 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-18 | 2025-08-14 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-15 | 2025-08-13 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-14 | 2025-08-12 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-13 | 2025-08-11 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-12 | 2025-08-08 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-11 | 2025-08-07 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-08 | 2025-08-06 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-07 | 2025-08-05 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-06 | 2025-08-04 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-05 | 2025-08-01 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-04 | 2025-07-31 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-08-01 | 2025-07-30 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-31 | 2025-07-29 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-30 | 2025-07-28 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-29 | 2025-07-25 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-28 | 2025-07-24 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-25 | 2025-07-23 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-24 | 2025-07-22 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-23 | 2025-07-21 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-21 | 2025-07-17 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-18 | 2025-07-16 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-17 | 2025-07-15 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-15 | 2025-07-11 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-14 | 2025-07-10 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-10 | 2025-07-08 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-09 | 2025-07-07 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-07 | 2025-07-03 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-07-02 | 2025-06-27 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-06-30 | 2025-06-26 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-06-27 | 2025-06-25 | 0.720 | 4,892 | +0 | 0.00% | 3,522 |
| 2025-06-26 | 2025-06-24 | 0.660 | 4,892 | +0 | 0.00% | 3,229 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,892 | +0 | 0.00% | 3,229 |
| 2025-06-24 | 2025-06-20 | 0.660 | 4,892 | +0 | 0.00% | 3,229 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,892 | +0 | 0.00% | 3,229 |
| 2025-06-20 | 2025-06-18 | 0.660 | 4,892 | +0 | 0.00% | 3,229 |
| 2025-06-19 | 2025-06-17 | 0.670 | 4,892 | +0 | 0.00% | 3,278 |
| 2025-06-18 | 2025-06-16 | 0.670 | 4,892 | +0 | 0.00% | 3,278 |
| 2025-06-17 | 2025-06-13 | 0.660 | 4,892 | +0 | 0.00% | 3,229 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,892 | +0 | 0.00% | 3,229 |
| 2025-06-13 | 2025-06-11 | 0.650 | 4,892 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4,892 | +0 | 0.00% | 3,327 |
| 2025-06-11 | 2025-06-09 | 0.670 | 4,892 | +0 | 0.00% | 3,278 |
| 2025-06-10 | 2025-06-06 | 0.670 | 4,892 | +0 | 0.00% | 3,278 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4,892 | +0 | 0.00% | 3,327 |
| 2025-06-06 | 2025-06-04 | 0.710 | 4,892 | +0 | 0.00% | 3,473 |
| 2025-06-05 | 2025-06-03 | 0.800 | 4,892 | +0 | 0.00% | 3,914 |
| 2025-06-04 | 2025-06-02 | 0.800 | 4,892 | +0 | 0.00% | 3,914 |
| 2025-06-03 | 2025-05-30 | 0.780 | 4,892 | +0 | 0.00% | 3,816 |
| 2025-06-02 | 2025-05-29 | 0.830 | 4,892 | +0 | 0.00% | 4,060 |
| 2025-05-30 | 2025-05-28 | 0.710 | 4,892 | +0 | 0.00% | 3,473 |
| 2025-05-29 | 2025-05-27 | 0.650 | 4,892 | +0 | 0.00% | 3,180 |
| 2025-05-28 | 2025-05-26 | 0.590 | 4,892 | +0 | 0.00% | 2,886 |
| 2025-05-27 | 2025-05-23 | 0.530 | 4,892 | +0 | 0.00% | 2,593 |
| 2025-05-26 | 2025-05-22 | 0.495 | 4,892 | +0 | 0.00% | 2,422 |
| 2025-05-23 | 2025-05-21 | 0.495 | 4,892 | +0 | 0.00% | 2,422 |
| 2025-05-22 | 2025-05-20 | 0.495 | 4,892 | +0 | 0.00% | 2,422 |
| 2025-05-21 | 2025-05-19 | 0.495 | 4,892 | +0 | 0.00% | 2,422 |
| 2025-05-20 | 2025-05-16 | 0.500 | 4,892 | +0 | 0.00% | 2,446 |
| 2025-05-19 | 2025-05-15 | 0.480 | 4,892 | +0 | 0.00% | 2,348 |
| 2025-05-16 | 2025-05-14 | 0.460 | 4,892 | +0 | 0.00% | 2,250 |
| 2025-05-15 | 2025-05-13 | 0.485 | 4,892 | +0 | 0.00% | 2,373 |
| 2025-05-14 | 2025-05-12 | 0.495 | 4,892 | +0 | 0.00% | 2,422 |
| 2025-05-13 | 2025-05-09 | 0.500 | 4,892 | +0 | 0.00% | 2,446 |
| 2025-05-12 | 2025-05-08 | 0.410 | 4,892 | +0 | 0.00% | 2,006 |
| 2025-05-09 | 2025-05-07 | 0.410 | 4,892 | +0 | 0.00% | 2,006 |
| 2025-05-08 | 2025-05-06 | 0.420 | 4,892 | +0 | 0.00% | 2,055 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,892 | +0 | 0.00% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.450 | 4,892 | +0 | 0.00% | 2,201 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,892 | +0 | 0.00% | 2,201 |
| 2025-04-30 | 2025-04-28 | 0.450 | 4,892 | +0 | 0.00% | 2,201 |
| 2025-04-29 | 2025-04-25 | 0.470 | 4,892 | +0 | 0.00% | 2,299 |
| 2025-04-28 | 2025-04-24 | 0.440 | 4,892 | +0 | 0.00% | 2,152 |
| 2025-04-25 | 2025-04-23 | 0.450 | 4,892 | +0 | 0.00% | 2,201 |
| 2025-04-24 | 2025-04-22 | 0.450 | 4,892 | +0 | 0.00% | 2,201 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,892 | +0 | 0.00% | 2,201 |
| 2025-04-22 | 2025-04-16 | 0.465 | 4,892 | +0 | 0.00% | 2,275 |
| 2025-04-17 | 2025-04-15 | 0.450 | 4,892 | +0 | 0.00% | 2,201 |
| 2025-04-16 | 2025-04-14 | 0.410 | 4,892 | +0 | 0.00% | 2,006 |
| 2025-04-15 | 2025-04-11 | 0.410 | 4,892 | +0 | 0.00% | 2,006 |
| 2025-04-14 | 2025-04-10 | 0.410 | 4,892 | +0 | 0.00% | 2,006 |
| 2025-04-11 | 2025-04-09 | 0.415 | 4,892 | +0 | 0.00% | 2,030 |
| 2025-04-10 | 2025-04-08 | 0.415 | 4,892 | +0 | 0.00% | 2,030 |
| 2025-04-09 | 2025-04-07 | 0.395 | 4,892 | +0 | 0.00% | 1,932 |
| 2025-04-08 | 2025-04-03 | 0.420 | 4,892 | +0 | 0.00% | 2,055 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,892 | +0 | 0.00% | 2,104 |
| 2025-04-03 | 2025-04-01 | 0.385 | 4,892 | +0 | 0.00% | 1,883 |
| 2025-04-02 | 2025-03-31 | 0.375 | 4,892 | +0 | 0.00% | 1,834 |
| 2025-04-01 | 2025-03-28 | 0.375 | 4,892 | +0 | 0.00% | 1,834 |
| 2025-03-31 | 2025-03-27 | 0.375 | 4,892 | +0 | 0.00% | 1,834 |
| 2025-03-28 | 2025-03-26 | 0.375 | 4,892 | +0 | 0.00% | 1,834 |
| 2025-03-27 | 2025-03-25 | 0.375 | 4,892 | +0 | 0.00% | 1,834 |
| 2025-03-26 | 2025-03-24 | 0.375 | 4,892 | +0 | 0.00% | 1,834 |
| 2025-03-25 | 2025-03-21 | 0.385 | 4,892 | +0 | 0.00% | 1,883 |
| 2025-03-24 | 2025-03-20 | 0.375 | 4,892 | +0 | 0.00% | 1,834 |
| 2025-03-21 | 2025-03-19 | 0.375 | 4,892 | +0 | 0.00% | 1,834 |
| 2025-03-20 | 2025-03-18 | 0.375 | 4,892 | +0 | 0.00% | 1,834 |
| 2025-03-19 | 2025-03-17 | 0.360 | 4,892 | +0 | 0.00% | 1,761 |
| 2025-03-18 | 2025-03-14 | 0.340 | 4,892 | +0 | 0.00% | 1,663 |
| 2025-03-17 | 2025-03-13 | 0.345 | 4,892 | +0 | 0.00% | 1,688 |
| 2025-03-14 | 2025-03-12 | 0.355 | 4,892 | +0 | 0.00% | 1,737 |
| 2025-03-13 | 2025-03-11 | 0.360 | 4,892 | +0 | 0.00% | 1,761 |
| 2025-03-12 | 2025-03-10 | 0.380 | 4,892 | +0 | 0.00% | 1,859 |
| 2025-03-11 | 2025-03-07 | 0.400 | 4,892 | +0 | 0.00% | 1,957 |
| 2025-03-10 | 2025-03-06 | 0.400 | 4,892 | +0 | 0.00% | 1,957 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,892 | +0 | 0.00% | 1,957 |
| 2025-03-06 | 2025-03-04 | 0.375 | 4,892 | +0 | 0.00% | 1,834 |
| 2025-03-05 | 2025-03-03 | 0.375 | 4,892 | +0 | 0.00% | 1,834 |
| 2025-03-04 | 2025-02-28 | 0.375 | 4,892 | +0 | 0.00% | 1,834 |
| 2025-03-03 | 2025-02-27 | 0.405 | 4,892 | +0 | 0.00% | 1,981 |
| 2025-02-28 | 2025-02-26 | 0.405 | 4,892 | +0 | 0.00% | 1,981 |
| 2025-02-27 | 2025-02-25 | 0.405 | 4,892 | +0 | 0.00% | 1,981 |
| 2025-02-26 | 2025-02-24 | 0.405 | 4,892 | +0 | 0.00% | 1,981 |
| 2025-02-25 | 2025-02-21 | 0.405 | 4,892 | +0 | 0.00% | 1,981 |
| 2025-02-24 | 2025-02-20 | 0.410 | 4,892 | +0 | 0.00% | 2,006 |
| 2025-02-21 | 2025-02-19 | 0.410 | 4,892 | +0 | 0.00% | 2,006 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,892 | +0 | 0.00% | 2,006 |
| 2025-02-19 | 2025-02-17 | 0.410 | 4,892 | +0 | 0.00% | 2,006 |
| 2025-02-18 | 2025-02-14 | 0.410 | 4,892 | +0 | 0.00% | 2,006 |
| 2025-02-17 | 2025-02-13 | 0.420 | 4,892 | +0 | 0.00% | 2,055 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,892 | +0 | 0.00% | 2,104 |
| 2025-02-13 | 2025-02-11 | 0.440 | 4,892 | +0 | 0.00% | 2,152 |
| 2025-02-12 | 2025-02-10 | 0.430 | 4,892 | +0 | 0.00% | 2,104 |
| 2025-02-11 | 2025-02-07 | 0.405 | 4,892 | +0 | 0.00% | 1,981 |
| 2025-02-10 | 2025-02-06 | 0.425 | 4,892 | +0 | 0.00% | 2,079 |
| 2025-02-07 | 2025-02-05 | 0.455 | 4,892 | +0 | 0.00% | 2,226 |
| 2025-02-06 | 2025-02-04 | 0.460 | 4,892 | +0 | 0.00% | 2,250 |
| 2025-02-05 | 2025-02-03 | 0.470 | 4,892 | +0 | 0.00% | 2,299 |
| 2025-02-04 | 2025-01-28 | 0.470 | 4,892 | +0 | 0.00% | 2,299 |
| 2025-02-03 | 2025-01-24 | 0.415 | 4,892 | +0 | 0.00% | 2,030 |
| 2025-01-27 | 2025-01-23 | 0.430 | 4,892 | +0 | 0.00% | 2,104 |
| 2025-01-24 | 2025-01-22 | 0.440 | 4,892 | +0 | 0.00% | 2,152 |
| 2025-01-23 | 2025-01-21 | 0.385 | 4,892 | +0 | 0.00% | 1,883 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,892 | +0 | 0.00% | 1,883 |
| 2025-01-21 | 2025-01-17 | 0.385 | 4,892 | +0 | 0.00% | 1,883 |
| 2025-01-20 | 2025-01-16 | 0.390 | 4,892 | +0 | 0.00% | 1,908 |
| 2025-01-17 | 2025-01-15 | 0.390 | 4,892 | +0 | 0.00% | 1,908 |
| 2025-01-16 | 2025-01-14 | 0.400 | 4,892 | +0 | 0.00% | 1,957 |
| 2025-01-15 | 2025-01-13 | 0.400 | 4,892 | +0 | 0.00% | 1,957 |
| 2025-01-14 | 2025-01-10 | 0.410 | 4,892 | +0 | 0.00% | 2,006 |
| 2025-01-13 | 2025-01-09 | 0.410 | 4,892 | +0 | 0.00% | 2,006 |
| 2025-01-10 | 2025-01-08 | 0.420 | 4,892 | +0 | 0.00% | 2,055 |
| 2025-01-09 | 2025-01-07 | 0.425 | 4,892 | +0 | 0.00% | 2,079 |
| 2025-01-08 | 2025-01-06 | 0.435 | 4,892 | +0 | 0.00% | 2,128 |
| 2025-01-07 | 2025-01-03 | 0.455 | 4,892 | +0 | 0.00% | 2,226 |
| 2025-01-06 | 2025-01-02 | 0.460 | 4,892 | +0 | 0.00% | 2,250 |
| 2025-01-03 | 2024-12-31 | 0.460 | 4,892 | +0 | 0.00% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.475 | 4,892 | +0 | 0.00% | 2,324 |
| 2024-12-30 | 2024-12-24 | 0.475 | 4,892 | +0 | 0.00% | 2,324 |
| 2024-12-27 | 2024-12-20 | 0.480 | 4,892 | +0 | 0.00% | 2,348 |
| 2024-12-23 | 2024-12-19 | 0.450 | 4,892 | +0 | 0.00% | 2,201 |
| 2024-12-20 | 2024-12-18 | 0.475 | 4,892 | +0 | 0.00% | 2,324 |
| 2024-12-19 | 2024-12-17 | 0.480 | 4,892 | +0 | 0.00% | 2,348 |
| 2024-12-18 | 2024-12-16 | 0.495 | 4,892 | +0 | 0.00% | 2,422 |
| 2024-12-17 | 2024-12-13 | 0.510 | 4,892 | +0 | 0.00% | 2,495 |
| 2024-12-16 | 2024-12-12 | 0.510 | 4,892 | +450 | 0.00% | 2,495 |
| 2024-10-14 | 2024-10-09 | 0.200 | 4,442 | +1,260 | 0.00% | 888 |
| 2023-10-20 | 2023-10-18 | 0.223 | 3,182 | +750 | 0.00% | 710 |
| 2021-03-04 | 2021-03-02 | 0.510 | 2,432 | -1 | 0.00% | 1,240 |
| 2019-08-27 | 2019-08-23 | 0.840 | 2,433 | -4,020 | 0.00% | 2,044 |
| 2019-08-20 | 2019-08-16 | 0.810 | 6,453 | +4,000 | 0.01% | 5,227 |
| 2018-02-28 | 2018-02-26 | 3.400 | 2,453 | -25 | 0.00% | 8,340 |
| 2016-05-16 | 2016-05-12 | 4.050 | 2,478 | +633 | 0.01% | 10,036 |
| 2016-04-08 | 2016-04-06 | 3.665 | 1,845 | -445 | 0.01% | 6,762 |
| 2015-12-01 | 2015-11-27 | 7.250 | 2,290 | -31 | 0.01% | 16,602 |
| 2015-01-20 | 2015-01-16 | 7.169 | 2,321 | +31 | 0.01% | 16,640 |
| 2015-01-13 | 2015-01-09 | 7.169 | 2,290 | +242 | 0.01% | 16,418 |
| 2015-01-12 | 2015-01-08 | 7.169 | 2,048 | +825 | 0.01% | 14,683 |
| 2015-01-09 | 2015-01-07 | 7.250 | 1,223 | +31 | 0.00% | 8,867 |
| 2015-01-06 | 2015-01-02 | 7.411 | 1,192 | +93 | 0.00% | 8,834 |
| 2014-12-29 | 2014-12-22 | 7.733 | 1,099 | +907 | 0.00% | 8,499 |
| 2014-11-07 | 2014-11-05 | 9.908 | 192 | -125 | 0.00% | 1,902 |
| 2014-11-05 | 2014-11-03 | 9.908 | 317 | +125 | 0.00% | 3,141 |
| 2013-04-17 | 2013-04-15 | 6.606 | 192 | -3,656 | 0.00% | 1,268 |
| 2013-04-02 | 2013-03-27 | 7.250 | 3,848 | +3,656 | 0.01% | 27,898 |
| 2010-10-29 | 2010-10-27 | 22.556 | 192 | -249 | 0.00% | 4,331 |
| 2010-09-22 | 2010-09-20 | 23.200 | 441 | -620 | 0.00% | 10,231 |
| 2010-09-20 | 2010-09-16 | 28.033 | 1,061 | +620 | 0.00% | 29,743 |
| 2010-04-09 | 2010-04-07 | 22.394 | 441 | -372 | 0.00% | 9,876 |
| 2010-03-01 | 2010-02-25 | 26.422 | 813 | -1,241 | 0.00% | 21,481 |
| 2009-12-04 | 2009-12-02 | 32.544 | 2,054 | +372 | 0.01% | 66,846 |
| 2009-06-08 | 2009-06-04 | 45.111 | 1,682 | +621 | 0.01% | 75,877 |
| 2009-05-18 | 2009-05-14 | 35.444 | 1,061 | -1,242 | 0.01% | 37,607 |
| 2009-05-15 | 2009-05-13 | 36.411 | 2,303 | +621 | 0.01% | 83,855 |
| 2009-05-14 | 2009-05-12 | 36.894 | 1,682 | +621 | 0.01% | 62,056 |
| 2009-05-11 | 2009-05-07 | 32.061 | 1,061 | -1,862 | 0.01% | 34,017 |
| 2009-05-08 | 2009-05-06 | 33.672 | 2,923 | +1,862 | 0.02% | 98,424 |
| 2009-02-25 | 2009-02-23 | 30.933 | 1,061 | -621 | 0.01% | 32,820 |
| 2009-02-24 | 2009-02-20 | 31.256 | 1,682 | +621 | 0.01% | 52,572 |
| 2009-01-15 | 2009-01-13 | 31.739 | 1,061 | -621 | 0.01% | 33,675 |
| 2009-01-09 | 2009-01-07 | 37.861 | 1,682 | +186 | 0.01% | 63,682 |
| 2009-01-07 | 2009-01-05 | 37.700 | 1,496 | +621 | 0.01% | 56,399 |
| 2009-01-06 | 2009-01-02 | 34.317 | 875 | -1,242 | 0.01% | 30,027 |
| 2009-01-05 | 2008-12-31 | 34.317 | 2,117 | +621 | 0.01% | 72,648 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,496 | +561 | 0.01% | 51,656 |
| 2008-12-29 | 2008-12-22 | 37.696 | 935 | -663 | 0.01% | 35,246 |
| 2008-12-23 | 2008-12-19 | 30.157 | 1,598 | +663 | 0.01% | 48,190 |
| 2008-10-14 | 2008-10-10 | 19.300 | 935 | -133 | 0.01% | 18,046 |
| 2008-09-24 | 2008-09-22 | 34.529 | 1,068 | -199 | 0.01% | 36,877 |
| 2008-06-10 | 2008-06-05 | 101.025 | 1,267 | +663 | 0.01% | 127,999 |
| 2008-05-16 | 2008-05-14 | 131.182 | 604 | -13 | 0.00% | 79,234 |
| 2008-05-13 | 2008-05-08 | 132.689 | 617 | -398 | 0.00% | 81,869 |
| 2008-05-07 | 2008-05-05 | 116.103 | 1,015 | +292 | 0.01% | 117,845 |
| 2008-04-23 | 2008-04-21 | 98.009 | 723 | -9,590 | 0.00% | 70,861 |
| 2008-04-09 | 2008-04-07 | 119.119 | 10,313 | +9,282 | 0.06% | 1,228,474 |
| 2008-03-17 | 2008-03-13 | 114.595 | 1,031 | +66 | 0.01% | 118,148 |
| 2008-03-12 | 2008-03-10 | 114.595 | 965 | +66 | 0.01% | 110,585 |
| 2008-03-03 | 2008-02-28 | 137.213 | 899 | -378 | 0.01% | 123,354 |
| 2008-02-12 | 2008-02-06 | 156.815 | 1,277 | -464 | 0.01% | 200,253 |
| 2008-02-11 | 2008-02-04 | 153.799 | 1,741 | +66 | 0.01% | 267,764 |
| 2008-02-05 | 2008-02-01 | 140.229 | 1,675 | +398 | 0.01% | 234,883 |
| 2008-02-01 | 2008-01-30 | 129.674 | 1,277 | -1,790 | 0.01% | 165,593 |
| 2008-01-31 | 2008-01-29 | 119.119 | 3,067 | -133 | 0.02% | 365,338 |
| 2008-01-30 | 2008-01-28 | 105.548 | 3,200 | +488 | 0.02% | 337,755 |
| 2008-01-29 | 2008-01-25 | 108.564 | 2,712 | +397 | 0.02% | 294,426 |
| 2008-01-28 | 2008-01-24 | 105.548 | 2,315 | +332 | 0.01% | 244,345 |
| 2008-01-25 | 2008-01-23 | 110.072 | 1,983 | -597 | 0.01% | 218,273 |
| 2008-01-24 | 2008-01-22 | 104.041 | 2,580 | +464 | 0.01% | 268,425 |
| 2008-01-21 | 2008-01-17 | 132.689 | 2,116 | -132 | 0.01% | 280,771 |
| 2008-01-18 | 2008-01-16 | 137.213 | 2,248 | +597 | 0.01% | 308,455 |
| 2008-01-17 | 2008-01-15 | 150.783 | 1,651 | -133 | 0.01% | 248,944 |
| 2008-01-15 | 2008-01-11 | 165.862 | 1,784 | +550 | 0.01% | 295,897 |
| 2008-01-14 | 2008-01-10 | 171.893 | 1,234 | -199 | 0.01% | 212,116 |
| 2008-01-11 | 2008-01-09 | 158.323 | 1,433 | +133 | 0.01% | 226,876 |
| 2008-01-10 | 2008-01-08 | 156.815 | 1,300 | +133 | 0.01% | 203,859 |
| 2008-01-09 | 2008-01-07 | 159.830 | 1,167 | -67 | 0.01% | 186,522 |
| 2008-01-07 | 2008-01-03 | 167.370 | 1,234 | +133 | 0.01% | 206,534 |
| 2008-01-04 | 2008-01-02 | 174.909 | 1,101 | -332 | 0.01% | 192,575 |
| 2008-01-03 | 2007-12-31 | 158.323 | 1,433 | -397 | 0.01% | 226,876 |
| 2007-12-27 | 2007-12-20 | 167.370 | 1,830 | +265 | 0.02% | 306,286 |
| 2007-12-21 | 2007-12-19 | 182.448 | 1,565 | +199 | 0.02% | 285,531 |
| 2007-12-20 | 2007-12-18 | 134.197 | 1,366 | +132 | 0.02% | 183,314 |
| 2007-12-19 | 2007-12-17 | 135.705 | 1,234 | +100 | 0.02% | 167,460 |
| 2007-12-18 | 2007-12-14 | 137.213 | 1,134 | +232 | 0.02% | 155,600 |
| 2007-10-26 | 2007-10-24 | 236.730 | 902 | -133 | 0.01% | 213,531 |
| 2007-10-22 | 2007-10-17 | 266.887 | 1,035 | +133 | 0.01% | 276,228 |
| 2007-10-18 | 2007-10-16 | 259.348 | 902 | -663 | 0.01% | 233,932 |
| 2007-10-17 | 2007-10-15 | 245.777 | 1,565 | +331 | 0.02% | 384,641 |
| 2007-10-11 | 2007-10-09 | 257.840 | 1,234 | +332 | 0.02% | 318,174 |
| 2007-10-10 | 2007-10-08 | 268.395 | 902 | -239 | 0.01% | 242,092 |
| 2007-10-09 | 2007-10-05 | 274.426 | 1,141 | +173 | 0.02% | 313,120 |
| 2007-10-08 | 2007-10-04 | 265.379 | 968 | -133 | 0.01% | 256,887 |
| 2007-10-02 | 2007-09-27 | 238.238 | 1,101 | +133 | 0.01% | 262,300 |
| 2007-09-24 | 2007-09-20 | 260.855 | 968 | -133 | 0.01% | 252,508 |
| 2007-09-18 | 2007-09-14 | 281.965 | 1,101 | -133 | 0.01% | 310,444 |
| 2007-09-17 | 2007-09-13 | 247.285 | 1,234 | +107 | 0.02% | 305,150 |
| 2007-09-14 | 2007-09-12 | 272.918 | 1,127 | +172 | 0.02% | 307,579 |
| 2007-09-13 | 2007-09-11 | 304.583 | 955 | -265 | 0.01% | 290,876 |
| 2007-07-12 | 2007-07-10 | 330.216 | 1,220 | +66 | 0.02% | 402,863 |
| 2007-07-11 | 2007-07-09 | 333.231 | 1,154 | -20 | 0.02% | 384,549 |
| 2007-07-10 | 2007-07-06 | 330.216 | 1,174 | +199 | 0.02% | 387,673 |
| 2007-07-05 | 2007-07-03 | 318.153 | 975 | +20 | 0.01% | 310,199 |
| 2007-07-04 | 2007-06-29 | 303.075 | 955 | -66 | 0.01% | 289,436 |
| 2007-06-28 | 2007-06-26 | 345.294 | 1,021 | +66 | 0.01% | 352,545 |
| 2007-06-27 | 2007-06-25 | 345.294 | 955 | -99 | 0.01% | 329,756 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,054 | 0.01% | 373,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy