History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 221,867 +0 0.17% 159,744
2025-10-13 2025-10-09 0.720 221,867 +0 0.17% 159,744
2025-10-10 2025-10-08 0.720 221,867 +0 0.17% 159,744
2025-10-09 2025-10-06 0.720 221,867 +0 0.17% 159,744
2025-10-08 2025-10-03 0.720 221,867 +0 0.17% 159,744
2025-10-06 2025-10-02 0.720 221,867 +0 0.17% 159,744
2025-10-03 2025-09-30 0.720 221,867 +0 0.17% 159,744
2025-10-02 2025-09-29 0.720 221,867 +0 0.17% 159,744
2025-09-30 2025-09-26 0.720 221,867 +0 0.17% 159,744
2025-09-29 2025-09-25 0.720 221,867 +0 0.17% 159,744
2025-09-26 2025-09-24 0.720 221,867 +0 0.17% 159,744
2025-09-25 2025-09-23 0.720 221,867 +0 0.17% 159,744
2025-09-24 2025-09-22 0.720 221,867 +0 0.17% 159,744
2025-09-23 2025-09-19 0.720 221,867 +0 0.17% 159,744
2025-09-22 2025-09-18 0.720 221,867 +0 0.17% 159,744
2025-09-19 2025-09-17 0.720 221,867 +0 0.17% 159,744
2025-09-18 2025-09-16 0.720 221,867 +0 0.17% 159,744
2025-09-17 2025-09-15 0.720 221,867 +0 0.17% 159,744
2025-09-16 2025-09-12 0.720 221,867 +0 0.17% 159,744
2025-09-15 2025-09-11 0.720 221,867 +0 0.17% 159,744
2025-09-12 2025-09-10 0.720 221,867 +0 0.17% 159,744
2025-09-11 2025-09-09 0.720 221,867 +0 0.17% 159,744
2025-09-10 2025-09-08 0.720 221,867 +0 0.17% 159,744
2025-09-09 2025-09-05 0.720 221,867 +0 0.17% 159,744
2025-09-08 2025-09-04 0.720 221,867 +0 0.17% 159,744
2025-09-05 2025-09-03 0.720 221,867 +0 0.17% 159,744
2025-09-04 2025-09-02 0.720 221,867 +0 0.17% 159,744
2025-09-03 2025-09-01 0.720 221,867 +0 0.17% 159,744
2025-09-02 2025-08-29 0.720 221,867 +0 0.17% 159,744
2025-09-01 2025-08-28 0.720 221,867 +0 0.17% 159,744
2025-08-29 2025-08-27 0.720 221,867 +0 0.17% 159,744
2025-08-28 2025-08-26 0.720 221,867 +0 0.17% 159,744
2025-08-27 2025-08-25 0.720 221,867 +0 0.17% 159,744
2025-08-26 2025-08-22 0.720 221,867 +0 0.17% 159,744
2025-08-25 2025-08-21 0.720 221,867 +0 0.17% 159,744
2025-08-22 2025-08-20 0.720 221,867 +0 0.17% 159,744
2025-08-21 2025-08-19 0.720 221,867 +0 0.17% 159,744
2025-08-20 2025-08-18 0.720 221,867 +0 0.17% 159,744
2025-08-19 2025-08-15 0.720 221,867 +0 0.17% 159,744
2025-08-18 2025-08-14 0.720 221,867 +0 0.17% 159,744
2025-08-15 2025-08-13 0.720 221,867 +0 0.17% 159,744
2025-08-14 2025-08-12 0.720 221,867 +0 0.17% 159,744
2025-08-13 2025-08-11 0.720 221,867 +0 0.17% 159,744
2025-08-12 2025-08-08 0.720 221,867 +0 0.17% 159,744
2025-08-11 2025-08-07 0.720 221,867 +0 0.17% 159,744
2025-08-08 2025-08-06 0.720 221,867 +0 0.17% 159,744
2025-08-07 2025-08-05 0.720 221,867 +0 0.17% 159,744
2025-08-06 2025-08-04 0.720 221,867 +0 0.17% 159,744
2025-08-05 2025-08-01 0.720 221,867 +0 0.17% 159,744
2025-08-04 2025-07-31 0.720 221,867 +0 0.17% 159,744
2025-08-01 2025-07-30 0.720 221,867 +0 0.17% 159,744
2025-07-31 2025-07-29 0.720 221,867 +0 0.17% 159,744
2025-07-30 2025-07-28 0.720 221,867 +0 0.17% 159,744
2025-07-29 2025-07-25 0.720 221,867 +0 0.17% 159,744
2025-07-28 2025-07-24 0.720 221,867 +0 0.17% 159,744
2025-07-25 2025-07-23 0.720 221,867 +0 0.17% 159,744
2025-07-24 2025-07-22 0.720 221,867 +0 0.17% 159,744
2025-07-23 2025-07-21 0.720 221,867 +0 0.17% 159,744
2025-07-22 2025-07-18 0.720 221,867 +0 0.17% 159,744
2025-07-21 2025-07-17 0.720 221,867 +0 0.17% 159,744
2025-07-18 2025-07-16 0.720 221,867 +0 0.17% 159,744
2025-07-17 2025-07-15 0.720 221,867 +0 0.17% 159,744
2025-07-16 2025-07-14 0.720 221,867 +0 0.17% 159,744
2025-07-15 2025-07-11 0.720 221,867 +0 0.17% 159,744
2025-07-14 2025-07-10 0.720 221,867 +0 0.17% 159,744
2025-07-11 2025-07-09 0.720 221,867 +0 0.17% 159,744
2025-07-10 2025-07-08 0.720 221,867 +0 0.17% 159,744
2025-07-09 2025-07-07 0.720 221,867 +0 0.17% 159,744
2025-07-08 2025-07-04 0.720 221,867 +0 0.17% 159,744
2025-07-07 2025-07-03 0.720 221,867 +0 0.17% 159,744
2025-07-04 2025-07-02 0.720 221,867 +0 0.17% 159,744
2025-07-03 2025-06-30 0.720 221,867 +0 0.17% 159,744
2025-07-02 2025-06-27 0.720 221,867 +0 0.17% 159,744
2025-06-30 2025-06-26 0.720 221,867 +0 0.17% 159,744
2025-06-27 2025-06-25 0.720 221,867 +0 0.17% 159,744
2025-06-26 2025-06-24 0.660 221,867 +0 0.17% 146,432
2025-06-25 2025-06-23 0.660 221,867 +0 0.17% 146,432
2025-06-24 2025-06-20 0.660 221,867 +0 0.17% 146,432
2025-06-23 2025-06-19 0.660 221,867 +0 0.17% 146,432
2025-06-20 2025-06-18 0.660 221,867 +0 0.17% 146,432
2025-06-19 2025-06-17 0.670 221,867 +0 0.17% 148,651
2025-06-18 2025-06-16 0.670 221,867 +0 0.17% 148,651
2025-06-17 2025-06-13 0.660 221,867 +0 0.17% 146,432
2025-06-16 2025-06-12 0.660 221,867 +0 0.17% 146,432
2025-06-13 2025-06-11 0.650 221,867 +0 0.17% 144,214
2025-06-12 2025-06-10 0.680 221,867 +0 0.17% 150,870
2025-06-11 2025-06-09 0.670 221,867 +0 0.17% 148,651
2025-06-10 2025-06-06 0.670 221,867 +0 0.17% 148,651
2025-06-09 2025-06-05 0.680 221,867 +0 0.17% 150,870
2025-06-06 2025-06-04 0.710 221,867 +0 0.17% 157,526
2025-06-05 2025-06-03 0.800 221,867 +0 0.17% 177,494
2025-06-04 2025-06-02 0.800 221,867 +0 0.17% 177,494
2025-06-03 2025-05-30 0.780 221,867 +0 0.17% 173,056
2025-06-02 2025-05-29 0.830 221,867 +0 0.17% 184,150
2025-05-30 2025-05-28 0.710 221,867 +0 0.17% 157,526
2025-05-29 2025-05-27 0.650 221,867 +0 0.17% 144,214
2025-05-28 2025-05-26 0.590 221,867 +0 0.17% 130,902
2025-05-27 2025-05-23 0.530 221,867 -10,000 0.17% 117,590
2024-12-05 2024-12-03 0.485 231,867 +10,000 0.18% 112,455
2024-11-29 2024-11-27 0.460 221,867 -25 0.17% 102,059
2024-11-15 2024-11-13 0.530 221,892 -750 0.17% 117,603
2024-02-05 2024-02-01 0.242 222,642 -11,800 0.17% 53,879
2023-03-27 2023-03-23 0.250 234,442 +200,000 0.18% 58,610
2022-12-09 2022-12-07 0.260 34,442 +750 0.03% 8,955
2021-03-04 2021-03-02 0.510 33,692 -1 0.03% 17,183
2021-02-25 2021-02-23 0.510 33,693 +3,600 0.03% 17,183
2020-08-28 2020-08-26 0.490 30,093 -100,000 0.02% 14,746
2020-08-27 2020-08-25 0.500 130,093 -9,000 0.10% 65,046
2020-08-26 2020-08-24 0.500 139,093 -30,000 0.11% 69,546
2020-08-14 2020-08-12 0.480 169,093 +19,000 0.13% 81,165
2020-07-28 2020-07-24 0.470 150,093 -140 0.12% 70,544
2020-07-27 2020-07-23 0.470 150,233 -200 0.12% 70,610
2020-07-08 2020-07-06 0.500 150,433 +70,000 0.12% 75,216
2020-07-07 2020-07-03 0.530 80,433 +50,000 0.06% 42,629
2020-06-05 2020-06-03 0.530 30,433 -25 0.02% 16,129
2020-02-10 2020-02-06 0.620 30,458 -8,800 0.02% 18,884
2020-01-14 2020-01-10 0.830 39,258 +200 0.03% 32,584
2020-01-13 2020-01-09 0.780 39,058 -200 0.03% 30,465
2020-01-10 2020-01-08 0.810 39,258 -29,000 0.03% 31,799
2019-11-06 2019-11-04 0.980 68,258 -4,600 0.05% 66,893
2019-10-21 2019-10-17 0.920 72,858 +4,600 0.06% 67,029
2019-06-19 2019-06-17 0.580 68,258 -1,400 0.06% 39,590
2019-06-11 2019-06-06 0.580 69,658 +1,000 0.06% 40,402
2019-05-16 2019-05-14 0.810 68,658 +400 0.06% 55,613
2019-04-17 2019-04-15 0.910 68,258 -20,000 0.06% 62,115
2019-03-27 2019-03-25 0.950 88,258 -400 0.07% 83,845
2018-09-03 2018-08-30 3.000 88,658 +11,800 0.10% 265,974
2018-08-27 2018-08-23 2.900 76,858 -2,400 0.09% 222,888
2018-08-24 2018-08-22 2.950 79,258 -49,400 0.09% 233,811
2018-08-01 2018-07-30 2.380 128,658 +51,800 0.16% 306,206
2018-07-31 2018-07-27 2.460 76,858 -50,000 0.09% 189,071
2018-07-27 2018-07-25 2.600 126,858 -36,400 0.16% 329,831
2018-07-24 2018-07-20 3.050 163,258 +1,400 0.20% 497,937
2018-07-23 2018-07-19 3.050 161,858 +3,000 0.20% 493,667
2018-07-20 2018-07-18 2.800 158,858 -40,000 0.19% 444,802
2018-07-17 2018-07-13 2.450 198,858 +82,000 0.24% 487,202
2018-06-21 2018-06-19 2.390 116,858 -200 0.14% 279,291
2018-02-28 2018-02-26 3.400 117,058 -17,000 0.14% 397,997
2018-02-27 2018-02-23 3.300 134,058 -1,000 0.16% 442,391
2018-02-26 2018-02-22 3.300 135,058 +1,000 0.17% 445,691
2018-02-20 2018-02-13 3.150 134,058 -1,000 0.16% 422,283
2018-02-14 2018-02-12 3.150 135,058 +15,600 0.17% 425,433
2018-02-13 2018-02-09 3.300 119,458 -14,600 0.15% 394,211
2018-02-12 2018-02-08 3.100 134,058 +17,000 0.16% 415,580
2018-01-19 2018-01-17 3.550 117,058 +2,400 0.14% 415,556
2018-01-18 2018-01-16 3.650 114,658 -6,200 0.14% 418,502
2018-01-17 2018-01-15 3.450 120,858 +6,200 0.15% 416,960
2017-06-07 2017-06-05 4.400 114,658 -1,000 0.19% 504,495
2016-12-12 2016-12-08 6.000 115,658 -2,600 0.22% 693,948
2016-11-09 2016-11-07 5.900 118,258 -44,000 0.23% 697,722
2016-11-03 2016-11-01 6.200 162,258 -400 0.32% 1,006,000
2016-10-24 2016-10-19 6.700 162,658 +22,000 0.32% 1,089,809
2016-10-19 2016-10-17 6.600 140,658 +2,000 0.27% 928,343
2016-10-18 2016-10-14 6.700 138,658 +60,000 0.27% 929,009
2016-10-12 2016-10-07 7.200 78,658 -100 0.15% 566,338
2016-09-14 2016-09-12 6.200 78,758 -20,000 0.15% 488,300
2016-06-02 2016-05-31 4.150 98,758 -9,800 0.20% 409,846
2016-05-23 2016-05-19 4.200 108,558 -200 0.22% 455,944
2016-05-20 2016-05-18 4.100 108,758 +10,000 0.22% 445,908
2016-05-19 2016-05-17 4.050 98,758 -7,000 0.20% 399,970
2016-05-16 2016-05-12 4.050 105,758 +27,208 0.21% 428,320
2016-05-03 2016-04-28 4.050 78,550 -50 0.24% 318,128
2016-04-18 2016-04-14 4.650 78,600 +9,600 0.24% 365,490
2016-04-12 2016-04-08 3.950 69,000 -600 0.21% 272,550
2016-04-08 2016-04-06 3.665 69,600 -16,800 0.21% 255,103
2016-03-29 2016-03-23 5.156 86,400 -10,676 0.21% 445,440
2016-03-01 2016-02-26 5.317 97,076 -9,931 0.24% 516,121
2016-01-29 2016-01-27 5.236 107,007 -24,827 0.26% 560,301
2015-12-29 2015-12-24 5.881 131,834 +3,972 0.35% 775,257
2015-10-14 2015-10-12 8.619 127,862 -24,331 0.34% 1,102,099
2015-09-15 2015-09-11 7.733 152,193 -5,462 0.44% 1,176,959
2015-08-26 2015-08-24 7.250 157,655 -155 0.46% 1,142,999
2015-08-19 2015-08-17 7.733 157,810 -3,476 0.46% 1,220,397
2015-07-07 2015-07-03 10.150 161,286 +993 0.47% 1,637,053
2015-07-02 2015-06-29 9.828 160,293 +17,876 0.46% 1,575,324
2015-06-30 2015-06-26 11.036 142,417 -15,642 0.41% 1,571,730
2015-06-29 2015-06-25 9.908 158,059 +24,580 0.46% 1,566,101
2015-06-26 2015-06-24 10.553 133,479 +8,441 0.39% 1,408,574
2015-06-24 2015-06-22 11.519 125,038 -745 0.36% 1,440,368
2015-06-12 2015-06-10 12.647 125,783 -7,448 0.36% 1,590,806
2015-06-11 2015-06-09 13.211 133,231 -137,793 0.39% 1,760,130
2015-06-09 2015-06-05 14.581 271,024 -88,883 0.79% 3,951,680
2015-06-08 2015-06-04 13.614 359,907 +83,173 1.04% 4,899,734
2015-06-05 2015-06-03 11.922 276,734 -12,414 0.80% 3,299,284
2015-06-04 2015-06-02 11.681 289,148 +11,420 0.84% 3,377,409
2015-06-02 2015-05-29 8.378 277,728 -49,655 0.81% 2,326,743
2015-06-01 2015-05-28 8.378 327,383 +9,931 0.95% 2,742,742
2015-05-29 2015-05-27 7.733 317,452 +37,242 0.92% 2,454,962
2015-05-28 2015-05-26 7.733 280,210 +19,862 0.81% 2,166,957
2015-05-22 2015-05-20 7.492 260,348 +12,414 0.76% 1,950,440
2015-05-21 2015-05-19 7.411 247,934 +139,531 0.72% 1,837,466
2015-05-15 2015-05-13 7.492 108,403 +2,482 0.31% 812,119
2015-05-14 2015-05-12 7.653 105,921 +993 0.31% 810,590
2015-05-06 2015-05-04 7.572 104,928 -6,455 0.30% 794,538
2015-05-05 2015-04-30 7.894 111,383 -1,986 0.32% 879,307
2015-04-30 2015-04-28 7.733 113,369 +7,448 0.33% 876,720
2015-04-17 2015-04-15 7.572 105,921 +25,821 0.31% 802,057
2015-04-14 2015-04-10 8.297 80,100 -329 0.23% 664,608
2015-04-10 2015-04-08 7.894 80,429 -261 0.23% 634,942
2015-04-09 2015-04-02 8.136 80,690 -496 0.23% 656,503
2015-01-27 2015-01-23 6.847 81,186 -18,621 0.25% 555,899
2014-12-11 2014-12-09 8.136 99,807 +6,207 0.30% 812,041
2014-10-15 2014-10-13 10.633 93,600 -745 0.32% 995,280
2014-10-09 2014-10-07 10.794 94,345 -3,476 0.32% 1,018,402
2014-09-10 2014-09-05 11.358 97,821 +8,938 0.34% 1,111,084
2014-09-01 2014-08-28 11.278 88,883 -3 0.31% 1,002,403
2014-08-19 2014-08-15 11.600 88,886 -62 0.31% 1,031,078
2014-08-13 2014-08-11 11.278 88,948 -745 0.31% 1,003,136
2014-06-27 2014-06-25 12.889 89,693 +745 0.32% 1,156,043
2014-04-14 2014-04-10 12.003 88,948 -2,234 0.31% 1,067,623
2014-02-14 2014-02-12 13.292 91,182 -745 0.32% 1,211,961
2014-02-10 2014-02-06 13.533 91,927 -993 0.32% 1,244,079
2014-01-29 2014-01-27 13.211 92,920 -2,483 0.33% 1,227,576
2014-01-24 2014-01-22 13.936 95,403 +745 0.34% 1,329,547
2014-01-22 2014-01-20 14.742 94,658 -3,724 0.33% 1,395,417
2014-01-13 2014-01-09 14.097 98,382 +1,489 0.35% 1,386,913
2014-01-10 2014-01-08 14.742 96,893 +3,476 0.34% 1,428,364
2014-01-08 2014-01-06 13.131 93,417 +2,483 0.33% 1,226,617
2014-01-07 2014-01-03 13.453 90,934 -2,483 0.32% 1,223,315
2014-01-06 2014-01-02 13.614 93,417 +2,483 0.33% 1,271,769
2013-12-19 2013-12-17 14.097 90,934 -1,242 0.32% 1,281,917
2013-12-18 2013-12-16 14.742 92,176 +497 0.33% 1,358,828
2013-12-17 2013-12-13 14.258 91,679 -9,745 0.32% 1,307,190
2013-12-16 2013-12-12 14.983 101,424 +497 0.36% 1,519,670
2013-12-12 2013-12-10 15.950 100,927 -1,490 0.36% 1,609,786
2013-12-11 2013-12-09 15.547 102,417 +13,407 0.36% 1,592,300
2013-12-10 2013-12-06 14.017 89,010 -14,717 0.31% 1,247,624
2013-12-03 2013-11-29 8.781 103,727 -248 0.37% 910,781
2013-11-29 2013-11-27 9.022 103,975 +1,490 0.37% 938,086
2013-09-30 2013-09-26 10.392 102,485 -1,986 0.36% 1,064,990
2013-09-26 2013-09-24 10.392 104,471 +1,986 0.37% 1,085,628
2013-09-25 2013-09-23 10.472 102,485 -1,986 0.36% 1,073,246
2013-09-24 2013-09-19 10.392 104,471 +1,986 0.37% 1,085,628
2013-09-23 2013-09-18 10.875 102,485 -2,731 0.36% 1,114,524
2013-09-19 2013-09-17 10.714 105,216 +2,979 0.37% 1,127,273
2013-09-06 2013-09-04 8.217 102,237 +1,738 0.38% 840,047
2013-08-30 2013-08-28 8.056 100,499 -621 0.37% 809,575
2013-08-16 2013-08-13 9.103 101,120 -12,413 0.37% 920,473
2013-08-12 2013-08-08 9.667 113,533 +248 0.42% 1,097,486
2013-08-05 2013-08-01 8.619 113,285 -1,251 0.42% 976,454
2013-07-30 2013-07-26 9.022 114,536 +248 0.42% 1,033,369
2013-07-23 2013-07-19 8.539 114,288 -744 0.42% 975,893
2013-07-18 2013-07-16 8.378 115,032 -3,228 0.43% 963,713
2013-07-02 2013-06-27 9.425 118,260 -12,414 0.44% 1,114,600
2013-06-27 2013-06-25 9.586 130,674 +2,483 0.51% 1,252,655
2013-06-26 2013-06-24 9.667 128,191 +1,241 0.50% 1,239,180
2013-06-20 2013-06-18 8.781 126,950 -18,869 0.49% 1,114,692
2013-06-17 2013-06-13 9.264 145,819 +497 0.57% 1,350,851
2013-06-14 2013-06-11 9.747 145,322 +14,648 0.56% 1,416,486
2013-05-31 2013-05-29 7.653 130,674 +18,869 0.51% 1,000,019
2013-05-22 2013-05-20 6.283 111,805 -745 0.43% 702,508
2013-05-13 2013-05-09 6.686 112,550 -248 0.44% 752,522
2013-04-18 2013-04-16 6.444 112,798 -74 0.44% 726,920
2013-04-17 2013-04-15 6.606 112,872 -2,156,990 0.44% 745,582
2013-04-02 2013-03-27 7.250 2,269,862 +2,156,369 8.81% 16,456,499
2013-03-27 2013-03-25 7.572 113,493 -87 0.44% 859,394
2013-03-20 2013-03-18 8.056 113,580 -3,985 0.44% 914,950
2013-03-14 2013-03-12 8.700 117,565 +311 0.46% 1,022,815
2013-03-13 2013-03-11 9.506 117,254 -2,483 0.45% 1,114,564
2013-02-25 2013-02-21 12.083 119,737 +6,207 0.46% 1,446,822
2013-02-18 2013-02-14 12.728 113,530 +1,303 0.44% 1,444,985
2013-02-14 2013-02-07 12.244 112,227 +6,207 0.44% 1,374,157
2013-02-07 2013-02-05 12.406 106,020 -3,228 0.41% 1,315,237
2013-02-04 2013-01-31 12.406 109,248 +6,207 0.42% 1,355,282
2013-01-31 2013-01-29 12.244 103,041 +6,716 0.40% 1,261,680
2013-01-30 2013-01-28 12.567 96,325 +1,304 0.37% 1,210,484
2013-01-25 2013-01-23 13.211 95,021 +1,315 0.37% 1,255,333
2013-01-24 2013-01-22 13.211 93,706 +162 0.36% 1,237,960
2013-01-21 2013-01-17 12.889 93,544 +608 0.36% 1,205,678
2013-01-18 2013-01-16 12.889 92,936 -3,103 0.36% 1,197,842
2013-01-16 2013-01-14 12.728 96,039 -3,402 0.37% 1,222,363
2013-01-15 2013-01-11 12.728 99,441 -4,034 0.39% 1,265,663
2013-01-10 2013-01-08 13.211 103,475 +310 0.40% 1,367,020
2013-01-09 2013-01-07 12.567 103,165 +5,897 0.40% 1,296,440
2013-01-08 2013-01-04 11.922 97,268 +2,482 0.38% 1,159,651
2012-12-28 2012-12-24 11.761 94,786 -6,206 0.37% 1,114,789
2012-12-27 2012-12-20 12.406 100,992 +6,206 0.39% 1,252,862
2012-12-12 2012-12-10 10.633 94,786 +559 0.37% 1,007,891
2012-12-05 2012-12-03 10.472 94,227 +99 0.37% 986,766
2012-12-03 2012-11-29 10.794 94,128 +2,520 0.37% 1,016,059
2012-11-27 2012-11-23 11.600 91,608 -1,117 0.36% 1,062,653
2012-11-26 2012-11-22 10.633 92,725 -1,316 0.36% 985,976
2012-11-23 2012-11-21 10.311 94,041 +2,433 0.36% 969,667
2012-11-19 2012-11-15 11.117 91,608 +2,483 0.36% 1,018,376
2012-10-31 2012-10-29 11.278 89,125 +211 0.35% 1,005,132
2012-07-30 2012-07-26 9.989 88,914 +3,724 0.34% 888,152
2012-07-24 2012-07-20 10.956 85,190 +1,552 0.33% 933,304
2012-07-23 2012-07-19 10.472 83,638 +1,577 0.32% 875,876
2012-05-09 2012-05-07 14.339 82,061 -7 0.32% 1,176,664
2012-04-19 2012-04-17 14.017 82,068 -1,241 0.32% 1,150,320
2012-04-16 2012-04-12 14.017 83,309 -14,028 0.32% 1,167,714
2012-04-12 2012-04-10 14.178 97,337 -1,241 0.38% 1,380,022
2012-03-27 2012-03-23 14.500 98,578 -9,310 0.38% 1,429,381
2012-03-21 2012-03-19 14.983 107,888 +11,482 0.42% 1,616,522
2012-03-20 2012-03-16 15.306 96,406 +298 0.37% 1,475,547
2012-03-16 2012-03-14 15.950 96,108 -1,862 0.37% 1,532,923
2012-03-15 2012-03-13 15.467 97,970 +1,242 0.38% 1,515,269
2012-03-12 2012-03-08 15.467 96,728 +3,724 0.38% 1,496,060
2012-03-05 2012-03-01 16.111 93,004 +9,310 0.36% 1,498,398
2012-02-23 2012-02-21 16.272 83,694 -1,241 0.32% 1,361,887
2012-02-15 2012-02-13 16.433 84,935 +1,241 0.33% 1,395,765
2012-02-13 2012-02-09 17.078 83,694 -2,532 0.32% 1,429,308
2012-02-09 2012-02-07 15.306 86,226 +372 0.33% 1,319,737
2012-02-07 2012-02-03 15.144 85,854 -558 0.33% 1,300,211
2012-02-06 2012-02-02 14.983 86,412 -62 0.34% 1,294,740
2012-01-20 2012-01-18 14.017 86,474 -3,104 0.34% 1,212,077
2012-01-16 2012-01-12 14.178 89,578 +621 0.35% 1,270,017
2011-12-19 2011-12-15 13.533 88,957 +310 0.35% 1,203,885
2011-12-16 2011-12-14 13.694 88,647 +310 0.34% 1,213,971
2011-12-15 2011-12-13 14.500 88,337 +931 0.34% 1,280,886
2011-11-29 2011-11-25 15.950 87,406 +4,532 0.34% 1,394,126
2011-11-25 2011-11-23 14.017 82,874 -5,847 0.32% 1,161,617
2011-11-24 2011-11-22 14.017 88,721 -2,818 0.34% 1,243,573
2011-11-23 2011-11-21 14.178 91,539 +2,818 0.36% 1,297,820
2011-11-22 2011-11-18 14.339 88,721 +881 0.34% 1,272,161
2011-11-21 2011-11-17 14.178 87,840 -310 0.34% 1,245,376
2011-11-17 2011-11-15 14.983 88,150 -7,908 0.34% 1,320,781
2011-11-16 2011-11-14 15.628 96,058 +12,563 0.37% 1,501,173
2011-11-11 2011-11-09 12.728 83,495 +6,207 0.32% 1,062,706
2011-11-08 2011-11-04 13.050 77,288 +310 0.30% 1,008,608
2011-11-02 2011-10-31 12.889 76,978 +9,310 0.30% 992,161
2011-11-01 2011-10-28 13.211 67,668 +6,356 0.26% 893,969
2011-10-31 2011-10-27 13.211 61,312 -496 0.24% 810,000
2011-10-20 2011-10-18 12.567 61,808 +12,811 0.24% 776,721
2011-10-17 2011-10-13 12.889 48,997 -12,811 0.19% 631,517
2011-10-11 2011-10-07 11.600 61,808 -1,242 0.24% 716,973
2011-10-10 2011-10-06 10.956 63,050 +1,242 0.24% 690,748
2011-08-24 2011-08-22 14.339 61,808 +9,807 0.24% 886,258
2011-06-15 2011-06-13 17.722 52,001 -4,680 0.20% 921,573
2011-06-08 2011-06-03 19.817 56,681 +1,849 0.22% 1,123,228
2011-06-07 2011-06-02 20.300 54,832 -1,241 0.21% 1,113,090
2011-06-02 2011-05-31 20.300 56,073 +1,241 0.22% 1,138,282
2011-06-01 2011-05-30 20.300 54,832 +1,366 0.21% 1,113,090
2011-05-26 2011-05-24 19.656 53,466 -5,586 0.21% 1,050,904
2011-05-20 2011-05-18 20.139 59,052 +5,586 0.23% 1,189,242
2011-05-19 2011-05-17 19.656 53,466 -9,857 0.21% 1,050,904
2011-05-18 2011-05-16 19.817 63,323 -931 0.25% 1,254,851
2011-05-06 2011-05-04 21.267 64,254 -1,105 0.25% 1,366,468
2011-05-05 2011-05-03 21.428 65,359 -8,007 0.25% 1,400,498
2011-04-29 2011-04-27 21.911 73,366 -3,724 0.28% 1,607,531
2011-04-28 2011-04-26 22.233 77,090 +1,118 0.30% 1,713,968
2011-04-20 2011-04-18 22.556 75,972 +1,241 0.29% 1,713,591
2011-04-19 2011-04-15 22.717 74,731 -137 0.29% 1,697,639
2011-04-15 2011-04-13 22.072 74,868 +1,118 0.29% 1,652,503
2011-04-14 2011-04-12 21.750 73,750 -1,118 0.29% 1,604,062
2011-04-13 2011-04-11 22.072 74,868 +187 0.29% 1,652,503
2011-04-07 2011-04-04 21.911 74,681 +1,117 0.29% 1,636,344
2011-04-06 2011-04-01 21.589 73,564 -1,179 0.29% 1,588,165
2011-04-04 2011-03-31 21.589 74,743 -1,242 0.29% 1,613,618
2011-04-01 2011-03-30 21.589 75,985 -5,226 0.29% 1,640,432
2011-03-30 2011-03-28 21.750 81,211 -186 0.32% 1,766,339
2011-03-25 2011-03-23 21.750 81,397 +1,241 0.32% 1,770,385
2011-03-24 2011-03-22 21.589 80,156 -1,117 0.31% 1,730,479
2011-03-23 2011-03-21 21.911 81,273 -1,241 0.32% 1,780,782
2011-03-21 2011-03-17 21.589 82,514 +136 0.32% 1,781,386
2011-03-17 2011-03-15 21.589 82,378 +1,117 0.32% 1,778,449
2011-03-14 2011-03-10 22.878 81,261 +8,007 0.32% 1,859,071
2011-03-10 2011-03-08 23.361 73,254 +1,105 0.28% 1,711,295
2011-03-07 2011-03-03 23.522 72,149 -124 0.28% 1,697,105
2011-03-04 2011-03-02 23.039 72,273 -1,986 0.28% 1,665,090
2011-03-03 2011-03-01 23.200 74,259 +1,986 0.29% 1,722,809
2011-03-01 2011-02-25 22.072 72,273 -62 0.28% 1,595,226
2011-02-25 2011-02-23 21.911 72,335 +1,241 0.28% 1,584,940
2011-02-24 2011-02-22 22.072 71,094 -1,241 0.28% 1,569,203
2011-02-23 2011-02-21 22.717 72,335 +1,241 0.28% 1,643,210
2011-02-22 2011-02-18 22.233 71,094 +894 0.28% 1,580,657
2011-02-21 2011-02-17 21.589 70,200 -6,207 0.27% 1,515,540
2011-02-15 2011-02-11 21.911 76,407 -1,241 0.30% 1,674,162
2011-02-11 2011-02-09 21.911 77,648 -546 0.30% 1,701,354
2011-02-09 2011-02-07 22.394 78,194 +434 0.31% 1,751,111
2011-01-26 2011-01-24 22.878 77,760 -10,030 0.32% 1,778,976
2011-01-25 2011-01-21 23.522 87,790 -1,056 0.37% 2,065,016
2011-01-24 2011-01-20 24.972 88,846 +16,275 0.37% 2,218,682
2011-01-21 2011-01-19 24.811 72,571 -11,743 0.30% 1,800,567
2011-01-20 2011-01-18 23.522 84,314 +229 0.35% 1,983,253
2011-01-17 2011-01-13 22.878 84,085 -1,241 0.35% 1,923,678
2011-01-14 2011-01-12 23.200 85,326 +2,172 0.36% 1,979,563
2011-01-13 2011-01-11 24.328 83,154 +1,862 0.35% 2,022,952
2011-01-12 2011-01-10 22.878 81,292 -434 0.34% 1,859,780
2011-01-06 2011-01-04 23.361 81,726 +8,627 0.34% 1,909,210
2011-01-05 2011-01-03 22.233 73,099 +1,242 0.31% 1,625,234
2010-12-21 2010-12-17 22.233 71,857 -2,533 0.30% 1,597,621
2010-12-17 2010-12-15 22.394 74,390 -3,413 0.31% 1,665,923
2010-12-16 2010-12-14 22.556 77,803 +5,635 0.32% 1,754,890
2010-12-09 2010-12-07 22.394 72,168 -2,234 0.31% 1,616,162
2010-12-08 2010-12-06 22.233 74,402 +6,045 0.31% 1,654,204
2010-12-03 2010-12-01 23.361 68,357 +1,118 0.29% 1,596,895
2010-12-02 2010-11-30 23.522 67,239 -1,453 0.28% 1,581,611
2010-12-01 2010-11-29 25.456 68,692 -6,132 0.29% 1,748,593
2010-11-30 2010-11-26 24.650 74,824 +22,903 0.32% 1,844,412
2010-11-23 2010-11-19 22.556 51,921 +621 0.22% 1,171,107
2010-11-18 2010-11-16 22.233 51,300 -1,874 0.22% 1,140,570
2010-11-16 2010-11-12 22.878 53,174 -10,540 0.23% 1,216,503
2010-11-15 2010-11-11 23.522 63,714 -372 0.27% 1,498,695
2010-11-12 2010-11-10 23.039 64,086 -16,362 0.27% 1,476,470
2010-11-09 2010-11-05 23.683 80,448 +621 0.34% 1,905,277
2010-11-08 2010-11-04 23.844 79,827 +16,361 0.34% 1,903,430
2010-11-05 2010-11-03 23.683 63,466 +12,849 0.27% 1,503,086
2010-11-04 2010-11-02 23.522 50,617 +1,018 0.21% 1,190,624
2010-11-03 2010-11-01 23.200 49,599 +186 0.21% 1,150,697
2010-11-01 2010-10-28 23.683 49,413 -6,853 0.21% 1,170,265
2010-10-29 2010-10-27 22.556 56,266 +6,207 0.24% 1,269,111
2010-10-26 2010-10-22 23.522 50,059 -11,731 0.21% 1,177,499
2010-10-25 2010-10-21 23.844 61,790 +11,731 0.26% 1,473,348
2010-10-22 2010-10-20 21.428 50,059 -931 0.21% 1,072,653
2010-10-20 2010-10-18 22.072 50,990 +919 0.22% 1,125,463
2010-10-19 2010-10-15 21.589 50,071 -993 0.21% 1,080,977
2010-10-18 2010-10-14 22.878 51,064 -3,985 0.22% 1,168,231
2010-10-15 2010-10-13 23.522 55,049 +248 0.23% 1,294,875
2010-10-12 2010-10-08 24.489 54,801 -1,154 0.23% 1,342,016
2010-10-11 2010-10-07 24.811 55,955 +1,266 0.24% 1,388,306
2010-10-08 2010-10-06 25.294 54,689 -10,055 0.23% 1,383,328
2010-10-07 2010-10-05 26.261 64,744 -1,366 0.27% 1,700,249
2010-10-06 2010-10-04 27.389 66,110 +11,707 0.28% 1,810,679
2010-10-05 2010-09-30 24.811 54,403 +1,241 0.23% 1,349,799
2010-10-04 2010-09-29 25.617 53,162 +1,254 0.23% 1,361,833
2010-09-29 2010-09-27 25.456 51,908 -2,049 0.22% 1,321,347
2010-09-28 2010-09-24 24.972 53,957 -1,291 0.23% 1,347,426
2010-09-27 2010-09-22 24.972 55,248 -1,663 0.23% 1,379,665
2010-09-24 2010-09-21 25.939 56,911 +7,560 0.24% 1,476,208
2010-09-22 2010-09-20 23.200 49,351 -8,069 0.21% 1,144,943
2010-09-21 2010-09-17 28.517 57,420 -39,141 0.24% 1,637,427
2010-09-20 2010-09-16 28.033 96,561 +34,027 0.41% 2,706,927
2010-09-16 2010-09-14 13.211 62,534 +124 0.26% 826,144
2010-09-14 2010-09-10 12.728 62,410 -621 0.26% 794,341
2010-09-06 2010-09-02 12.728 63,031 -1,142 0.27% 802,245
2010-08-27 2010-08-25 12.728 64,173 -161 0.27% 816,780
2010-08-26 2010-08-24 12.889 64,334 -7,834 0.27% 829,194
2010-08-16 2010-08-12 13.372 72,168 -869 0.31% 965,047
2010-08-06 2010-08-04 12.889 73,037 +125 0.31% 941,366
2010-08-04 2010-08-02 13.211 72,912 +310 0.31% 963,249
2010-07-29 2010-07-27 13.211 72,602 +621 0.31% 959,153
2010-07-27 2010-07-23 13.533 71,981 +310 0.30% 974,143
2010-07-26 2010-07-22 13.856 71,671 +1,117 0.30% 993,042
2010-07-23 2010-07-21 14.983 70,554 +621 0.30% 1,057,134
2010-07-21 2010-07-19 14.661 69,933 +1,862 0.30% 1,025,295
2010-07-19 2010-07-15 14.822 68,071 -3,103 0.29% 1,008,963
2010-07-07 2010-07-05 14.661 71,174 -1,540 0.30% 1,043,490
2010-07-05 2010-06-30 15.306 72,714 -1,117 0.31% 1,112,928
2010-07-02 2010-06-29 15.306 73,831 -4,655 0.31% 1,130,024
2010-06-29 2010-06-25 16.111 78,486 +3,414 0.33% 1,264,497
2010-06-25 2010-06-23 16.756 75,072 +4,965 0.32% 1,257,873
2010-06-23 2010-06-21 16.917 70,107 +1,403 0.30% 1,185,977
2010-06-22 2010-06-18 17.400 68,704 +1,564 0.29% 1,195,450
2010-06-21 2010-06-17 16.111 67,140 +6,281 0.28% 1,081,700
2010-05-28 2010-05-26 15.306 60,859 +5,040 0.26% 931,481
2010-05-26 2010-05-24 17.561 55,819 -99 0.24% 980,244
2010-05-25 2010-05-20 16.433 55,918 +5,599 0.24% 918,919
2010-05-18 2010-05-14 18.044 50,319 +6,207 0.21% 907,978
2010-05-14 2010-05-12 18.206 44,112 +86 0.19% 803,083
2010-05-13 2010-05-11 19.978 44,026 -1,241 0.19% 879,542
2010-05-11 2010-05-07 19.333 45,267 -819 0.19% 875,162
2010-05-07 2010-05-05 20.944 46,086 -1,999 0.20% 965,246
2010-04-27 2010-04-23 22.878 48,085 +75 0.20% 1,100,078
2010-04-23 2010-04-21 23.361 48,010 -1,118 0.20% 1,121,567
2010-04-22 2010-04-20 23.200 49,128 -533 0.21% 1,139,770
2010-04-21 2010-04-19 23.039 49,661 -12,414 0.21% 1,144,134
2010-04-20 2010-04-16 24.167 62,075 -16,262 0.26% 1,500,146
2010-04-19 2010-04-15 24.489 78,337 -8,404 0.33% 1,918,386
2010-04-16 2010-04-14 25.294 86,741 +9,732 0.37% 2,194,065
2010-04-15 2010-04-13 23.683 77,009 +35,019 0.33% 1,823,830
2010-04-09 2010-04-07 22.394 41,990 +7,014 0.18% 940,343
2010-03-31 2010-03-29 23.361 34,976 +2,545 0.15% 817,078
2010-03-29 2010-03-25 24.167 32,431 -1,887 0.14% 783,749
2010-03-19 2010-03-17 25.778 34,318 +1,887 0.15% 884,642
2010-03-18 2010-03-16 25.294 32,431 -149 0.14% 820,324
2010-03-17 2010-03-15 25.294 32,580 +124 0.14% 824,093
2010-03-15 2010-03-11 26.100 32,456 +1,142 0.14% 847,102
2010-03-11 2010-03-09 26.100 31,314 -2,706 0.13% 817,295
2010-03-10 2010-03-08 25.939 34,020 -521 0.14% 882,441
2010-03-03 2010-03-01 26.261 34,541 -931 0.15% 907,085
2010-02-24 2010-02-22 26.744 35,472 +1,613 0.15% 948,679
2010-02-18 2010-02-12 26.583 33,859 +1,614 0.14% 900,085
2010-02-17 2010-02-11 27.067 32,245 +3,166 0.14% 872,765
2010-02-10 2010-02-08 27.067 29,079 -162 0.12% 787,072
2010-02-01 2010-01-28 27.872 29,241 -372 0.12% 815,012
2010-01-28 2010-01-26 27.711 29,613 -2,793 0.13% 820,609
2010-01-27 2010-01-25 28.839 32,406 -2,446 0.14% 934,553
2010-01-19 2010-01-15 31.739 34,852 -1,179 0.15% 1,106,164
2010-01-15 2010-01-13 31.256 36,031 +1,365 0.15% 1,126,169
2010-01-14 2010-01-12 31.739 34,666 -2,395 0.15% 1,100,260
2010-01-13 2010-01-11 31.417 37,061 +1,278 0.16% 1,164,333
2010-01-12 2010-01-08 31.739 35,783 -124 0.15% 1,135,713
2010-01-11 2010-01-07 31.578 35,907 +2,508 0.15% 1,133,863
2010-01-07 2010-01-05 31.739 33,399 +136 0.14% 1,060,047
2009-12-23 2009-12-21 31.739 33,263 -62 0.14% 1,055,731
2009-12-17 2009-12-15 32.544 33,325 +236 0.14% 1,084,544
2009-12-16 2009-12-14 32.222 33,089 -6,207 0.14% 1,066,201
2009-12-15 2009-12-11 32.867 39,296 -2,421 0.17% 1,291,529
2009-12-10 2009-12-08 33.833 41,717 -11,793 0.18% 1,411,425
2009-12-03 2009-12-01 30.450 53,510 +745 0.23% 1,629,379
2009-12-02 2009-11-30 31.256 52,765 +9,124 0.22% 1,649,199
2009-11-30 2009-11-26 35.444 43,641 +149 0.18% 1,546,831
2009-11-27 2009-11-25 36.089 43,492 -3,103 0.18% 1,569,578
2009-11-26 2009-11-24 36.250 46,595 +1,365 0.20% 1,689,069
2009-11-25 2009-11-23 36.089 45,230 +2,483 0.19% 1,632,300
2009-11-24 2009-11-20 38.183 42,747 -496 0.18% 1,632,223
2009-11-18 2009-11-16 35.444 43,243 +2,023 0.18% 1,532,724
2009-11-16 2009-11-12 35.122 41,220 -621 0.17% 1,447,738
2009-11-11 2009-11-09 37.056 41,841 -372 0.18% 1,550,441
2009-11-09 2009-11-05 34.639 42,213 +186 0.18% 1,462,211
2009-11-03 2009-10-30 33.994 42,027 -1,167 0.18% 1,428,685
2009-11-02 2009-10-29 33.833 43,194 -1,241 0.18% 1,461,397
2009-10-30 2009-10-28 34.961 44,435 -621 0.19% 1,553,497
2009-10-29 2009-10-27 34.961 45,056 -1,651 0.19% 1,575,208
2009-10-27 2009-10-22 34.800 46,707 -745 0.20% 1,625,404
2009-10-23 2009-10-21 34.800 47,452 -1,241 0.20% 1,651,330
2009-10-19 2009-10-15 34.800 48,693 -1,738 0.21% 1,694,516
2009-10-16 2009-10-14 35.767 50,431 +1,241 0.21% 1,803,749
2009-10-14 2009-10-12 36.089 49,190 +1,242 0.21% 1,775,212
2009-10-12 2009-10-08 37.539 47,948 -1,242 0.20% 1,799,915
2009-10-07 2009-10-05 36.572 49,190 -993 0.21% 1,798,988
2009-10-06 2009-10-02 36.411 50,183 -1,117 0.21% 1,827,219
2009-10-05 2009-09-30 36.572 51,300 -4,469 0.22% 1,876,155
2009-10-02 2009-09-29 36.411 55,769 -2,818 0.24% 2,030,611
2009-09-30 2009-09-28 36.089 58,587 -869 0.25% 2,114,340
2009-09-29 2009-09-25 37.861 59,456 -3,972 0.25% 2,251,070
2009-09-28 2009-09-24 37.700 63,428 +1,042 0.27% 2,391,236
2009-09-25 2009-09-23 38.667 62,386 -3,773 0.26% 2,412,259
2009-09-24 2009-09-22 39.794 66,159 -1,353 0.28% 2,632,761
2009-09-23 2009-09-21 39.633 67,512 +5,288 0.29% 2,675,726
2009-09-22 2009-09-18 38.667 62,224 +4,556 0.26% 2,405,995
2009-09-21 2009-09-17 38.667 57,668 +1,676 0.24% 2,229,829
2009-09-18 2009-09-16 39.150 55,992 +620 0.24% 2,192,087
2009-09-17 2009-09-15 38.506 55,372 +1,242 0.23% 2,132,130
2009-09-15 2009-09-11 39.150 54,130 +1,427 0.23% 2,119,189
2009-09-14 2009-09-10 39.633 52,703 +2,669 0.22% 2,088,796
2009-09-11 2009-09-09 41.083 50,034 -2,458 0.21% 2,055,563
2009-09-10 2009-09-08 38.506 52,492 -1,551 0.22% 2,021,234
2009-09-08 2009-09-04 38.183 54,043 +3,289 0.23% 2,063,542
2009-09-07 2009-09-03 38.183 50,754 -3,103 0.21% 1,937,957
2009-08-27 2009-08-25 39.956 53,857 -621 0.23% 2,151,886
2009-08-26 2009-08-24 38.506 54,478 -3,823 0.23% 2,097,706
2009-08-25 2009-08-21 36.572 58,301 +807 0.25% 2,132,197
2009-08-24 2009-08-20 36.089 57,494 -1,304 0.24% 2,074,895
2009-08-21 2009-08-19 35.928 58,798 -87 0.25% 2,112,481
2009-08-14 2009-08-12 34.961 58,885 -4,605 0.25% 2,058,685
2009-08-13 2009-08-11 35.767 63,490 +310 0.27% 2,270,826
2009-08-12 2009-08-10 37.378 63,180 +3,612 0.27% 2,361,528
2009-08-10 2009-08-06 39.633 59,568 +869 0.25% 2,360,878
2009-08-07 2009-08-05 39.794 58,699 +2,136 0.25% 2,335,894
2009-08-06 2009-08-04 41.083 56,563 +260 0.24% 2,323,797
2009-08-05 2009-08-03 39.956 56,303 +5,711 0.24% 2,249,618
2009-08-04 2009-07-31 40.278 50,592 -6,418 0.21% 2,037,733
2009-08-03 2009-07-30 40.117 57,010 -621 0.24% 2,287,051
2009-07-31 2009-07-29 39.956 57,631 -521 0.24% 2,302,679
2009-07-30 2009-07-28 41.083 58,152 -6,145 0.25% 2,389,078
2009-07-29 2009-07-27 41.083 64,297 +6,517 0.27% 2,641,535
2009-07-28 2009-07-24 41.083 57,780 +869 0.24% 2,373,795
2009-07-24 2009-07-22 41.889 56,911 -75 0.24% 2,383,939
2009-07-22 2009-07-20 45.111 56,986 -7,634 0.24% 2,570,702
2009-07-21 2009-07-17 43.500 64,620 +1,068 0.27% 2,810,970
2009-07-20 2009-07-16 43.500 63,552 -398 0.27% 2,764,512
2009-07-17 2009-07-15 44.306 63,950 -1,973 0.27% 2,833,340
2009-07-16 2009-07-14 39.633 65,923 +1,601 0.28% 2,612,748
2009-07-15 2009-07-13 40.278 64,322 -497 0.27% 2,590,747
2009-07-14 2009-07-10 41.083 64,819 -248 0.27% 2,662,981
2009-07-13 2009-07-09 41.889 65,067 +1,167 0.28% 2,725,584
2009-07-09 2009-07-07 39.633 63,900 -5,400 0.27% 2,532,570
2009-07-07 2009-07-03 39.311 69,300 +1,266 0.29% 2,724,260
2009-07-06 2009-07-02 39.150 68,034 -8,317 0.29% 2,663,531
2009-07-03 2009-06-30 39.472 76,351 +509 0.34% 3,013,744
2009-06-30 2009-06-26 40.278 75,842 +645 0.33% 3,054,747
2009-06-26 2009-06-24 40.278 75,197 -1,055 0.33% 3,028,768
2009-06-25 2009-06-23 41.889 76,252 +124 0.34% 3,194,112
2009-06-24 2009-06-22 41.889 76,128 -2,979 0.33% 3,188,917
2009-06-23 2009-06-19 42.694 79,107 -2,048 0.35% 3,377,429
2009-06-22 2009-06-18 43.500 81,155 -6,393 0.36% 3,530,242
2009-06-19 2009-06-17 43.500 87,548 -2,483 0.39% 3,808,338
2009-06-17 2009-06-15 42.694 90,031 -993 0.40% 3,843,824
2009-06-16 2009-06-12 44.306 91,024 +1,862 0.40% 4,032,869
2009-06-15 2009-06-11 45.917 89,162 -931 0.39% 4,094,022
2009-06-11 2009-06-09 46.722 90,093 -4,829 0.40% 4,209,345
2009-06-10 2009-06-08 47.528 94,922 +62 0.42% 4,511,432
2009-06-09 2009-06-05 45.111 94,860 +2,905 0.42% 4,279,240
2009-06-08 2009-06-04 45.111 91,955 -621 0.40% 4,148,192
2009-06-05 2009-06-03 43.500 92,576 +1,080 0.41% 4,027,056
2009-06-04 2009-06-02 45.111 91,496 -372 0.40% 4,127,486
2009-06-03 2009-06-01 45.111 91,868 +4,717 0.40% 4,144,268
2009-06-02 2009-05-29 43.500 87,151 +993 0.38% 3,791,068
2009-06-01 2009-05-27 41.889 86,158 -8,255 0.38% 3,609,063
2009-05-29 2009-05-26 40.117 94,413 +12,352 0.42% 3,787,535
2009-05-27 2009-05-25 41.083 82,061 +15,517 0.36% 3,371,339
2009-05-26 2009-05-22 38.828 66,544 +13,742 0.29% 2,583,756
2009-05-25 2009-05-21 41.083 52,802 +7,634 0.23% 2,169,282
2009-05-22 2009-05-20 41.889 45,168 +2,694 0.27% 1,892,037
2009-05-21 2009-05-19 44.306 42,474 +1,217 0.26% 1,881,834
2009-05-20 2009-05-18 40.117 41,257 -3,849 0.25% 1,655,093
2009-05-19 2009-05-15 38.667 45,106 +3,228 0.27% 1,744,099
2009-05-18 2009-05-14 35.444 41,878 -23,971 0.25% 1,484,342
2009-05-15 2009-05-13 36.411 65,849 +9,683 0.40% 2,397,635
2009-05-14 2009-05-12 36.894 56,166 +23,561 0.34% 2,072,213
2009-05-13 2009-05-11 32.867 32,605 +4,345 0.20% 1,071,618
2009-05-11 2009-05-07 32.061 28,260 -3,389 0.17% 906,047
2009-05-08 2009-05-06 33.672 31,649 +410 0.19% 1,065,692
2009-05-07 2009-05-05 30.450 31,239 +3,227 0.19% 951,228
2009-05-06 2009-05-04 30.289 28,012 -807 0.17% 848,452
2009-05-05 2009-04-30 29.161 28,819 -11,607 0.17% 840,394
2009-04-30 2009-04-28 27.550 40,426 +621 0.24% 1,113,736
2009-04-29 2009-04-27 29.000 39,805 +6,828 0.24% 1,154,345
2009-04-28 2009-04-24 32.383 32,977 +248 0.20% 1,067,905
2009-04-27 2009-04-23 31.094 32,729 -9,348 0.20% 1,017,690
2009-04-24 2009-04-22 31.417 42,077 +5,847 0.25% 1,321,919
2009-04-23 2009-04-21 28.839 36,230 -1,564 0.22% 1,044,833
2009-04-22 2009-04-20 29.806 37,794 +3,985 0.23% 1,126,471
2009-04-21 2009-04-17 29.322 33,809 -422 0.20% 991,355
2009-04-20 2009-04-16 28.678 34,231 +4,059 0.21% 981,669
2009-04-17 2009-04-15 29.483 30,172 +249 0.18% 889,571
2009-04-16 2009-04-14 27.872 29,923 +620 0.18% 834,021
2009-04-08 2009-04-06 27.872 29,303 +311 0.18% 816,740
2009-04-06 2009-04-02 28.194 28,992 -2,049 0.18% 817,413
2009-04-01 2009-03-30 26.422 31,041 -260 0.19% 820,172
2009-03-27 2009-03-25 27.872 31,301 -1,428 0.19% 872,428
2009-03-26 2009-03-24 29.644 32,729 -497 0.20% 970,233
2009-03-25 2009-03-23 30.611 33,226 -3,277 0.20% 1,017,085
2009-03-17 2009-03-13 25.939 36,503 +2,086 0.22% 946,847
2009-03-13 2009-03-11 25.133 34,417 +9,124 0.21% 865,014
2009-03-11 2009-03-09 24.006 25,293 +621 0.15% 607,173
2009-03-06 2009-03-04 27.389 24,672 -931 0.15% 675,739
2009-03-04 2009-03-02 28.356 25,603 -2,533 0.16% 725,987
2009-03-03 2009-02-27 29.806 28,136 +621 0.17% 838,609
2009-03-02 2009-02-26 29.806 27,515 +1,415 0.17% 820,100
2009-02-26 2009-02-24 30.289 26,100 -993 0.16% 790,540
2009-02-25 2009-02-23 30.933 27,093 -1,688 0.16% 838,077
2009-02-24 2009-02-20 31.256 28,781 +2,929 0.17% 899,566
2009-02-23 2009-02-19 30.450 25,852 -12 0.16% 787,193
2009-02-09 2009-02-05 30.289 25,864 +1,179 0.16% 783,392
2009-01-22 2009-01-20 30.933 24,685 +248 0.15% 763,589
2009-01-15 2009-01-13 31.739 24,437 -4,965 0.15% 775,603
2009-01-14 2009-01-12 31.739 29,402 +621 0.18% 933,187
2009-01-13 2009-01-09 36.733 28,781 +3,103 0.17% 1,057,222
2009-01-12 2009-01-08 35.767 25,678 +2,669 0.16% 918,416
2009-01-09 2009-01-07 37.861 23,009 +298 0.14% 871,146
2009-01-08 2009-01-06 37.539 22,711 +621 0.14% 852,546
2009-01-07 2009-01-05 37.700 22,090 +620 0.13% 832,793
2009-01-02 2008-12-29 35.283 21,470 -1,241 0.13% 757,533
2008-12-30 2008-12-24 34.529 22,711 -1,237 0.14% 784,198
2008-12-29 2008-12-22 37.696 23,948 +3,289 0.14% 902,741
2008-12-23 2008-12-19 30.157 20,659 -995 0.12% 623,007
2008-12-22 2008-12-18 31.514 21,654 +332 0.12% 682,399
2008-12-18 2008-12-16 29.554 21,322 -26 0.12% 630,141
2008-12-09 2008-12-05 26.689 21,348 +358 0.12% 569,750
2008-12-08 2008-12-04 28.950 20,990 +305 0.12% 607,669
2008-12-01 2008-11-27 26.839 20,685 +132 0.12% 555,174
2008-11-26 2008-11-24 28.347 20,553 +146 0.12% 582,622
2008-11-24 2008-11-20 29.855 20,407 -146 0.12% 609,254
2008-11-12 2008-11-10 33.775 20,553 -1,392 0.12% 694,188
2008-11-11 2008-11-07 30.911 21,945 -332 0.12% 678,333
2008-11-07 2008-11-05 35.133 22,277 +730 0.13% 782,648
2008-11-06 2008-11-04 34.680 21,547 -1,871 0.12% 747,254
2008-11-05 2008-11-03 31.061 23,418 -4,058 0.13% 727,396
2008-11-03 2008-10-30 16.586 27,476 -5,969 0.16% 455,722
2008-10-31 2008-10-29 15.229 33,445 +5,969 0.19% 509,338
2008-10-30 2008-10-28 12.817 27,476 -199 0.16% 352,149
2008-10-29 2008-10-27 12.515 27,675 +199 0.16% 346,353
2008-10-28 2008-10-24 14.626 27,476 -584 0.16% 401,864
2008-10-27 2008-10-23 17.340 28,060 +265 0.16% 486,563
2008-10-23 2008-10-21 19.150 27,795 +3,091 0.16% 532,260
2008-10-22 2008-10-20 17.340 24,704 +1,591 0.14% 428,370
2008-10-21 2008-10-17 21.110 23,113 -1,790 0.13% 487,908
2008-10-20 2008-10-16 29.403 24,903 -1,095 0.14% 732,217
2008-10-13 2008-10-09 20.657 25,998 -106 0.15% 537,049
2008-09-30 2008-09-26 31.061 26,104 +40 0.15% 810,827
2008-09-29 2008-09-25 31.061 26,064 -79 0.15% 809,584
2008-09-25 2008-09-23 32.720 26,143 +145 0.15% 855,399
2008-09-22 2008-09-18 30.609 25,998 -464 0.15% 795,774
2008-09-18 2008-09-16 34.982 26,462 -1,260 0.15% 925,688
2008-09-08 2008-09-04 45.235 27,722 +66 0.16% 1,254,006
2008-09-05 2008-09-03 46.743 27,656 +3,356 0.16% 1,292,721
2008-08-12 2008-08-08 55.790 24,300 -199 0.14% 1,355,694
2008-08-07 2008-08-04 49.005 24,499 -663 0.14% 1,200,564
2008-07-24 2008-07-22 54.282 25,162 -663 0.14% 1,365,845
2008-07-23 2008-07-21 52.774 25,825 -173 0.15% 1,362,894
2008-07-16 2008-07-14 61.821 25,998 -1,658 0.15% 1,607,228
2008-07-15 2008-07-11 62.575 27,656 -663 0.16% 1,730,578
2008-07-14 2008-07-10 59.559 28,319 +663 0.16% 1,686,665
2008-07-11 2008-07-09 60.313 27,656 +2,799 0.16% 1,668,027
2008-07-10 2008-07-08 60.313 24,857 -146 0.14% 1,499,210
2008-07-09 2008-07-07 60.313 25,003 -89 0.14% 1,508,016
2008-07-08 2008-07-04 61.821 25,092 -1,486 0.14% 1,551,218
2008-07-07 2008-07-03 61.821 26,578 +2,825 0.15% 1,643,085
2008-07-02 2008-06-27 81.423 23,753 +664 0.13% 1,934,042
2008-06-24 2008-06-20 94.994 23,089 -664 0.13% 2,193,307
2008-06-23 2008-06-19 96.501 23,753 +664 0.13% 2,292,198
2008-06-12 2008-06-10 99.517 23,089 +729 0.13% 2,297,750
2008-06-05 2008-06-03 105.548 22,360 +106 0.13% 2,360,063
2008-05-27 2008-05-23 110.072 22,254 -6 0.13% 2,449,541
2008-05-08 2008-05-06 123.642 22,260 -664 0.13% 2,752,281
2008-05-07 2008-05-05 116.103 22,924 -1,101 0.13% 2,661,552
2008-05-05 2008-04-30 117.611 24,025 +624 0.14% 2,825,607
2008-04-30 2008-04-28 113.088 23,401 -23 0.13% 2,646,363
2008-04-24 2008-04-22 101.025 23,424 -93 0.13% 2,366,408
2008-04-23 2008-04-21 98.009 23,517 -229,230 0.13% 2,304,884
2008-04-09 2008-04-07 119.119 252,747 +227,472 1.43% 30,106,956
2008-04-08 2008-04-03 108.564 25,275 -2,314 0.14% 2,743,958
2008-04-07 2008-04-02 110.072 27,589 -206 0.16% 3,036,775
2008-04-03 2008-04-01 107.056 27,795 +332 0.16% 2,975,629
2008-04-02 2008-03-31 107.056 27,463 +2,348 0.16% 2,940,086
2008-03-19 2008-03-17 104.041 25,115 -136 0.14% 2,612,980
2008-03-17 2008-03-13 114.595 25,251 -4,162 0.14% 2,893,649
2008-03-14 2008-03-12 123.642 29,413 +4,599 0.17% 3,636,695
2008-03-07 2008-03-05 123.642 24,814 -132 0.14% 3,068,064
2008-03-05 2008-03-03 131.182 24,946 -359 0.14% 3,272,457
2008-03-04 2008-02-29 132.689 25,305 -9 0.14% 3,357,707
2008-02-29 2008-02-27 137.213 25,314 -246 0.14% 3,473,409
2008-02-28 2008-02-26 123.642 25,560 +199 0.14% 3,160,301
2008-02-27 2008-02-25 128.166 25,361 -66 0.14% 3,250,417
2008-02-26 2008-02-22 137.213 25,427 -13 0.14% 3,488,914
2008-02-25 2008-02-21 138.721 25,440 -170 0.14% 3,529,057
2008-02-13 2008-02-11 156.815 25,610 -1,910 0.15% 4,016,027
2008-02-12 2008-02-06 156.815 27,520 +153 0.16% 4,315,544
2008-02-11 2008-02-04 153.799 27,367 -20 0.16% 4,209,021
2008-02-05 2008-02-01 140.229 27,387 +60 0.16% 3,840,442
2008-02-01 2008-01-30 129.674 27,327 -2,020 0.15% 3,543,596
2008-01-31 2008-01-29 119.119 29,347 +428 0.17% 3,495,784
2008-01-30 2008-01-28 105.548 28,919 +663 0.16% 3,052,355
2008-01-29 2008-01-25 108.564 28,256 -199 0.16% 3,067,587
2008-01-28 2008-01-24 105.548 28,455 +730 0.16% 3,003,381
2008-01-25 2008-01-23 110.072 27,725 +663 0.16% 3,051,744
2008-01-24 2008-01-22 104.041 27,062 -630 0.15% 2,815,547
2008-01-23 2008-01-21 126.658 27,692 +527 0.16% 3,507,417
2008-01-21 2008-01-17 132.689 27,165 -132 0.15% 3,604,509
2008-01-18 2008-01-16 137.213 27,297 -733 0.15% 3,745,502
2008-01-17 2008-01-15 150.783 28,030 +1,184 0.16% 4,226,461
2008-01-15 2008-01-11 165.862 26,846 -266 0.15% 4,452,727
2008-01-14 2008-01-10 171.893 27,112 -162 0.15% 4,660,367
2008-01-11 2008-01-09 158.323 27,274 -80 0.15% 4,318,092
2008-01-10 2008-01-08 156.815 27,354 -126 0.16% 4,289,512
2008-01-09 2008-01-07 159.830 27,480 -146 0.16% 4,392,142
2008-01-08 2008-01-04 164.354 27,626 -166 0.16% 4,540,443
2008-01-07 2008-01-03 167.370 27,792 +189 0.16% 4,651,538
2008-01-04 2008-01-02 174.909 27,603 -368 0.16% 4,828,008
2008-01-03 2007-12-31 158.323 27,971 -1,316 0.16% 4,428,443
2008-01-02 2007-12-27 165.862 29,287 +759 0.17% 4,857,595
2007-12-28 2007-12-24 174.909 28,528 +2,889 0.38% 4,989,799
2007-12-27 2007-12-20 167.370 25,639 -707 0.35% 4,291,191
2007-12-21 2007-12-19 182.448 26,346 +1,837 0.35% 4,806,775
2007-12-20 2007-12-18 134.197 24,509 +266 0.33% 3,289,041
2007-12-19 2007-12-17 135.705 24,243 +1,296 0.33% 3,289,899
2007-12-18 2007-12-14 137.213 22,947 +2,315 0.31% 3,148,626
2007-12-17 2007-12-13 158.323 20,632 +457 0.28% 3,266,513
2007-12-13 2007-12-11 212.605 20,175 +594 0.27% 4,289,300
2007-12-06 2007-12-04 209.589 19,581 -10 0.26% 4,103,963
2007-12-05 2007-12-03 211.097 19,591 +527 0.26% 4,135,599
2007-12-04 2007-11-30 214.113 19,064 -530 0.26% 4,081,841
2007-12-03 2007-11-29 226.175 19,594 -365 0.26% 4,431,677
2007-11-30 2007-11-28 215.620 19,959 -133 0.27% 4,303,567
2007-11-29 2007-11-27 211.097 20,092 -6 0.27% 4,241,358
2007-11-28 2007-11-26 211.097 20,098 +165 0.27% 4,242,625
2007-11-26 2007-11-22 202.050 19,933 -1,326 0.27% 4,027,460
2007-11-23 2007-11-21 221.652 21,259 +365 0.29% 4,712,094
2007-11-22 2007-11-20 224.667 20,894 -982 0.28% 4,694,200
2007-11-21 2007-11-19 230.699 21,876 -132 0.29% 5,046,765
2007-11-20 2007-11-16 239.746 22,008 -83 0.30% 5,276,324
2007-11-19 2007-11-15 241.254 22,091 -150 0.30% 5,329,532
2007-11-16 2007-11-14 214.113 22,241 -33 0.30% 4,762,077
2007-11-15 2007-11-13 211.097 22,274 +286 0.30% 4,701,972
2007-11-13 2007-11-09 205.066 21,988 +9 0.30% 4,508,981
2007-11-12 2007-11-08 211.097 21,979 -1,989 0.30% 4,639,698
2007-11-09 2007-11-07 217.128 23,968 -53 0.32% 5,204,129
2007-11-07 2007-11-05 218.636 24,021 -67 0.32% 5,251,856
2007-11-06 2007-11-02 224.667 24,088 -39 0.32% 5,411,788
2007-11-05 2007-11-01 227.683 24,127 -106 0.32% 5,493,309
2007-11-02 2007-10-31 232.207 24,233 +33 0.33% 5,627,061
2007-10-31 2007-10-29 239.746 24,200 -796 0.33% 5,801,847
2007-10-30 2007-10-26 239.746 24,996 -100 0.34% 5,992,684
2007-10-29 2007-10-25 245.777 25,096 -454 0.34% 6,168,021
2007-10-26 2007-10-24 236.730 25,550 +10 0.34% 6,048,453
2007-10-25 2007-10-23 239.746 25,540 -13 0.34% 6,123,106
2007-10-24 2007-10-22 239.746 25,553 -1,051 0.34% 6,126,223
2007-10-22 2007-10-17 266.887 26,604 -73 0.36% 7,100,255
2007-10-18 2007-10-16 259.348 26,677 -199 0.36% 6,918,615
2007-10-16 2007-10-12 242.761 26,876 -478 0.36% 6,524,455
2007-10-15 2007-10-11 250.301 27,354 -2,364 0.37% 6,846,722
2007-10-12 2007-10-10 257.840 29,718 -328 0.40% 7,662,482
2007-10-11 2007-10-09 257.840 30,046 -120 0.40% 7,747,053
2007-10-10 2007-10-08 268.395 30,166 -1,140 0.41% 8,096,391
2007-10-09 2007-10-05 274.426 31,306 -183 0.42% 8,591,178
2007-10-08 2007-10-04 265.379 31,489 -86 0.42% 8,356,517
2007-10-05 2007-10-03 260.855 31,575 +434 0.42% 8,236,510
2007-10-04 2007-10-02 226.175 31,141 -126 0.42% 7,043,322
2007-10-03 2007-09-28 233.714 31,267 +315 0.42% 7,307,548
2007-10-02 2007-09-27 238.238 30,952 +166 0.42% 7,373,939
2007-09-28 2007-09-25 239.746 30,786 -1,094 0.41% 7,380,812
2007-09-25 2007-09-21 254.824 31,880 -93 0.43% 8,123,791
2007-09-24 2007-09-20 260.855 31,973 -1,277 0.43% 8,340,330
2007-09-21 2007-09-19 263.871 33,250 -43 0.45% 8,773,713
2007-09-20 2007-09-18 271.410 33,293 +189 0.45% 9,036,062
2007-09-19 2007-09-17 275.934 33,104 -802 0.45% 9,134,511
2007-09-18 2007-09-14 281.965 33,906 +676 0.46% 9,560,309
2007-09-17 2007-09-13 247.285 33,230 +1,612 0.45% 8,217,277
2007-09-14 2007-09-12 272.918 31,618 -1,214 0.43% 8,629,124
2007-09-13 2007-09-11 304.583 32,832 -189 0.44% 10,000,057
2007-07-16 2007-07-12 319.661 33,021 -66 0.44% 10,555,525
2007-07-13 2007-07-11 319.661 33,087 -2,172 0.45% 10,576,622
2007-07-12 2007-07-10 330.216 35,259 +1,353 0.47% 11,643,079
2007-07-11 2007-07-09 333.231 33,906 -226 0.46% 11,298,547
2007-07-10 2007-07-06 330.216 34,132 +2,106 0.46% 11,270,926
2007-07-09 2007-07-05 322.677 32,026 -259 0.43% 10,334,042
2007-07-06 2007-07-04 327.200 32,285 +113 0.43% 10,563,657
2007-07-05 2007-07-03 318.153 32,172 +206 0.43% 10,235,623
2007-07-04 2007-06-29 303.075 31,966 -299 0.43% 9,688,089
2007-07-03 2007-06-28 328.708 32,265 -46 0.43% 10,605,763
2007-06-29 2007-06-27 333.231 32,311 +723 0.43% 10,767,042
2007-06-28 2007-06-26 345.294 31,588 +713 0.43% 10,907,152
2007-06-27 2007-06-25 345.294 30,875 -34 0.42% 10,660,957
2007-06-26 2007-06-22 354.341 30,909 0.42% 10,952,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top