History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 11,642 +0 0.01% 8,382
2025-10-13 2025-10-09 0.720 11,642 +0 0.01% 8,382
2025-10-10 2025-10-08 0.720 11,642 +0 0.01% 8,382
2025-10-09 2025-10-06 0.720 11,642 +0 0.01% 8,382
2025-10-08 2025-10-03 0.720 11,642 +0 0.01% 8,382
2025-10-06 2025-10-02 0.720 11,642 +0 0.01% 8,382
2025-10-03 2025-09-30 0.720 11,642 +0 0.01% 8,382
2025-10-02 2025-09-29 0.720 11,642 +0 0.01% 8,382
2025-09-30 2025-09-26 0.720 11,642 +0 0.01% 8,382
2025-09-29 2025-09-25 0.720 11,642 +0 0.01% 8,382
2025-09-26 2025-09-24 0.720 11,642 +0 0.01% 8,382
2025-09-25 2025-09-23 0.720 11,642 +0 0.01% 8,382
2025-09-24 2025-09-22 0.720 11,642 +0 0.01% 8,382
2025-09-23 2025-09-19 0.720 11,642 +0 0.01% 8,382
2025-09-22 2025-09-18 0.720 11,642 +0 0.01% 8,382
2025-09-19 2025-09-17 0.720 11,642 +0 0.01% 8,382
2025-09-18 2025-09-16 0.720 11,642 +0 0.01% 8,382
2025-09-17 2025-09-15 0.720 11,642 +0 0.01% 8,382
2025-09-16 2025-09-12 0.720 11,642 +0 0.01% 8,382
2025-09-15 2025-09-11 0.720 11,642 +0 0.01% 8,382
2025-09-12 2025-09-10 0.720 11,642 +0 0.01% 8,382
2025-09-11 2025-09-09 0.720 11,642 +0 0.01% 8,382
2025-09-10 2025-09-08 0.720 11,642 +0 0.01% 8,382
2025-09-09 2025-09-05 0.720 11,642 +0 0.01% 8,382
2025-09-08 2025-09-04 0.720 11,642 +0 0.01% 8,382
2025-09-05 2025-09-03 0.720 11,642 +0 0.01% 8,382
2025-09-04 2025-09-02 0.720 11,642 +0 0.01% 8,382
2025-09-03 2025-09-01 0.720 11,642 +0 0.01% 8,382
2025-09-02 2025-08-29 0.720 11,642 +0 0.01% 8,382
2025-09-01 2025-08-28 0.720 11,642 +0 0.01% 8,382
2025-08-29 2025-08-27 0.720 11,642 +0 0.01% 8,382
2025-08-28 2025-08-26 0.720 11,642 +0 0.01% 8,382
2025-08-27 2025-08-25 0.720 11,642 +0 0.01% 8,382
2025-08-26 2025-08-22 0.720 11,642 +0 0.01% 8,382
2025-08-25 2025-08-21 0.720 11,642 +0 0.01% 8,382
2025-08-22 2025-08-20 0.720 11,642 +0 0.01% 8,382
2025-08-21 2025-08-19 0.720 11,642 +0 0.01% 8,382
2025-08-20 2025-08-18 0.720 11,642 +0 0.01% 8,382
2025-08-19 2025-08-15 0.720 11,642 +0 0.01% 8,382
2025-08-18 2025-08-14 0.720 11,642 +0 0.01% 8,382
2025-08-15 2025-08-13 0.720 11,642 +0 0.01% 8,382
2025-08-14 2025-08-12 0.720 11,642 +0 0.01% 8,382
2025-08-13 2025-08-11 0.720 11,642 +0 0.01% 8,382
2025-08-12 2025-08-08 0.720 11,642 +0 0.01% 8,382
2025-08-11 2025-08-07 0.720 11,642 +0 0.01% 8,382
2025-08-08 2025-08-06 0.720 11,642 +0 0.01% 8,382
2025-08-07 2025-08-05 0.720 11,642 +0 0.01% 8,382
2025-08-06 2025-08-04 0.720 11,642 +0 0.01% 8,382
2025-08-05 2025-08-01 0.720 11,642 +0 0.01% 8,382
2025-08-04 2025-07-31 0.720 11,642 +0 0.01% 8,382
2025-08-01 2025-07-30 0.720 11,642 +0 0.01% 8,382
2025-07-31 2025-07-29 0.720 11,642 +0 0.01% 8,382
2025-07-30 2025-07-28 0.720 11,642 +0 0.01% 8,382
2025-07-29 2025-07-25 0.720 11,642 +0 0.01% 8,382
2025-07-28 2025-07-24 0.720 11,642 +0 0.01% 8,382
2025-07-25 2025-07-23 0.720 11,642 +0 0.01% 8,382
2025-07-24 2025-07-22 0.720 11,642 +0 0.01% 8,382
2025-07-23 2025-07-21 0.720 11,642 +0 0.01% 8,382
2025-07-22 2025-07-18 0.720 11,642 +0 0.01% 8,382
2025-07-21 2025-07-17 0.720 11,642 +0 0.01% 8,382
2025-07-18 2025-07-16 0.720 11,642 +0 0.01% 8,382
2025-07-17 2025-07-15 0.720 11,642 +0 0.01% 8,382
2025-07-16 2025-07-14 0.720 11,642 +0 0.01% 8,382
2025-07-15 2025-07-11 0.720 11,642 +0 0.01% 8,382
2025-07-14 2025-07-10 0.720 11,642 +0 0.01% 8,382
2025-07-11 2025-07-09 0.720 11,642 +0 0.01% 8,382
2025-07-10 2025-07-08 0.720 11,642 +0 0.01% 8,382
2025-07-09 2025-07-07 0.720 11,642 +0 0.01% 8,382
2025-07-08 2025-07-04 0.720 11,642 +0 0.01% 8,382
2025-07-07 2025-07-03 0.720 11,642 +0 0.01% 8,382
2025-07-04 2025-07-02 0.720 11,642 +0 0.01% 8,382
2025-07-03 2025-06-30 0.720 11,642 +0 0.01% 8,382
2025-07-02 2025-06-27 0.720 11,642 +0 0.01% 8,382
2025-06-30 2025-06-26 0.720 11,642 +0 0.01% 8,382
2025-06-27 2025-06-25 0.720 11,642 +0 0.01% 8,382
2025-06-26 2025-06-24 0.660 11,642 +0 0.01% 7,684
2025-06-25 2025-06-23 0.660 11,642 +0 0.01% 7,684
2025-06-24 2025-06-20 0.660 11,642 +0 0.01% 7,684
2025-06-23 2025-06-19 0.660 11,642 +0 0.01% 7,684
2025-06-20 2025-06-18 0.660 11,642 +0 0.01% 7,684
2025-06-19 2025-06-17 0.670 11,642 +0 0.01% 7,800
2025-06-18 2025-06-16 0.670 11,642 +0 0.01% 7,800
2025-06-17 2025-06-13 0.660 11,642 +0 0.01% 7,684
2025-06-16 2025-06-12 0.660 11,642 +0 0.01% 7,684
2025-06-13 2025-06-11 0.650 11,642 +0 0.01% 7,567
2025-06-12 2025-06-10 0.680 11,642 +0 0.01% 7,917
2025-06-11 2025-06-09 0.670 11,642 +0 0.01% 7,800
2025-06-10 2025-06-06 0.670 11,642 +0 0.01% 7,800
2025-06-09 2025-06-05 0.680 11,642 +0 0.01% 7,917
2025-06-06 2025-06-04 0.710 11,642 +0 0.01% 8,266
2025-06-05 2025-06-03 0.800 11,642 +0 0.01% 9,314
2025-06-04 2025-06-02 0.800 11,642 +0 0.01% 9,314
2025-06-03 2025-05-30 0.780 11,642 +0 0.01% 9,081
2025-06-02 2025-05-29 0.830 11,642 +0 0.01% 9,663
2025-05-30 2025-05-28 0.710 11,642 +0 0.01% 8,266
2025-05-29 2025-05-27 0.650 11,642 +0 0.01% 7,567
2025-05-28 2025-05-26 0.590 11,642 +0 0.01% 6,869
2025-05-27 2025-05-23 0.530 11,642 +0 0.01% 6,170
2025-05-26 2025-05-22 0.495 11,642 +0 0.01% 5,763
2025-05-23 2025-05-21 0.495 11,642 +0 0.01% 5,763
2025-05-22 2025-05-20 0.495 11,642 +0 0.01% 5,763
2025-05-21 2025-05-19 0.495 11,642 +0 0.01% 5,763
2025-05-20 2025-05-16 0.500 11,642 +0 0.01% 5,821
2025-05-19 2025-05-15 0.480 11,642 +0 0.01% 5,588
2025-05-16 2025-05-14 0.460 11,642 +0 0.01% 5,355
2025-05-15 2025-05-13 0.485 11,642 +0 0.01% 5,646
2025-05-14 2025-05-12 0.495 11,642 +0 0.01% 5,763
2025-05-13 2025-05-09 0.500 11,642 +0 0.01% 5,821
2025-05-12 2025-05-08 0.410 11,642 +0 0.01% 4,773
2025-05-09 2025-05-07 0.410 11,642 +0 0.01% 4,773
2025-05-08 2025-05-06 0.420 11,642 +0 0.01% 4,890
2025-05-07 2025-05-02 0.460 11,642 +0 0.01% 5,355
2025-05-06 2025-04-30 0.450 11,642 +0 0.01% 5,239
2025-05-02 2025-04-29 0.450 11,642 +0 0.01% 5,239
2025-04-30 2025-04-28 0.450 11,642 +0 0.01% 5,239
2025-04-29 2025-04-25 0.470 11,642 +0 0.01% 5,472
2025-04-28 2025-04-24 0.440 11,642 +0 0.01% 5,122
2025-04-25 2025-04-23 0.450 11,642 +0 0.01% 5,239
2025-04-24 2025-04-22 0.450 11,642 +0 0.01% 5,239
2025-04-23 2025-04-17 0.450 11,642 +0 0.01% 5,239
2025-04-22 2025-04-16 0.465 11,642 +0 0.01% 5,414
2025-04-17 2025-04-15 0.450 11,642 +0 0.01% 5,239
2025-04-16 2025-04-14 0.410 11,642 +0 0.01% 4,773
2025-04-15 2025-04-11 0.410 11,642 +0 0.01% 4,773
2025-04-14 2025-04-10 0.410 11,642 +0 0.01% 4,773
2025-04-11 2025-04-09 0.415 11,642 +0 0.01% 4,831
2025-04-10 2025-04-08 0.415 11,642 +0 0.01% 4,831
2025-04-09 2025-04-07 0.395 11,642 +0 0.01% 4,599
2025-04-08 2025-04-03 0.420 11,642 +0 0.01% 4,890
2025-04-07 2025-04-02 0.430 11,642 +0 0.01% 5,006
2025-04-03 2025-04-01 0.385 11,642 +0 0.01% 4,482
2025-04-02 2025-03-31 0.375 11,642 +0 0.01% 4,366
2025-04-01 2025-03-28 0.375 11,642 +0 0.01% 4,366
2025-03-31 2025-03-27 0.375 11,642 +0 0.01% 4,366
2025-03-28 2025-03-26 0.375 11,642 +0 0.01% 4,366
2025-03-27 2025-03-25 0.375 11,642 +0 0.01% 4,366
2025-03-26 2025-03-24 0.375 11,642 +0 0.01% 4,366
2025-03-25 2025-03-21 0.385 11,642 +0 0.01% 4,482
2025-03-24 2025-03-20 0.375 11,642 +0 0.01% 4,366
2025-03-21 2025-03-19 0.375 11,642 +0 0.01% 4,366
2025-03-20 2025-03-18 0.375 11,642 +0 0.01% 4,366
2025-03-19 2025-03-17 0.360 11,642 +0 0.01% 4,191
2025-03-18 2025-03-14 0.340 11,642 +0 0.01% 3,958
2025-03-17 2025-03-13 0.345 11,642 +0 0.01% 4,016
2025-03-14 2025-03-12 0.355 11,642 +0 0.01% 4,133
2025-03-13 2025-03-11 0.360 11,642 +0 0.01% 4,191
2025-03-12 2025-03-10 0.380 11,642 +0 0.01% 4,424
2025-03-11 2025-03-07 0.400 11,642 +0 0.01% 4,657
2025-03-10 2025-03-06 0.400 11,642 +0 0.01% 4,657
2025-03-07 2025-03-05 0.400 11,642 +0 0.01% 4,657
2025-03-06 2025-03-04 0.375 11,642 +0 0.01% 4,366
2025-03-05 2025-03-03 0.375 11,642 +0 0.01% 4,366
2025-03-04 2025-02-28 0.375 11,642 +0 0.01% 4,366
2025-03-03 2025-02-27 0.405 11,642 +0 0.01% 4,715
2025-02-28 2025-02-26 0.405 11,642 +0 0.01% 4,715
2025-02-27 2025-02-25 0.405 11,642 +0 0.01% 4,715
2025-02-26 2025-02-24 0.405 11,642 +0 0.01% 4,715
2025-02-25 2025-02-21 0.405 11,642 +0 0.01% 4,715
2025-02-24 2025-02-20 0.410 11,642 +0 0.01% 4,773
2025-02-21 2025-02-19 0.410 11,642 +0 0.01% 4,773
2025-02-20 2025-02-18 0.410 11,642 +0 0.01% 4,773
2025-02-19 2025-02-17 0.410 11,642 +0 0.01% 4,773
2025-02-18 2025-02-14 0.410 11,642 +0 0.01% 4,773
2025-02-17 2025-02-13 0.420 11,642 +0 0.01% 4,890
2025-02-14 2025-02-12 0.430 11,642 +0 0.01% 5,006
2025-02-13 2025-02-11 0.440 11,642 +0 0.01% 5,122
2025-02-12 2025-02-10 0.430 11,642 +0 0.01% 5,006
2025-02-11 2025-02-07 0.405 11,642 +0 0.01% 4,715
2025-02-10 2025-02-06 0.425 11,642 +0 0.01% 4,948
2025-02-07 2025-02-05 0.455 11,642 +0 0.01% 5,297
2025-02-06 2025-02-04 0.460 11,642 +0 0.01% 5,355
2025-02-05 2025-02-03 0.470 11,642 +0 0.01% 5,472
2025-02-04 2025-01-28 0.470 11,642 +0 0.01% 5,472
2025-02-03 2025-01-24 0.415 11,642 +0 0.01% 4,831
2025-01-27 2025-01-23 0.430 11,642 +0 0.01% 5,006
2025-01-24 2025-01-22 0.440 11,642 +0 0.01% 5,122
2025-01-23 2025-01-21 0.385 11,642 +0 0.01% 4,482
2025-01-22 2025-01-20 0.385 11,642 +0 0.01% 4,482
2025-01-21 2025-01-17 0.385 11,642 +0 0.01% 4,482
2025-01-20 2025-01-16 0.390 11,642 +0 0.01% 4,540
2025-01-17 2025-01-15 0.390 11,642 +0 0.01% 4,540
2025-01-16 2025-01-14 0.400 11,642 +0 0.01% 4,657
2025-01-15 2025-01-13 0.400 11,642 +0 0.01% 4,657
2025-01-14 2025-01-10 0.410 11,642 +0 0.01% 4,773
2025-01-13 2025-01-09 0.410 11,642 +0 0.01% 4,773
2025-01-10 2025-01-08 0.420 11,642 +0 0.01% 4,890
2025-01-09 2025-01-07 0.425 11,642 +0 0.01% 4,948
2025-01-08 2025-01-06 0.435 11,642 +0 0.01% 5,064
2025-01-07 2025-01-03 0.455 11,642 +0 0.01% 5,297
2025-01-06 2025-01-02 0.460 11,642 +0 0.01% 5,355
2025-01-03 2024-12-31 0.460 11,642 +0 0.01% 5,355
2025-01-02 2024-12-27 0.475 11,642 +0 0.01% 5,530
2024-12-30 2024-12-24 0.475 11,642 +0 0.01% 5,530
2024-12-27 2024-12-20 0.480 11,642 +0 0.01% 5,588
2024-12-23 2024-12-19 0.450 11,642 +0 0.01% 5,239
2024-12-20 2024-12-18 0.475 11,642 +0 0.01% 5,530
2024-12-19 2024-12-17 0.480 11,642 +0 0.01% 5,588
2024-12-18 2024-12-16 0.495 11,642 +0 0.01% 5,763
2024-12-17 2024-12-13 0.510 11,642 +0 0.01% 5,937
2024-12-16 2024-12-12 0.510 11,642 +0 0.01% 5,937
2024-12-13 2024-12-11 0.500 11,642 +0 0.01% 5,821
2024-12-12 2024-12-10 0.490 11,642 +0 0.01% 5,705
2024-12-11 2024-12-09 0.490 11,642 +0 0.01% 5,705
2024-12-10 2024-12-06 0.480 11,642 +0 0.01% 5,588
2024-12-09 2024-12-05 0.480 11,642 +0 0.01% 5,588
2024-12-06 2024-12-04 0.480 11,642 +0 0.01% 5,588
2024-12-05 2024-12-03 0.485 11,642 +0 0.01% 5,646
2024-12-04 2024-12-02 0.490 11,642 +0 0.01% 5,705
2024-12-03 2024-11-29 0.475 11,642 +0 0.01% 5,530
2024-12-02 2024-11-28 0.450 11,642 +0 0.01% 5,239
2024-11-29 2024-11-27 0.460 11,642 +0 0.01% 5,355
2024-11-28 2024-11-26 0.470 11,642 +0 0.01% 5,472
2024-11-27 2024-11-25 0.485 11,642 +0 0.01% 5,646
2024-11-26 2024-11-22 0.475 11,642 +0 0.01% 5,530
2024-11-25 2024-11-21 0.460 11,642 +0 0.01% 5,355
2024-11-22 2024-11-20 0.405 11,642 +0 0.01% 4,715
2024-11-21 2024-11-19 0.360 11,642 +0 0.01% 4,191
2024-11-20 2024-11-18 0.345 11,642 +0 0.01% 4,016
2024-11-19 2024-11-15 0.375 11,642 +0 0.01% 4,366
2024-11-18 2024-11-14 0.420 11,642 +0 0.01% 4,890
2024-11-15 2024-11-13 0.530 11,642 +0 0.01% 6,170
2024-11-14 2024-11-12 0.255 11,642 -50,000 0.01% 2,969
2024-11-08 2024-11-06 0.203 61,642 -55 0.05% 12,513
2024-10-10 2024-10-08 0.212 61,697 +50,000 0.05% 13,080
2024-10-09 2024-10-07 0.225 11,697 -50,000 0.01% 2,632
2022-12-01 2022-11-29 0.255 61,697 +20,000 0.05% 15,733
2022-08-24 2022-08-22 0.275 41,697 +20,000 0.03% 11,467
2022-07-28 2022-07-26 0.310 21,697 -20,000 0.02% 6,726
2022-06-21 2022-06-17 0.290 41,697 +20,000 0.03% 12,092
2022-06-20 2022-06-16 0.320 21,697 -20,000 0.02% 6,943
2022-04-11 2022-04-07 0.335 41,697 +30,000 0.03% 13,968
2021-11-24 2021-11-22 0.440 11,697 -20,000 0.01% 5,147
2021-11-22 2021-11-18 0.440 31,697 -20,000 0.02% 13,947
2021-09-21 2021-09-17 0.415 51,697 +20,000 0.04% 21,454
2021-09-02 2021-08-31 0.410 31,697 -10,000 0.02% 12,996
2021-09-01 2021-08-30 0.420 41,697 -10,000 0.03% 17,513
2021-08-16 2021-08-12 0.425 51,697 -10,000 0.04% 21,971
2021-07-28 2021-07-26 0.410 61,697 +30,000 0.05% 25,296
2021-07-23 2021-07-21 0.410 31,697 +20,000 0.02% 12,996
2021-03-04 2021-03-02 0.510 11,697 -1 0.01% 5,965
2021-02-19 2021-02-17 0.480 11,698 -400 0.01% 5,615
2021-02-08 2021-02-04 0.450 12,098 -20,000 0.01% 5,444
2021-01-19 2021-01-15 0.410 32,098 -20,000 0.03% 13,160
2021-01-08 2021-01-06 0.400 52,098 +10,000 0.04% 20,839
2020-12-22 2020-12-18 0.490 42,098 +10,000 0.03% 20,628
2020-10-09 2020-10-07 0.460 32,098 -10,000 0.03% 14,765
2020-09-23 2020-09-21 0.460 42,098 -8,000 0.03% 19,365
2020-09-21 2020-09-17 0.430 50,098 +18,000 0.04% 21,542
2020-09-08 2020-09-04 0.550 32,098 +10,000 0.03% 17,654
2020-08-04 2020-07-31 0.480 22,098 -20,000 0.02% 10,607
2020-07-22 2020-07-20 0.470 42,098 +10,000 0.03% 19,786
2020-07-16 2020-07-14 0.510 32,098 +8,000 0.03% 16,370
2020-04-03 2020-04-01 0.550 24,098 +12,000 0.02% 13,254
2019-11-21 2019-11-19 0.930 12,098 -6,600 0.01% 11,251
2019-10-28 2019-10-24 0.990 18,698 -33,000 0.01% 18,511
2019-10-24 2019-10-22 0.990 51,698 -25,000 0.04% 51,181
2019-10-09 2019-10-04 0.900 76,698 +5,000 0.06% 69,028
2019-07-02 2019-06-27 0.920 71,698 +1,600 0.06% 65,962
2019-06-28 2019-06-26 0.900 70,098 -10,000 0.06% 63,088
2019-06-27 2019-06-25 0.890 80,098 -20,000 0.06% 71,287
2019-06-21 2019-06-19 0.590 100,098 +8,000 0.08% 59,058
2019-06-18 2019-06-14 0.590 92,098 +10,000 0.07% 54,338
2019-06-14 2019-06-12 0.590 82,098 +8,000 0.07% 48,438
2019-06-10 2019-06-05 0.570 74,098 +8,000 0.06% 42,236
2019-06-06 2019-06-04 0.590 66,098 +8,000 0.05% 38,998
2019-06-05 2019-06-03 0.600 58,098 +8,000 0.05% 34,859
2019-06-04 2019-05-31 0.620 50,098 +8,000 0.04% 31,061
2019-05-22 2019-05-20 0.620 42,098 -10,000 0.03% 26,101
2019-05-21 2019-05-17 0.570 52,098 +10,000 0.04% 29,696
2019-03-29 2019-03-27 0.980 42,098 +8,000 0.03% 41,256
2019-03-18 2019-03-14 0.970 34,098 +10,000 0.03% 33,075
2019-02-27 2019-02-25 1.090 24,098 +6,000 0.02% 26,267
2019-02-26 2019-02-22 1.160 18,098 -6,000 0.02% 20,994
2019-02-20 2019-02-18 0.970 24,098 -7,500 0.02% 23,375
2019-02-15 2019-02-13 1.600 31,598 +5,000 0.03% 50,557
2018-11-26 2018-11-22 1.820 26,598 +4,000 0.03% 48,408
2018-11-23 2018-11-21 1.840 22,598 -4,000 0.03% 41,580
2018-11-22 2018-11-20 1.760 26,598 +3,000 0.03% 46,812
2018-10-24 2018-10-22 1.980 23,598 -3,000 0.03% 46,724
2018-10-15 2018-10-11 2.000 26,598 +3,000 0.03% 53,196
2018-09-27 2018-09-24 2.300 23,598 -2,000 0.03% 54,275
2018-09-19 2018-09-17 2.360 25,598 +2,000 0.03% 60,411
2018-09-12 2018-09-10 2.500 23,598 +2,000 0.03% 58,995
2018-09-05 2018-09-03 2.850 21,598 +2,000 0.03% 61,554
2018-07-13 2018-07-11 2.370 19,598 -10,000 0.02% 46,447
2018-07-10 2018-07-06 2.390 29,598 +3,800 0.04% 70,739
2018-07-09 2018-07-05 2.140 25,798 -9,800 0.03% 55,208
2018-07-06 2018-07-04 2.090 35,598 +10,000 0.04% 74,400
2018-05-23 2018-05-18 2.600 25,598 -50 0.03% 66,555
2018-05-14 2018-05-10 2.600 25,648 +3,000 0.03% 66,685
2018-05-09 2018-05-07 2.600 22,648 -3,000 0.03% 58,885
2018-05-02 2018-04-27 2.490 25,648 -5,000 0.03% 63,864
2018-04-17 2018-04-13 2.500 30,648 +5,000 0.04% 76,620
2018-03-29 2018-03-27 2.900 25,648 -8,000 0.03% 74,379
2018-03-28 2018-03-26 2.800 33,648 +8,000 0.04% 94,214
2018-03-13 2018-03-09 3.050 25,648 -2,000 0.03% 78,226
2018-02-28 2018-02-26 3.400 27,648 -2,000 0.03% 94,003
2018-02-26 2018-02-22 3.300 29,648 -2,000 0.04% 97,838
2018-02-22 2018-02-20 3.200 31,648 +4,000 0.04% 101,274
2018-02-21 2018-02-15 3.250 27,648 +3,000 0.03% 89,856
2018-02-12 2018-02-08 3.100 24,648 +2,000 0.03% 76,409
2018-02-06 2018-02-02 3.400 22,648 +400 0.03% 77,003
2018-02-05 2018-02-01 3.450 22,248 +3,000 0.03% 76,756
2018-02-02 2018-01-31 3.500 19,248 +4,600 0.02% 67,368
2018-02-01 2018-01-30 3.450 14,648 +3,000 0.02% 50,536
2018-01-30 2018-01-26 3.700 11,648 -3,000 0.01% 43,098
2018-01-18 2018-01-16 3.650 14,648 +3,000 0.02% 53,465
2018-01-16 2018-01-12 3.100 11,648 -7,000 0.01% 36,109
2018-01-15 2018-01-11 2.900 18,648 +3,000 0.02% 54,079
2018-01-12 2018-01-10 3.150 15,648 -12,000 0.02% 49,291
2018-01-04 2018-01-02 2.440 27,648 +6,000 0.03% 67,461
2018-01-03 2017-12-29 2.500 21,648 -6,000 0.03% 54,120
2017-12-28 2017-12-22 2.460 27,648 +6,000 0.03% 68,014
2017-12-12 2017-12-08 2.550 21,648 -5,000 0.03% 55,202
2017-12-05 2017-12-01 2.800 26,648 +3,000 0.03% 74,614
2017-11-27 2017-11-23 2.550 23,648 +5,000 0.03% 60,302
2017-11-24 2017-11-22 2.600 18,648 -4,000 0.02% 48,485
2017-11-23 2017-11-21 2.500 22,648 +4,000 0.03% 56,620
2017-10-23 2017-10-19 3.250 18,648 +2,000 0.02% 60,606
2017-10-10 2017-10-06 3.550 16,648 +2,000 0.03% 59,100
2017-10-09 2017-10-04 3.650 14,648 +2,650 0.02% 53,465
2017-10-04 2017-09-29 3.800 11,998 -10,000 0.02% 45,592
2017-09-28 2017-09-26 3.750 21,998 -11,000 0.03% 82,492
2017-09-25 2017-09-21 3.400 32,998 +5,000 0.05% 112,193
2017-09-22 2017-09-20 3.550 27,998 -1,000 0.04% 99,393
2017-09-18 2017-09-14 3.500 28,998 -2,000 0.05% 101,493
2017-09-15 2017-09-13 3.450 30,998 +5,000 0.05% 106,943
2017-09-14 2017-09-12 3.850 25,998 +2,000 0.04% 100,092
2017-09-13 2017-09-11 3.800 23,998 +4,000 0.04% 91,192
2017-09-12 2017-09-08 3.950 19,998 -2 0.03% 78,992
2017-09-06 2017-09-04 4.100 20,000 +2,000 0.03% 82,000
2017-08-29 2017-08-25 4.500 18,000 +4,000 0.03% 81,000
2017-08-28 2017-08-24 4.800 14,000 -3,000 0.02% 67,200
2017-08-22 2017-08-18 4.600 17,000 +2,000 0.03% 78,200
2017-08-16 2017-08-14 4.900 15,000 +3,000 0.02% 73,500
2017-08-11 2017-08-09 5.200 12,000 -3,800 0.02% 62,400
2017-08-10 2017-08-08 5.100 15,800 +3,800 0.03% 80,580
2017-08-09 2017-08-07 5.200 12,000 -4,200 0.02% 62,400
2017-08-07 2017-08-03 5.100 16,200 +1,800 0.03% 82,620
2017-08-02 2017-07-31 5.200 14,400 -2,000 0.02% 74,880
2017-07-26 2017-07-24 4.650 16,400 -6,000 0.03% 76,260
2017-07-18 2017-07-14 4.250 22,400 +1,200 0.04% 95,200
2017-06-21 2017-06-19 4.300 21,200 -8,000 0.03% 91,160
2017-06-01 2017-05-29 4.300 29,200 -4,000 0.05% 125,560
2017-05-31 2017-05-26 4.300 33,200 +10,000 0.06% 142,760
2017-05-29 2017-05-25 4.400 23,200 +4,000 0.04% 102,080
2017-04-25 2017-04-21 5.100 19,200 +3,000 0.03% 97,920
2017-04-21 2017-04-19 5.400 16,200 -4,000 0.03% 87,480
2017-04-12 2017-04-10 4.900 20,200 -50 0.03% 98,980
2017-04-07 2017-04-05 4.900 20,250 +2,000 0.03% 99,225
2017-04-03 2017-03-30 5.100 18,250 +1,200 0.03% 93,075
2017-03-23 2017-03-21 5.300 17,050 +2,000 0.03% 90,365
2017-03-14 2017-03-10 5.400 15,050 -2,000 0.03% 81,270
2017-02-28 2017-02-24 5.200 17,050 -2,000 0.03% 88,660
2017-02-24 2017-02-22 5.100 19,050 -5,000 0.04% 97,155
2017-02-23 2017-02-21 5.100 24,050 +3,000 0.04% 122,655
2017-02-20 2017-02-16 5.100 21,050 -2,000 0.04% 107,355
2017-02-15 2017-02-13 5.100 23,050 +8,000 0.04% 117,555
2017-02-14 2017-02-10 6.000 15,050 +1,000 0.03% 90,300
2017-02-01 2017-01-25 5.900 14,050 +2,000 0.03% 82,895
2016-12-14 2016-12-12 6.500 12,050 -2,000 0.02% 78,325
2016-12-13 2016-12-09 6.700 14,050 +2,000 0.03% 94,135
2016-10-20 2016-10-18 6.700 12,050 -1,000 0.02% 80,735
2016-10-18 2016-10-14 6.700 13,050 +1,000 0.03% 87,435
2016-08-15 2016-08-11 4.800 12,050 +55 0.02% 57,840
2016-06-21 2016-06-17 4.150 11,995 -1,000 0.02% 49,779
2016-06-02 2016-05-31 4.150 12,995 +1,000 0.03% 53,929
2016-05-18 2016-05-16 4.150 11,995 -2,950 0.02% 49,779
2016-05-16 2016-05-12 4.050 14,945 +3,897 0.03% 60,527
2016-04-26 2016-04-22 4.500 11,048 +1,600 0.03% 49,716
2016-04-14 2016-04-12 4.400 9,448 -1,200 0.03% 41,571
2016-04-08 2016-04-06 3.665 10,648 -2,570 0.03% 39,028
2016-04-06 2016-04-01 3.826 13,218 -993 0.03% 50,577
2016-04-05 2016-03-31 3.987 14,211 +2,483 0.03% 56,666
2016-03-31 2016-03-29 4.592 11,728 -2,979 0.03% 53,851
2016-03-21 2016-03-17 5.236 14,707 +2,979 0.04% 77,007
2016-03-18 2016-03-16 5.236 11,728 -2,979 0.03% 61,409
2016-03-11 2016-03-09 4.994 14,707 +2,979 0.04% 73,453
2016-03-07 2016-03-03 5.558 11,728 -1,986 0.03% 65,188
2016-02-29 2016-02-25 5.317 13,714 +1,986 0.03% 72,913
2016-02-24 2016-02-22 5.639 11,728 -2,979 0.03% 66,133
2016-02-18 2016-02-16 5.317 14,707 +2,483 0.04% 78,192
2016-02-17 2016-02-15 5.639 12,224 -1,987 0.03% 68,930
2016-02-16 2016-02-12 5.558 14,211 +2,483 0.03% 78,989
2016-02-15 2016-02-11 5.800 11,728 -2,483 0.03% 68,022
2016-02-11 2016-02-04 5.478 14,211 +1,242 0.03% 77,845
2016-01-14 2016-01-12 5.317 12,969 -1,242 0.03% 68,952
2016-01-04 2015-12-29 5.881 14,211 +1,242 0.03% 83,569
2015-12-17 2015-12-15 6.364 12,969 -1,242 0.03% 82,533
2015-12-14 2015-12-10 6.203 14,211 +993 0.04% 88,148
2015-12-04 2015-12-02 7.169 13,218 +1,490 0.04% 94,766
2015-07-28 2015-07-24 9.183 11,728 +2,483 0.03% 107,702
2015-07-08 2015-07-06 8.539 9,245 -2,979 0.03% 78,942
2015-07-06 2015-07-02 10.553 12,224 +5,462 0.04% 128,997
2015-06-15 2015-06-11 12.889 6,762 +1,241 0.02% 87,155
2015-06-11 2015-06-09 13.211 5,521 -12 0.02% 72,939
2015-06-10 2015-06-08 13.856 5,533 -31 0.02% 76,663
2015-06-09 2015-06-05 14.581 5,564 -1,304 0.02% 81,126
2015-06-05 2015-06-03 11.922 6,868 -4,965 0.02% 81,882
2015-05-29 2015-05-27 7.733 11,833 -3,725 0.03% 91,509
2015-04-30 2015-04-28 7.733 15,558 +2,483 0.05% 120,315
2015-04-29 2015-04-27 7.975 13,075 +1,242 0.04% 104,273
2015-04-27 2015-04-23 7.572 11,833 -3,228 0.03% 89,602
2015-04-17 2015-04-15 7.572 15,061 +1,241 0.04% 114,045
2015-04-15 2015-04-13 8.136 13,820 +1,987 0.04% 112,441
2015-03-26 2015-03-24 6.283 11,833 -2,731 0.04% 74,351
2015-03-24 2015-03-20 6.364 14,564 +1,489 0.04% 92,684
2015-03-19 2015-03-17 6.525 13,075 +1,242 0.04% 85,314
2015-03-09 2015-03-05 7.089 11,833 -1,242 0.04% 83,883
2015-03-06 2015-03-04 6.847 13,075 -2,483 0.04% 89,527
2015-02-25 2015-02-23 6.767 15,558 -1,241 0.05% 105,276
2015-01-30 2015-01-28 7.169 16,799 +2,483 0.05% 120,439
2015-01-29 2015-01-27 7.492 14,316 +2,483 0.04% 107,251
2014-09-17 2014-09-15 11.278 11,833 -373 0.04% 133,450
2014-06-05 2014-06-03 12.164 12,206 -1,241 0.04% 148,472
2014-05-08 2014-05-05 10.875 13,447 -1,490 0.05% 146,236
2014-04-14 2014-04-10 12.003 14,937 -31 0.05% 179,285
2014-04-03 2014-04-01 12.486 14,968 -1,241 0.05% 186,892
2014-04-02 2014-03-31 11.681 16,209 +1,489 0.06% 189,330
2014-03-31 2014-03-27 12.003 14,720 -62 0.05% 176,681
2014-03-24 2014-03-20 12.808 14,782 -4,965 0.05% 189,333
2014-03-21 2014-03-19 13.050 19,747 +4,965 0.07% 257,698
2014-03-17 2014-03-13 12.083 14,782 -8,689 0.05% 178,616
2014-03-11 2014-03-07 13.211 23,471 +11,172 0.08% 310,078
2014-03-03 2014-02-27 13.372 12,299 -1,241 0.04% 164,465
2014-02-27 2014-02-25 13.453 13,540 +1,241 0.05% 182,151
2014-02-26 2014-02-24 13.533 12,299 +2,483 0.04% 166,446
2014-02-17 2014-02-13 13.131 9,816 -1,242 0.03% 128,890
2014-02-13 2014-02-11 13.453 11,058 -1,241 0.04% 148,761
2014-02-12 2014-02-10 13.131 12,299 +1,241 0.04% 161,493
2014-02-11 2014-02-07 13.211 11,058 +1,242 0.04% 146,088
2014-02-10 2014-02-06 13.533 9,816 -1,242 0.03% 132,843
2014-02-06 2014-02-04 13.694 11,058 -31 0.04% 151,433
2014-02-05 2014-01-30 14.017 11,089 -1,241 0.04% 155,431
2014-01-28 2014-01-24 13.131 12,330 +1,241 0.04% 161,900
2014-01-16 2014-01-14 14.097 11,089 +1,242 0.04% 156,324
2014-01-14 2014-01-10 13.936 9,847 +1,241 0.03% 137,229
2014-01-13 2014-01-09 14.097 8,606 +1,242 0.03% 121,321
2014-01-09 2014-01-07 14.017 7,364 -1,242 0.03% 103,219
2014-01-08 2014-01-06 13.131 8,606 +1,242 0.03% 113,002
2014-01-07 2014-01-03 13.453 7,364 +1,241 0.03% 99,066
2014-01-03 2013-12-31 13.856 6,123 -1,986 0.02% 84,838
2013-12-23 2013-12-19 12.486 8,109 +1,241 0.03% 101,250
2013-12-20 2013-12-18 13.372 6,868 +745 0.02% 91,840
2013-12-16 2013-12-12 14.983 6,123 -3,724 0.02% 91,743
2013-12-13 2013-12-11 15.306 9,847 +2,483 0.03% 150,714
2013-12-12 2013-12-10 15.950 7,364 -2,496 0.03% 117,456
2013-12-11 2013-12-09 15.547 9,860 -7,448 0.03% 153,296
2013-12-10 2013-12-06 14.017 17,308 +7,448 0.06% 242,600
2013-12-09 2013-12-05 11.681 9,860 +1,242 0.03% 115,170
2013-12-05 2013-12-03 9.586 8,618 -1,242 0.03% 82,613
2013-11-08 2013-11-06 9.344 9,860 -1,241 0.03% 92,136
2013-11-05 2013-11-01 9.425 11,101 +1,241 0.04% 104,627
2013-10-30 2013-10-28 9.425 9,860 -1,241 0.03% 92,930
2013-10-29 2013-10-25 9.506 11,101 -3,724 0.04% 105,521
2013-10-24 2013-10-22 10.069 14,825 +1,241 0.05% 149,280
2013-10-23 2013-10-21 10.311 13,584 -993 0.05% 140,066
2013-10-22 2013-10-18 10.311 14,577 -2,483 0.05% 150,305
2013-10-21 2013-10-17 9.747 17,060 -1,241 0.06% 166,288
2013-10-16 2013-10-11 10.150 18,301 +7,448 0.06% 185,755
2013-10-15 2013-10-10 10.150 10,853 +3,476 0.04% 110,158
2013-10-11 2013-10-09 9.344 7,377 -1,241 0.03% 68,934
2013-10-09 2013-10-07 9.586 8,618 +1,241 0.03% 82,613
2013-10-04 2013-10-02 10.472 7,377 -2,483 0.03% 77,254
2013-10-03 2013-09-30 10.553 9,860 +1,242 0.03% 104,050
2013-09-30 2013-09-26 10.392 8,618 -993 0.03% 89,555
2013-09-25 2013-09-23 10.472 9,611 +993 0.03% 100,649
2013-09-24 2013-09-19 10.392 8,618 +1,241 0.03% 89,555
2013-09-23 2013-09-18 10.875 7,377 +1,241 0.03% 80,225
2013-09-19 2013-09-17 10.714 6,136 -3,724 0.02% 65,740
2013-09-13 2013-09-11 8.539 9,860 +3,724 0.03% 84,193
2013-09-02 2013-08-29 7.975 6,136 -1,241 0.02% 48,935
2013-08-30 2013-08-28 8.056 7,377 -1,241 0.03% 59,426
2013-08-29 2013-08-27 8.056 8,618 +1,241 0.03% 69,423
2013-08-23 2013-08-21 8.539 7,377 +1,241 0.03% 62,991
2013-08-19 2013-08-15 9.425 6,136 -1,737 0.02% 57,832
2013-08-16 2013-08-13 9.103 7,873 +1,241 0.03% 71,666
2013-08-13 2013-08-09 9.747 6,632 +1,738 0.02% 64,644
2013-08-12 2013-08-08 9.667 4,894 -4,966 0.02% 47,309
2013-08-07 2013-08-05 8.458 9,860 +3,724 0.04% 83,399
2013-07-30 2013-07-26 9.022 6,136 -1,241 0.02% 55,360
2013-07-17 2013-07-15 8.781 7,377 +745 0.03% 64,774
2013-07-16 2013-07-12 8.700 6,632 +496 0.02% 57,698
2013-06-28 2013-06-26 9.667 6,136 -2,482 0.02% 59,315
2013-06-25 2013-06-21 10.150 8,618 -1,242 0.03% 87,473
2013-06-24 2013-06-20 10.231 9,860 -2,172 0.04% 100,873
2013-06-21 2013-06-19 9.989 12,032 -937 0.05% 120,186
2013-06-19 2013-06-17 8.942 12,969 -373 0.05% 115,964
2013-06-14 2013-06-11 9.747 13,342 -496 0.05% 130,047
2013-06-13 2013-06-10 9.667 13,838 -2,483 0.05% 133,767
2013-06-07 2013-06-05 6.928 16,321 -1,986 0.06% 113,068
2013-06-05 2013-06-03 6.847 18,307 -497 0.07% 125,352
2013-05-31 2013-05-29 7.653 18,804 -993 0.07% 143,903
2013-05-10 2013-05-08 6.686 19,797 +2,483 0.08% 132,365
2013-05-09 2013-05-07 6.606 17,314 +372 0.07% 114,369
2013-05-02 2013-04-29 6.606 16,942 +2,483 0.07% 111,911
2013-04-29 2013-04-25 6.686 14,459 -186 0.06% 96,674
2013-04-17 2013-04-15 6.606 14,645 -348,646 0.06% 96,738
2013-04-02 2013-03-27 7.250 363,291 +345,126 1.41% 2,633,860
2013-03-27 2013-03-25 7.572 18,165 -74 0.07% 137,549
2013-03-26 2013-03-22 7.894 18,239 -869 0.07% 143,987
2013-03-25 2013-03-21 8.056 19,108 +869 0.07% 153,926
2013-03-19 2013-03-15 8.378 18,239 -621 0.07% 152,802
2013-03-18 2013-03-14 8.539 18,860 -2,482 0.07% 161,043
2013-03-15 2013-03-13 8.378 21,342 +1,241 0.08% 178,799
2013-03-14 2013-03-12 8.700 20,101 -310 0.08% 174,879
2013-03-13 2013-03-11 9.506 20,411 +2,172 0.08% 194,018
2013-01-15 2013-01-11 12.728 18,239 -621 0.07% 232,142
2013-01-11 2013-01-09 13.211 18,860 -620 0.07% 249,162
2013-01-10 2013-01-08 13.211 19,480 +620 0.08% 257,352
2013-01-09 2013-01-07 12.567 18,860 -1,862 0.07% 237,007
2013-01-08 2013-01-04 11.922 20,722 -620 0.08% 247,052
2013-01-07 2013-01-03 11.439 21,342 +1,241 0.08% 244,129
2013-01-04 2013-01-02 11.600 20,101 -621 0.08% 233,172
2013-01-03 2012-12-31 11.278 20,722 +2,793 0.08% 233,698
2012-12-28 2012-12-24 11.761 17,929 +174 0.07% 210,865
2012-12-27 2012-12-20 12.406 17,755 -931 0.07% 220,261
2012-12-20 2012-12-18 10.633 18,686 +62 0.07% 198,694
2012-12-19 2012-12-17 10.794 18,624 -1,862 0.07% 201,036
2012-12-18 2012-12-14 10.633 20,486 +708 0.08% 217,834
2012-12-17 2012-12-13 10.472 19,778 +1,154 0.08% 207,120
2012-11-26 2012-11-22 10.633 18,624 -1,241 0.07% 198,035
2012-11-21 2012-11-19 9.989 19,865 +1,241 0.08% 198,429
2012-11-14 2012-11-12 11.439 18,624 -621 0.07% 213,038
2012-11-09 2012-11-07 11.117 19,245 -806 0.07% 213,940
2012-11-01 2012-10-30 11.439 20,051 +1,241 0.08% 229,361
2012-10-31 2012-10-29 11.278 18,810 -621 0.07% 212,135
2012-07-25 2012-07-23 10.472 19,431 -620 0.08% 203,486
2012-07-23 2012-07-19 10.472 20,051 -6,207 0.08% 209,979
2012-07-19 2012-07-17 9.183 26,258 +620 0.10% 241,136
2012-07-17 2012-07-13 10.150 25,638 +621 0.10% 260,226
2012-06-21 2012-06-19 12.083 25,017 -621 0.10% 302,289
2012-06-20 2012-06-18 11.922 25,638 +621 0.10% 305,662
2012-05-25 2012-05-23 12.728 25,017 +621 0.10% 318,411
2012-04-12 2012-04-10 14.178 24,396 -1,242 0.09% 345,881
2012-04-02 2012-03-29 13.856 25,638 +7,449 0.10% 355,229
2012-03-22 2012-03-20 14.661 18,189 -621 0.07% 266,671
2012-03-06 2012-03-02 16.433 18,810 -6 0.07% 309,111
2012-03-02 2012-02-29 16.272 18,816 -621 0.07% 306,178
2012-02-21 2012-02-17 16.272 19,437 +621 0.08% 316,283
2012-02-13 2012-02-09 17.078 18,816 +620 0.07% 321,335
2012-02-10 2012-02-08 17.561 18,196 +1,242 0.07% 319,542
2012-02-09 2012-02-07 15.306 16,954 -1,242 0.07% 259,490
2012-02-08 2012-02-06 15.467 18,196 -620 0.07% 281,431
2012-01-26 2012-01-19 14.339 18,816 +1,241 0.07% 269,801
2011-12-05 2011-12-01 15.628 17,575 +1,242 0.07% 274,658
2011-11-29 2011-11-25 15.950 16,333 -621 0.06% 260,511
2011-11-28 2011-11-24 16.272 16,954 -3,724 0.07% 275,879
2011-11-22 2011-11-18 14.339 20,678 +1,862 0.08% 296,500
2011-11-17 2011-11-15 14.983 18,816 -621 0.07% 281,926
2011-11-16 2011-11-14 15.628 19,437 +621 0.08% 303,757
2011-11-01 2011-10-28 13.211 18,816 -621 0.07% 248,580
2011-10-31 2011-10-27 13.211 19,437 +621 0.08% 256,784
2011-10-14 2011-10-12 12.406 18,816 +1,241 0.07% 233,423
2011-09-27 2011-09-23 11.600 17,575 -639 0.07% 203,870
2011-09-23 2011-09-21 12.889 18,214 -311 0.07% 234,758
2011-09-07 2011-09-05 14.661 18,525 -31 0.07% 271,597
2011-08-25 2011-08-23 14.339 18,556 -3,103 0.07% 266,072
2011-06-24 2011-06-22 18.850 21,659 -2,172 0.08% 408,272
2011-06-23 2011-06-21 16.272 23,831 -621 0.09% 387,783
2011-06-21 2011-06-17 15.467 24,452 +621 0.09% 378,191
2011-06-20 2011-06-16 16.272 23,831 -621 0.09% 387,783
2011-06-17 2011-06-15 16.917 24,452 -621 0.09% 413,646
2011-06-16 2011-06-14 16.917 25,073 +621 0.10% 424,152
2011-06-14 2011-06-10 17.883 24,452 -621 0.09% 437,283
2011-06-13 2011-06-09 18.044 25,073 +621 0.10% 452,428
2011-06-10 2011-06-08 19.172 24,452 -5,586 0.09% 468,799
2011-06-09 2011-06-07 19.656 30,038 +360 0.12% 590,414
2011-06-08 2011-06-03 19.817 29,678 -621 0.12% 588,119
2011-06-07 2011-06-02 20.300 30,299 -360 0.12% 615,070
2011-06-03 2011-06-01 20.461 30,659 +310 0.12% 627,317
2011-06-01 2011-05-30 20.300 30,349 +621 0.12% 616,085
2011-05-30 2011-05-26 20.622 29,728 +1,241 0.12% 613,057
2011-05-25 2011-05-23 19.817 28,487 +621 0.11% 564,517
2011-05-18 2011-05-16 19.817 27,866 +1,241 0.11% 552,211
2011-05-17 2011-05-13 20.783 26,625 -12 0.10% 553,356
2011-05-13 2011-05-11 21.106 26,637 -124 0.10% 562,189
2011-05-11 2011-05-06 21.106 26,761 +621 0.10% 564,806
2011-05-09 2011-05-05 21.267 26,140 +620 0.10% 555,911
2011-05-06 2011-05-04 21.267 25,520 -620 0.10% 542,725
2011-05-05 2011-05-03 21.428 26,140 +620 0.10% 560,122
2011-05-03 2011-04-28 21.750 25,520 +422 0.10% 555,060
2011-04-28 2011-04-26 22.233 25,098 +621 0.10% 558,012
2011-04-27 2011-04-21 22.717 24,477 +199 0.09% 556,036
2011-04-26 2011-04-20 22.878 24,278 -2,235 0.09% 555,427
2011-04-21 2011-04-19 22.394 26,513 +373 0.10% 593,744
2011-04-20 2011-04-18 22.556 26,140 -1,242 0.10% 589,602
2011-04-19 2011-04-15 22.717 27,382 -496 0.11% 622,028
2011-04-18 2011-04-14 22.233 27,878 -497 0.11% 619,821
2011-04-14 2011-04-12 21.750 28,375 +993 0.11% 617,156
2011-04-13 2011-04-11 22.072 27,382 +621 0.11% 604,382
2011-04-12 2011-04-08 22.394 26,761 +2,793 0.10% 599,298
2011-04-11 2011-04-07 22.072 23,968 -6,828 0.09% 529,027
2011-04-08 2011-04-06 22.072 30,796 +931 0.12% 679,736
2011-04-07 2011-04-04 21.911 29,865 +621 0.12% 654,375
2011-04-06 2011-04-01 21.589 29,244 +1,242 0.11% 631,345
2011-03-31 2011-03-29 21.750 28,002 +372 0.11% 609,043
2011-03-29 2011-03-25 22.072 27,630 +6,207 0.11% 609,855
2011-03-28 2011-03-24 22.072 21,423 +621 0.08% 472,853
2011-03-24 2011-03-22 21.589 20,802 +1,241 0.08% 449,092
2011-03-22 2011-03-18 21.750 19,561 +310 0.08% 425,452
2011-03-17 2011-03-15 21.589 19,251 +621 0.07% 415,608
2011-03-11 2011-03-09 22.878 18,630 +931 0.07% 426,213
2011-03-10 2011-03-08 23.361 17,699 -124 0.07% 413,468
2011-03-08 2011-03-04 23.683 17,823 -621 0.07% 422,108
2011-03-07 2011-03-03 23.522 18,444 -621 0.07% 433,844
2011-03-03 2011-03-01 23.200 19,065 -1,551 0.07% 442,308
2011-03-02 2011-02-28 22.556 20,616 -621 0.08% 465,005
2011-03-01 2011-02-25 22.072 21,237 -621 0.08% 468,748
2011-02-28 2011-02-24 21.911 21,858 -620 0.08% 478,933
2011-02-23 2011-02-21 22.717 22,478 -1,862 0.09% 510,625
2011-02-21 2011-02-17 21.589 24,340 +310 0.09% 525,474
2011-02-17 2011-02-15 21.750 24,030 +621 0.09% 522,652
2011-02-16 2011-02-14 22.072 23,409 +1,241 0.09% 516,689
2011-02-14 2011-02-10 21.911 22,168 -1,241 0.09% 485,726
2011-02-11 2011-02-09 21.911 23,409 -7,697 0.09% 512,917
2011-02-10 2011-02-08 22.233 31,106 -1,241 0.12% 691,590
2011-02-08 2011-02-02 23.039 32,347 -1,862 0.13% 745,239
2011-02-07 2011-01-31 22.072 34,209 +1,551 0.13% 755,069
2011-01-31 2011-01-27 22.717 32,658 +3,104 0.14% 741,881
2011-01-28 2011-01-26 22.717 29,554 -621 0.12% 671,368
2011-01-27 2011-01-25 23.039 30,175 +931 0.13% 695,198
2011-01-26 2011-01-24 22.878 29,244 +2,173 0.12% 669,038
2011-01-25 2011-01-21 23.522 27,071 +6,206 0.11% 636,770
2011-01-24 2011-01-20 24.972 20,865 +1,366 0.09% 521,045
2011-01-21 2011-01-19 24.811 19,499 -1,241 0.08% 483,792
2011-01-20 2011-01-18 23.522 20,740 -1,242 0.09% 487,851
2011-01-17 2011-01-13 22.878 21,982 +311 0.09% 502,899
2011-01-14 2011-01-12 23.200 21,671 +1,241 0.09% 502,767
2011-01-13 2011-01-11 24.328 20,430 -2,793 0.09% 497,016
2011-01-12 2011-01-10 22.878 23,223 +621 0.10% 531,291
2011-01-11 2011-01-07 22.717 22,602 +620 0.09% 513,442
2011-01-10 2011-01-06 22.556 21,982 +497 0.09% 495,816
2011-01-07 2011-01-05 23.039 21,485 +2,483 0.09% 494,991
2011-01-06 2011-01-04 23.361 19,002 -8,504 0.08% 443,908
2011-01-05 2011-01-03 22.233 27,506 +931 0.11% 611,550
2011-01-04 2010-12-31 21.428 26,575 +1,862 0.11% 569,443
2011-01-03 2010-12-29 21.589 24,713 +497 0.10% 533,526
2010-12-29 2010-12-24 21.428 24,216 -931 0.10% 518,895
2010-12-28 2010-12-22 21.428 25,147 +2,482 0.11% 538,844
2010-12-22 2010-12-20 21.428 22,665 +249 0.09% 485,661
2010-12-21 2010-12-17 22.233 22,416 +310 0.09% 498,382
2010-12-20 2010-12-16 22.072 22,106 +124 0.09% 487,929
2010-12-17 2010-12-15 22.394 21,982 +621 0.09% 492,275
2010-12-16 2010-12-14 22.556 21,361 -869 0.09% 481,809
2010-12-13 2010-12-09 22.233 22,230 +186 0.09% 494,247
2010-12-10 2010-12-08 22.394 22,044 +311 0.09% 493,663
2010-12-09 2010-12-07 22.394 21,733 -187 0.09% 486,698
2010-12-08 2010-12-06 22.233 21,920 +621 0.09% 487,355
2010-12-07 2010-12-03 23.039 21,299 +1,303 0.09% 490,705
2010-12-06 2010-12-02 23.522 19,996 +1,738 0.08% 470,350
2010-12-03 2010-12-01 23.361 18,258 +1,242 0.08% 426,527
2010-12-02 2010-11-30 23.522 17,016 -1,862 0.07% 400,254
2010-12-01 2010-11-29 25.456 18,878 +1,055 0.08% 480,550
2010-11-30 2010-11-26 24.650 17,823 -3,166 0.08% 439,337
2010-11-25 2010-11-23 21.911 20,989 -310 0.09% 459,892
2010-11-16 2010-11-12 22.878 21,299 -1,241 0.09% 487,274
2010-11-12 2010-11-10 23.039 22,540 +1,862 0.10% 519,297
2010-11-11 2010-11-09 23.361 20,678 +620 0.09% 483,061
2010-11-10 2010-11-08 23.844 20,058 +621 0.08% 478,272
2010-11-09 2010-11-05 23.683 19,437 +1,241 0.08% 460,333
2010-11-05 2010-11-03 23.683 18,196 -12,413 0.08% 430,942
2010-11-04 2010-11-02 23.522 30,609 +13,344 0.13% 719,992
2010-11-01 2010-10-28 23.683 17,265 -310 0.07% 408,893
2010-10-29 2010-10-27 22.556 17,575 +621 0.07% 396,414
2010-10-28 2010-10-26 22.878 16,954 -12,414 0.07% 387,870
2010-10-27 2010-10-25 23.361 29,368 +931 0.12% 686,069
2010-10-26 2010-10-22 23.522 28,437 +13,035 0.12% 668,901
2010-10-25 2010-10-21 23.844 15,402 -3,973 0.07% 367,252
2010-10-21 2010-10-19 21.911 19,375 -372 0.08% 424,528
2010-10-20 2010-10-18 22.072 19,747 +372 0.08% 435,860
2010-10-18 2010-10-14 22.878 19,375 +3,973 0.08% 443,257
2010-10-15 2010-10-13 23.522 15,402 +1,117 0.07% 362,289
2010-10-13 2010-10-11 24.811 14,285 +931 0.06% 354,427
2010-10-11 2010-10-07 24.811 13,354 +683 0.06% 331,328
2010-10-08 2010-10-06 25.294 12,671 +620 0.05% 320,506
2010-10-07 2010-10-05 26.261 12,051 +745 0.05% 316,473
2010-10-06 2010-10-04 27.389 11,306 -2,359 0.05% 309,659
2010-10-05 2010-09-30 24.811 13,665 -310 0.06% 339,044
2010-10-04 2010-09-29 25.617 13,975 -310 0.06% 357,993
2010-09-30 2010-09-28 24.167 14,285 -683 0.06% 345,221
2010-09-29 2010-09-27 25.456 14,968 +621 0.06% 381,019
2010-09-28 2010-09-24 24.972 14,347 +620 0.06% 358,276
2010-09-27 2010-09-22 24.972 13,727 -124 0.06% 342,794
2010-09-22 2010-09-20 23.200 13,851 +2,297 0.06% 321,343
2010-09-21 2010-09-17 28.517 11,554 +5,152 0.05% 329,482
2010-08-25 2010-08-23 12.728 6,402 -683 0.03% 81,483
2010-08-06 2010-08-04 12.889 7,085 -311 0.03% 91,318
2010-08-03 2010-07-30 13.533 7,396 +311 0.03% 100,093
2010-07-28 2010-07-26 13.211 7,085 -1,862 0.03% 93,601
2010-07-26 2010-07-22 13.856 8,947 +1,862 0.04% 123,966
2010-07-19 2010-07-15 14.822 7,085 -559 0.03% 105,015
2010-07-15 2010-07-13 15.144 7,644 -621 0.03% 115,764
2010-07-14 2010-07-12 15.144 8,265 +621 0.03% 125,169
2010-07-12 2010-07-08 15.144 7,644 +1,242 0.03% 115,764
2010-05-07 2010-05-05 20.944 6,402 -1,242 0.03% 134,086
2010-04-23 2010-04-21 23.361 7,644 -621 0.03% 178,572
2010-04-16 2010-04-14 25.294 8,265 -1,241 0.03% 209,059
2010-04-13 2010-04-09 23.039 9,506 +130 0.04% 219,008
2010-04-12 2010-04-08 21.911 9,376 -186 0.04% 205,439
2010-04-08 2010-04-01 23.200 9,562 -310 0.04% 221,838
2010-04-07 2010-03-31 23.361 9,872 +559 0.04% 230,621
2010-04-01 2010-03-30 23.683 9,313 +993 0.04% 220,563
2010-03-29 2010-03-25 24.167 8,320 -869 0.04% 201,067
2010-03-25 2010-03-23 25.133 9,189 +285 0.04% 230,950
2010-03-23 2010-03-19 25.456 8,904 -621 0.04% 226,656
2010-03-22 2010-03-18 25.294 9,525 +621 0.04% 240,930
2010-03-19 2010-03-17 25.778 8,904 +621 0.04% 229,525
2010-03-09 2010-03-05 25.778 8,283 -373 0.04% 213,517
2010-03-05 2010-03-03 26.422 8,656 +435 0.04% 228,711
2010-02-17 2010-02-11 27.067 8,221 +335 0.03% 222,515
2010-02-05 2010-02-03 28.033 7,886 +124 0.03% 221,071
2010-01-29 2010-01-27 27.711 7,762 -620 0.03% 215,094
2010-01-18 2010-01-14 31.578 8,382 -683 0.04% 264,685
2010-01-15 2010-01-13 31.256 9,065 -621 0.04% 283,332
2010-01-14 2010-01-12 31.739 9,686 +931 0.04% 307,423
2010-01-11 2010-01-07 31.578 8,755 -310 0.04% 276,463
2010-01-08 2010-01-06 32.061 9,065 +1,241 0.04% 290,634
2009-12-11 2009-12-09 33.189 7,824 -621 0.03% 259,670
2009-11-24 2009-11-20 38.183 8,445 -620 0.04% 322,458
2009-11-19 2009-11-17 35.122 9,065 -621 0.04% 318,383
2009-11-17 2009-11-13 35.444 9,686 +621 0.04% 343,315
2009-11-12 2009-11-10 35.928 9,065 +608 0.04% 325,685
2009-11-11 2009-11-09 37.056 8,457 -794 0.04% 313,379
2009-11-10 2009-11-06 35.122 9,251 +62 0.04% 324,916
2009-11-06 2009-11-04 34.317 9,189 +558 0.04% 315,336
2009-11-04 2009-11-02 34.156 8,631 +497 0.04% 294,797
2009-10-29 2009-10-27 34.961 8,134 -621 0.03% 284,374
2009-10-20 2009-10-16 34.800 8,755 +310 0.04% 304,674
2009-10-15 2009-10-13 36.250 8,445 -6,206 0.04% 306,131
2009-10-14 2009-10-12 36.089 14,651 +310 0.06% 528,738
2009-10-12 2009-10-08 37.539 14,341 -6,207 0.06% 538,345
2009-10-08 2009-10-06 37.056 20,548 +12,414 0.09% 761,418
2009-09-29 2009-09-25 37.861 8,134 -9,956 0.03% 307,962
2009-09-28 2009-09-24 37.700 18,090 -2,086 0.08% 681,993
2009-09-24 2009-09-22 39.794 20,176 -310 0.09% 802,893
2009-09-22 2009-09-18 38.667 20,486 -621 0.09% 792,125
2009-09-18 2009-09-16 39.150 21,107 +3,414 0.09% 826,339
2009-09-16 2009-09-14 38.667 17,693 +621 0.07% 684,129
2009-09-14 2009-09-10 39.633 17,072 +3,103 0.07% 676,620
2009-09-11 2009-09-09 41.083 13,969 -3,724 0.06% 573,893
2009-09-10 2009-09-08 38.506 17,693 +3,104 0.07% 681,279
2009-09-09 2009-09-07 37.861 14,589 +620 0.06% 552,356
2009-09-04 2009-09-02 35.767 13,969 -620 0.06% 499,625
2009-09-03 2009-09-01 36.411 14,589 -2,483 0.06% 531,202
2009-08-31 2009-08-27 37.056 17,072 +3,103 0.07% 632,612
2009-08-27 2009-08-25 39.956 13,969 +6,145 0.06% 558,139
2009-08-26 2009-08-24 38.506 7,824 -124 0.03% 301,267
2009-08-14 2009-08-12 34.961 7,948 +124 0.03% 277,871
2009-08-13 2009-08-11 35.767 7,824 +62 0.03% 279,838
2009-08-07 2009-08-05 39.794 7,762 -124 0.03% 308,884
2009-08-04 2009-07-31 40.278 7,886 -621 0.03% 317,631
2009-07-31 2009-07-29 39.956 8,507 -6,206 0.04% 339,902
2009-07-30 2009-07-28 41.083 14,713 +620 0.06% 604,459
2009-07-29 2009-07-27 41.083 14,093 -6,207 0.06% 578,987
2009-07-27 2009-07-23 41.889 20,300 +8,690 0.09% 850,344
2009-07-24 2009-07-22 41.889 11,610 +310 0.05% 486,330
2009-07-23 2009-07-21 44.306 11,300 -248 0.05% 500,653
2009-07-22 2009-07-20 45.111 11,548 +5,152 0.05% 520,943
2009-07-21 2009-07-17 43.500 6,396 +1,241 0.03% 278,226
2009-07-20 2009-07-16 43.500 5,155 -621 0.02% 224,242
2009-07-17 2009-07-15 44.306 5,776 +621 0.02% 255,909
2009-07-16 2009-07-14 39.633 5,155 -310 0.02% 204,310
2009-07-14 2009-07-10 41.083 5,465 -2,173 0.02% 224,520
2009-07-13 2009-07-09 41.889 7,638 +2,483 0.03% 319,947
2009-07-10 2009-07-08 40.278 5,155 -310 0.02% 207,632
2009-06-30 2009-06-26 40.278 5,465 +310 0.02% 220,118
2009-06-24 2009-06-22 41.889 5,155 -310 0.02% 215,937
2009-06-19 2009-06-17 43.500 5,465 +310 0.02% 237,727
2009-06-18 2009-06-16 41.889 5,155 +124 0.02% 215,937
2009-06-15 2009-06-11 45.917 5,031 +186 0.02% 231,007
2009-06-11 2009-06-09 46.722 4,845 -620 0.02% 226,369
2009-06-10 2009-06-08 47.528 5,465 +620 0.02% 259,739
2009-06-04 2009-06-02 45.111 4,845 -4,344 0.02% 218,563
2009-05-27 2009-05-25 41.083 9,189 -621 0.04% 377,515
2009-05-25 2009-05-21 41.083 9,810 +621 0.04% 403,027
2009-05-22 2009-05-20 41.889 9,189 +4,034 0.06% 384,917
2009-05-21 2009-05-19 44.306 5,155 -12,724 0.03% 228,395
2009-05-20 2009-05-18 40.117 17,879 -1,179 0.11% 717,246
2009-05-19 2009-05-15 38.667 19,058 +3,413 0.12% 736,909
2009-05-18 2009-05-14 35.444 15,645 -2,482 0.09% 554,528
2009-05-15 2009-05-13 36.411 18,127 +310 0.11% 660,024
2009-05-14 2009-05-12 36.894 17,817 +11,793 0.11% 657,348
2009-05-13 2009-05-11 32.867 6,024 -10,427 0.04% 197,989
2009-05-12 2009-05-08 32.867 16,451 +7,634 0.10% 540,690
2009-05-11 2009-05-07 32.061 8,817 -1,241 0.05% 282,683
2009-05-08 2009-05-06 33.672 10,058 -1,862 0.06% 338,675
2009-05-07 2009-05-05 30.450 11,920 +1,862 0.07% 362,964
2009-05-06 2009-05-04 30.289 10,058 +310 0.06% 304,646
2009-05-05 2009-04-30 29.161 9,748 +1,241 0.06% 284,263
2009-04-30 2009-04-28 27.550 8,507 -620 0.05% 234,368
2009-04-29 2009-04-27 29.000 9,127 +1,241 0.06% 264,683
2009-04-27 2009-04-23 31.094 7,886 +137 0.05% 245,211
2009-04-24 2009-04-22 31.417 7,749 -19,589 0.05% 243,448
2009-04-23 2009-04-21 28.839 27,338 -621 0.17% 788,398
2009-04-22 2009-04-20 29.806 27,959 -16,486 0.17% 833,334
2009-04-21 2009-04-17 29.322 44,445 +21,104 0.27% 1,303,226
2009-04-20 2009-04-16 28.678 23,341 -1,204 0.14% 669,368
2009-04-17 2009-04-15 29.483 24,545 +12,625 0.15% 723,668
2009-04-16 2009-04-14 27.872 11,920 -311 0.07% 332,237
2009-04-15 2009-04-09 28.194 12,231 -620 0.07% 344,846
2009-04-09 2009-04-07 27.872 12,851 +2,482 0.08% 358,186
2009-04-07 2009-04-03 27.872 10,369 -1,241 0.06% 289,007
2009-04-06 2009-04-02 28.194 11,610 +1,241 0.07% 327,337
2009-04-02 2009-03-31 26.583 10,369 +931 0.06% 275,643
2009-03-27 2009-03-25 27.872 9,438 +2,173 0.06% 263,058
2009-03-25 2009-03-23 30.611 7,265 -3,228 0.04% 222,390
2009-03-18 2009-03-16 26.100 10,493 -620 0.06% 273,867
2009-03-17 2009-03-13 25.939 11,113 +620 0.07% 288,259
2009-03-13 2009-03-11 25.133 10,493 +1,862 0.06% 263,724
2009-03-10 2009-03-06 25.294 8,631 -186 0.05% 218,316
2009-03-09 2009-03-05 27.067 8,817 +497 0.05% 238,647
2009-02-26 2009-02-24 30.289 8,320 +931 0.05% 252,004
2009-02-25 2009-02-23 30.933 7,389 -187 0.04% 228,566
2009-02-24 2009-02-20 31.256 7,576 -2,718 0.05% 236,792
2009-02-23 2009-02-19 30.450 10,294 +621 0.06% 313,452
2009-02-20 2009-02-18 29.644 9,673 +310 0.06% 286,751
2009-02-19 2009-02-17 30.289 9,363 +186 0.06% 283,595
2009-02-13 2009-02-11 31.417 9,177 -1,241 0.06% 288,311
2009-02-12 2009-02-10 31.900 10,418 +248 0.06% 332,334
2009-02-11 2009-02-09 31.256 10,170 +1,241 0.06% 317,869
2009-02-10 2009-02-06 30.611 8,929 -620 0.05% 273,327
2009-02-06 2009-02-04 30.128 9,549 +620 0.06% 287,690
2009-02-05 2009-02-03 30.128 8,929 -3,302 0.05% 269,011
2009-02-04 2009-02-02 31.739 12,231 +3,724 0.07% 388,198
2009-01-22 2009-01-20 30.933 8,507 -1,241 0.05% 263,150
2009-01-21 2009-01-19 31.094 9,748 -3,724 0.06% 303,109
2009-01-20 2009-01-16 32.061 13,472 -621 0.08% 431,927
2009-01-16 2009-01-14 31.739 14,093 -633 0.09% 447,296
2009-01-15 2009-01-13 31.739 14,726 -621 0.09% 467,387
2009-01-14 2009-01-12 31.739 15,347 -2,234 0.09% 487,097
2009-01-13 2009-01-09 36.733 17,581 -621 0.11% 645,809
2009-01-12 2009-01-08 35.767 18,202 +4,966 0.11% 651,025
2009-01-09 2009-01-07 37.861 13,236 -9,497 0.08% 501,130
2009-01-08 2009-01-06 37.539 22,733 +8,069 0.14% 853,372
2009-01-07 2009-01-05 37.700 14,664 -7,262 0.09% 552,833
2009-01-06 2009-01-02 34.317 21,926 +6,517 0.13% 752,427
2009-01-05 2008-12-31 34.317 15,409 +3,104 0.09% 528,786
2009-01-02 2008-12-29 35.283 12,305 -2,793 0.07% 434,161
2008-12-30 2008-12-24 34.529 15,098 +3,608 0.09% 521,325
2008-12-29 2008-12-22 37.696 11,490 -10,877 0.07% 433,126
2008-12-23 2008-12-19 30.157 22,367 +11,540 0.13% 674,515
2008-12-22 2008-12-18 31.514 10,827 +2,985 0.06% 341,199
2008-12-18 2008-12-16 29.554 7,842 -332 0.04% 231,759
2008-12-16 2008-12-12 28.347 8,174 -332 0.05% 231,711
2008-12-15 2008-12-11 30.157 8,506 +664 0.05% 256,513
2008-12-12 2008-12-10 28.347 7,842 -531 0.04% 222,299
2008-12-11 2008-12-09 26.086 8,373 +332 0.05% 218,414
2008-12-10 2008-12-08 27.443 8,041 -332 0.05% 220,666
2008-12-09 2008-12-05 26.689 8,373 +332 0.05% 223,464
2008-12-08 2008-12-04 28.950 8,041 +199 0.05% 232,790
2008-11-28 2008-11-26 27.292 7,842 -412 0.04% 214,022
2008-11-27 2008-11-25 26.236 8,254 +412 0.05% 216,555
2008-11-24 2008-11-20 29.855 7,842 -126 0.04% 234,124
2008-11-18 2008-11-14 35.133 7,968 -332 0.05% 279,936
2008-11-17 2008-11-13 32.720 8,300 -332 0.05% 271,576
2008-11-14 2008-11-12 34.680 8,632 +664 0.05% 299,359
2008-11-12 2008-11-10 33.775 7,968 -133 0.05% 269,123
2008-11-10 2008-11-06 31.665 8,101 -332 0.05% 256,514
2008-11-07 2008-11-05 35.133 8,433 +332 0.05% 296,273
2008-11-06 2008-11-04 34.680 8,101 -1,658 0.05% 280,944
2008-11-05 2008-11-03 31.061 9,759 +1,260 0.06% 303,128
2008-11-03 2008-10-30 16.586 8,499 -663 0.05% 140,966
2008-10-31 2008-10-29 15.229 9,162 +663 0.05% 139,529
2008-10-29 2008-10-27 12.515 8,499 -2,388 0.05% 106,365
2008-10-28 2008-10-24 14.626 10,887 -729 0.06% 159,233
2008-10-27 2008-10-23 17.340 11,616 +663 0.07% 201,423
2008-10-24 2008-10-22 17.943 10,953 -729 0.06% 196,532
2008-10-23 2008-10-21 19.150 11,682 -67 0.07% 223,704
2008-10-22 2008-10-20 17.340 11,749 +1,857 0.07% 203,729
2008-10-21 2008-10-17 21.110 9,892 +1,658 0.06% 208,817
2008-10-20 2008-10-16 29.403 8,234 -132 0.05% 242,102
2008-10-02 2008-09-29 29.252 8,366 -199 0.05% 244,722
2008-09-05 2008-09-03 46.743 8,565 +185 0.05% 400,353
2008-09-04 2008-09-02 43.727 8,380 -663 0.05% 366,434
2008-09-02 2008-08-29 41.465 9,043 -464 0.05% 374,972
2008-09-01 2008-08-28 39.958 9,507 +265 0.05% 379,877
2008-08-28 2008-08-26 40.712 9,242 +663 0.05% 376,256
2008-08-21 2008-08-19 42.973 8,579 +199 0.05% 368,668
2008-08-05 2008-08-01 43.727 8,380 -66 0.05% 366,434
2008-07-23 2008-07-21 52.774 8,446 -332 0.05% 445,731
2008-07-22 2008-07-18 53.528 8,778 -132 0.05% 469,870
2008-07-21 2008-07-17 55.790 8,910 +265 0.05% 497,088
2008-07-14 2008-07-10 59.559 8,645 +199 0.05% 514,892
2008-06-17 2008-06-13 96.501 8,446 -133 0.05% 815,051
2008-05-27 2008-05-23 110.072 8,579 -66 0.05% 944,307
2008-05-23 2008-05-21 113.088 8,645 -3 0.05% 977,642
2008-05-21 2008-05-19 117.611 8,648 +132 0.05% 1,017,101
2008-05-20 2008-05-16 126.658 8,516 -199 0.05% 1,078,621
2008-05-19 2008-05-15 129.674 8,715 +730 0.05% 1,130,107
2008-05-16 2008-05-14 131.182 7,985 -133 0.05% 1,047,485
2008-05-14 2008-05-09 128.166 8,118 -398 0.05% 1,040,451
2008-05-13 2008-05-08 132.689 8,516 -199 0.05% 1,129,983
2008-05-09 2008-05-07 120.627 8,715 -132 0.05% 1,051,262
2008-05-08 2008-05-06 123.642 8,847 +1,525 0.05% 1,093,865
2008-04-30 2008-04-28 113.088 7,322 -199 0.04% 828,027
2008-04-29 2008-04-25 107.056 7,521 +199 0.04% 805,170
2008-04-28 2008-04-24 117.611 7,322 +199 0.04% 861,149
2008-04-25 2008-04-23 119.119 7,123 -729 0.04% 848,484
2008-04-24 2008-04-22 101.025 7,852 -67 0.04% 793,248
2008-04-23 2008-04-21 98.009 7,919 -75,645 0.04% 776,135
2008-04-09 2008-04-07 119.119 83,564 +75,208 0.47% 9,954,056
2008-04-08 2008-04-03 108.564 8,356 -67 0.05% 907,162
2008-04-07 2008-04-02 110.072 8,423 +199 0.05% 927,136
2008-04-02 2008-03-31 107.056 8,224 +199 0.05% 880,431
2008-04-01 2008-03-28 111.580 8,025 -132 0.05% 895,428
2008-03-27 2008-03-25 105.548 8,157 +199 0.05% 860,959
2008-03-25 2008-03-19 108.564 7,958 -100 0.05% 863,953
2008-03-19 2008-03-17 104.041 8,058 -133 0.05% 838,359
2008-03-14 2008-03-12 123.642 8,191 -199 0.05% 1,012,755
2008-03-12 2008-03-10 114.595 8,390 -66 0.05% 961,456
2008-03-11 2008-03-07 116.103 8,456 +199 0.05% 981,769
2008-03-07 2008-03-05 123.642 8,257 -26 0.05% 1,020,916
2008-03-06 2008-03-04 128.166 8,283 -233 0.05% 1,061,599
2008-03-05 2008-03-03 131.182 8,516 +34 0.05% 1,117,143
2008-03-03 2008-02-28 137.213 8,482 +729 0.05% 1,163,840
2008-02-29 2008-02-27 137.213 7,753 -2,374 0.04% 1,063,812
2008-02-28 2008-02-26 123.642 10,127 +60 0.06% 1,252,127
2008-02-27 2008-02-25 128.166 10,067 +66 0.06% 1,290,247
2008-02-26 2008-02-22 137.213 10,001 -120 0.06% 1,372,267
2008-02-25 2008-02-21 138.721 10,121 -159 0.06% 1,403,993
2008-02-13 2008-02-11 156.815 10,280 +199 0.06% 1,612,056
2008-02-11 2008-02-04 153.799 10,081 -928 0.06% 1,550,449
2008-02-05 2008-02-01 140.229 11,009 +199 0.06% 1,543,777
2008-02-04 2008-01-31 135.705 10,810 -67 0.06% 1,466,972
2008-02-01 2008-01-30 129.674 10,877 -2,288 0.06% 1,410,462
2008-01-31 2008-01-29 119.119 13,165 +763 0.07% 1,568,201
2008-01-30 2008-01-28 105.548 12,402 -99 0.07% 1,309,012
2008-01-29 2008-01-25 108.564 12,501 +331 0.07% 1,357,160
2008-01-28 2008-01-24 105.548 12,170 +199 0.07% 1,284,524
2008-01-25 2008-01-23 110.072 11,971 +50 0.07% 1,317,671
2008-01-24 2008-01-22 104.041 11,921 +398 0.07% 1,240,268
2008-01-23 2008-01-21 126.658 11,523 +729 0.07% 1,459,482
2008-01-22 2008-01-18 131.182 10,794 -199 0.06% 1,415,974
2008-01-21 2008-01-17 132.689 10,993 +199 0.06% 1,458,655
2008-01-18 2008-01-16 137.213 10,794 -66 0.06% 1,481,077
2008-01-17 2008-01-15 150.783 10,860 +66 0.06% 1,637,509
2008-01-16 2008-01-14 149.276 10,794 +531 0.06% 1,611,281
2008-01-15 2008-01-11 165.862 10,263 -348 0.06% 1,702,240
2008-01-14 2008-01-10 171.893 10,611 +364 0.06% 1,823,958
2008-01-11 2008-01-09 158.323 10,247 +100 0.06% 1,622,332
2008-01-10 2008-01-08 156.815 10,147 +365 0.06% 1,591,200
2008-01-09 2008-01-07 159.830 9,782 +132 0.06% 1,563,462
2008-01-07 2008-01-03 167.370 9,650 -66 0.05% 1,615,117
2008-01-04 2008-01-02 174.909 9,716 -146 0.06% 1,699,414
2008-01-03 2007-12-31 158.323 9,862 -133 0.06% 1,561,378
2008-01-02 2007-12-27 165.862 9,995 +34 0.06% 1,657,789
2007-12-28 2007-12-24 174.909 9,961 -1,294 0.13% 1,742,267
2007-12-27 2007-12-20 167.370 11,255 +2,720 0.15% 1,883,746
2007-12-21 2007-12-19 182.448 8,535 -365 0.11% 1,557,194
2007-12-20 2007-12-18 134.197 8,900 +132 0.12% 1,194,356
2007-12-19 2007-12-17 135.705 8,768 -99 0.12% 1,189,863
2007-12-18 2007-12-14 137.213 8,867 +696 0.12% 1,216,667
2007-12-17 2007-12-13 158.323 8,171 +584 0.11% 1,293,654
2007-12-14 2007-12-12 206.573 7,587 +40 0.10% 1,567,272
2007-12-13 2007-12-11 212.605 7,547 -1,924 0.10% 1,604,528
2007-12-03 2007-11-29 226.175 9,471 -291 0.13% 2,142,105
2007-11-30 2007-11-28 215.620 9,762 +888 0.13% 2,104,886
2007-11-29 2007-11-27 211.097 8,874 -59 0.12% 1,873,274
2007-11-26 2007-11-22 202.050 8,933 +33 0.12% 1,804,911
2007-11-23 2007-11-21 221.652 8,900 +1,061 0.12% 1,972,700
2007-11-20 2007-11-16 239.746 7,839 -630 0.11% 1,879,367
2007-11-19 2007-11-15 241.254 8,469 -683 0.11% 2,043,176
2007-11-16 2007-11-14 214.113 9,152 -153 0.12% 1,959,558
2007-11-15 2007-11-13 211.097 9,305 +464 0.13% 1,964,256
2007-11-14 2007-11-12 199.034 8,841 -66 0.12% 1,759,661
2007-11-13 2007-11-09 205.066 8,907 -133 0.12% 1,826,519
2007-11-12 2007-11-08 211.097 9,040 -530 0.12% 1,908,316
2007-11-09 2007-11-07 217.128 9,570 -133 0.13% 2,077,917
2007-11-08 2007-11-06 215.620 9,703 -331 0.13% 2,092,164
2007-11-05 2007-11-01 227.683 10,034 -577 0.14% 2,284,572
2007-11-02 2007-10-31 232.207 10,611 -133 0.14% 2,463,944
2007-11-01 2007-10-30 236.730 10,744 +66 0.14% 2,543,428
2007-10-31 2007-10-29 239.746 10,678 +266 0.14% 2,560,005
2007-10-30 2007-10-26 239.746 10,412 -796 0.14% 2,496,233
2007-10-29 2007-10-25 245.777 11,208 +3,316 0.15% 2,754,669
2007-10-26 2007-10-24 236.730 7,892 -265 0.11% 1,868,274
2007-10-22 2007-10-17 266.887 8,157 -266 0.11% 2,176,995
2007-10-18 2007-10-16 259.348 8,423 +67 0.11% 2,184,485
2007-10-17 2007-10-15 245.777 8,356 -213 0.11% 2,053,713
2007-10-15 2007-10-11 250.301 8,569 +67 0.12% 2,144,826
2007-10-12 2007-10-10 257.840 8,502 -20 0.11% 2,192,154
2007-10-11 2007-10-09 257.840 8,522 +66 0.11% 2,197,310
2007-10-09 2007-10-05 274.426 8,456 -119 0.11% 2,320,546
2007-10-08 2007-10-04 265.379 8,575 -133 0.12% 2,275,624
2007-10-05 2007-10-03 260.855 8,708 -99 0.12% 2,271,529
2007-10-04 2007-10-02 226.175 8,807 -87 0.12% 1,991,925
2007-10-03 2007-09-28 233.714 8,894 +219 0.12% 2,078,656
2007-10-02 2007-09-27 238.238 8,675 -132 0.12% 2,066,714
2007-09-28 2007-09-25 239.746 8,807 -199 0.12% 2,111,441
2007-09-27 2007-09-24 226.175 9,006 +66 0.12% 2,036,934
2007-09-25 2007-09-21 254.824 8,940 -33 0.12% 2,278,127
2007-09-24 2007-09-20 260.855 8,973 -67 0.12% 2,340,656
2007-09-21 2007-09-19 263.871 9,040 -232 0.12% 2,385,395
2007-09-19 2007-09-17 275.934 9,272 +465 0.12% 2,558,458
2007-09-18 2007-09-14 281.965 8,807 -644 0.12% 2,483,267
2007-09-17 2007-09-13 247.285 9,451 +365 0.13% 2,337,090
2007-09-14 2007-09-12 272.918 9,086 -33 0.12% 2,479,734
2007-09-13 2007-09-11 304.583 9,119 -47 0.12% 2,777,489
2007-07-13 2007-07-11 319.661 9,166 +80 0.12% 2,930,012
2007-07-12 2007-07-10 330.216 9,086 -398 0.12% 3,000,341
2007-07-11 2007-07-09 333.231 9,484 +159 0.13% 3,160,367
2007-07-10 2007-07-06 330.216 9,325 +126 0.13% 3,079,262
2007-07-09 2007-07-05 322.677 9,199 +266 0.12% 2,968,302
2007-07-06 2007-07-04 327.200 8,933 -100 0.12% 2,922,879
2007-07-05 2007-07-03 318.153 9,033 -33 0.12% 2,873,877
2007-07-04 2007-06-29 303.075 9,066 +93 0.12% 2,747,676
2007-07-03 2007-06-28 328.708 8,973 +166 0.12% 2,949,497
2007-06-29 2007-06-27 333.231 8,807 -67 0.12% 2,934,770
2007-06-28 2007-06-26 345.294 8,874 -33 0.12% 3,064,140
2007-06-27 2007-06-25 345.294 8,907 -431 0.12% 3,075,535
2007-06-26 2007-06-22 354.341 9,338 0.13% 3,308,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top