History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 166,688 +0 0.13% 120,015
2025-10-13 2025-10-09 0.720 166,688 +0 0.13% 120,015
2025-10-10 2025-10-08 0.720 166,688 +0 0.13% 120,015
2025-10-09 2025-10-06 0.720 166,688 +0 0.13% 120,015
2025-10-08 2025-10-03 0.720 166,688 +0 0.13% 120,015
2025-10-06 2025-10-02 0.720 166,688 +0 0.13% 120,015
2025-10-03 2025-09-30 0.720 166,688 +0 0.13% 120,015
2025-10-02 2025-09-29 0.720 166,688 +0 0.13% 120,015
2025-09-30 2025-09-26 0.720 166,688 +0 0.13% 120,015
2025-09-29 2025-09-25 0.720 166,688 +0 0.13% 120,015
2025-09-26 2025-09-24 0.720 166,688 +0 0.13% 120,015
2025-09-25 2025-09-23 0.720 166,688 +0 0.13% 120,015
2025-09-24 2025-09-22 0.720 166,688 +0 0.13% 120,015
2025-09-23 2025-09-19 0.720 166,688 +0 0.13% 120,015
2025-09-22 2025-09-18 0.720 166,688 +0 0.13% 120,015
2025-09-19 2025-09-17 0.720 166,688 +0 0.13% 120,015
2025-09-18 2025-09-16 0.720 166,688 +0 0.13% 120,015
2025-09-17 2025-09-15 0.720 166,688 +0 0.13% 120,015
2025-09-16 2025-09-12 0.720 166,688 +0 0.13% 120,015
2025-09-15 2025-09-11 0.720 166,688 +0 0.13% 120,015
2025-09-12 2025-09-10 0.720 166,688 +0 0.13% 120,015
2025-09-11 2025-09-09 0.720 166,688 +0 0.13% 120,015
2025-09-10 2025-09-08 0.720 166,688 +0 0.13% 120,015
2025-09-09 2025-09-05 0.720 166,688 +0 0.13% 120,015
2025-09-08 2025-09-04 0.720 166,688 +0 0.13% 120,015
2025-09-05 2025-09-03 0.720 166,688 +0 0.13% 120,015
2025-09-04 2025-09-02 0.720 166,688 +0 0.13% 120,015
2025-09-03 2025-09-01 0.720 166,688 +0 0.13% 120,015
2025-09-02 2025-08-29 0.720 166,688 +0 0.13% 120,015
2025-09-01 2025-08-28 0.720 166,688 +0 0.13% 120,015
2025-08-29 2025-08-27 0.720 166,688 +0 0.13% 120,015
2025-08-28 2025-08-26 0.720 166,688 +0 0.13% 120,015
2025-08-27 2025-08-25 0.720 166,688 +0 0.13% 120,015
2025-08-26 2025-08-22 0.720 166,688 +0 0.13% 120,015
2025-08-25 2025-08-21 0.720 166,688 +0 0.13% 120,015
2025-08-22 2025-08-20 0.720 166,688 +0 0.13% 120,015
2025-08-21 2025-08-19 0.720 166,688 +0 0.13% 120,015
2025-08-20 2025-08-18 0.720 166,688 +0 0.13% 120,015
2025-08-19 2025-08-15 0.720 166,688 +0 0.13% 120,015
2025-08-18 2025-08-14 0.720 166,688 +0 0.13% 120,015
2025-08-15 2025-08-13 0.720 166,688 +0 0.13% 120,015
2025-08-14 2025-08-12 0.720 166,688 +0 0.13% 120,015
2025-08-13 2025-08-11 0.720 166,688 +0 0.13% 120,015
2025-08-12 2025-08-08 0.720 166,688 +0 0.13% 120,015
2025-08-11 2025-08-07 0.720 166,688 +0 0.13% 120,015
2025-08-08 2025-08-06 0.720 166,688 +0 0.13% 120,015
2025-08-07 2025-08-05 0.720 166,688 +0 0.13% 120,015
2025-08-06 2025-08-04 0.720 166,688 +0 0.13% 120,015
2025-08-05 2025-08-01 0.720 166,688 +0 0.13% 120,015
2025-08-04 2025-07-31 0.720 166,688 +0 0.13% 120,015
2025-08-01 2025-07-30 0.720 166,688 +0 0.13% 120,015
2025-07-31 2025-07-29 0.720 166,688 +0 0.13% 120,015
2025-07-30 2025-07-28 0.720 166,688 +0 0.13% 120,015
2025-07-29 2025-07-25 0.720 166,688 +0 0.13% 120,015
2025-07-28 2025-07-24 0.720 166,688 +0 0.13% 120,015
2025-07-25 2025-07-23 0.720 166,688 +0 0.13% 120,015
2025-07-24 2025-07-22 0.720 166,688 +0 0.13% 120,015
2025-07-23 2025-07-21 0.720 166,688 +0 0.13% 120,015
2025-07-22 2025-07-18 0.720 166,688 +0 0.13% 120,015
2025-07-21 2025-07-17 0.720 166,688 +0 0.13% 120,015
2025-07-18 2025-07-16 0.720 166,688 +0 0.13% 120,015
2025-07-17 2025-07-15 0.720 166,688 +0 0.13% 120,015
2025-07-16 2025-07-14 0.720 166,688 +0 0.13% 120,015
2025-07-15 2025-07-11 0.720 166,688 +0 0.13% 120,015
2025-07-14 2025-07-10 0.720 166,688 +0 0.13% 120,015
2025-07-11 2025-07-09 0.720 166,688 +0 0.13% 120,015
2025-07-10 2025-07-08 0.720 166,688 +0 0.13% 120,015
2025-07-09 2025-07-07 0.720 166,688 +0 0.13% 120,015
2025-07-08 2025-07-04 0.720 166,688 +0 0.13% 120,015
2025-07-07 2025-07-03 0.720 166,688 +0 0.13% 120,015
2025-07-04 2025-07-02 0.720 166,688 +0 0.13% 120,015
2025-07-03 2025-06-30 0.720 166,688 +0 0.13% 120,015
2025-07-02 2025-06-27 0.720 166,688 +0 0.13% 120,015
2025-06-30 2025-06-26 0.720 166,688 +0 0.13% 120,015
2025-06-27 2025-06-25 0.720 166,688 +0 0.13% 120,015
2025-06-26 2025-06-24 0.660 166,688 +0 0.13% 110,014
2025-06-25 2025-06-23 0.660 166,688 +0 0.13% 110,014
2025-06-24 2025-06-20 0.660 166,688 +0 0.13% 110,014
2025-06-23 2025-06-19 0.660 166,688 +0 0.13% 110,014
2025-06-20 2025-06-18 0.660 166,688 +0 0.13% 110,014
2025-06-19 2025-06-17 0.670 166,688 -150 0.13% 111,681
2025-06-12 2025-06-10 0.680 166,838 +50,000 0.13% 113,450
2025-06-05 2025-06-03 0.800 116,838 -10,000 0.09% 93,470
2025-06-02 2025-05-29 0.830 126,838 +10,000 0.10% 105,276
2025-05-29 2025-05-27 0.650 116,838 -20,400 0.09% 75,945
2025-04-01 2025-03-28 0.375 137,238 -750 0.11% 51,464
2025-02-20 2025-02-18 0.410 137,988 -789,450 0.11% 56,575
2025-01-24 2025-01-22 0.440 927,438 -20,000 0.72% 408,073
2024-11-19 2024-11-15 0.375 947,438 -100,000 0.74% 355,289
2024-11-18 2024-11-14 0.420 1,047,438 -20,000 0.82% 439,924
2024-11-15 2024-11-13 0.530 1,067,438 +120,000 0.83% 565,742
2024-11-14 2024-11-12 0.255 947,438 -40,000 0.74% 241,597
2024-10-10 2024-10-08 0.212 987,438 -150,000 0.77% 209,337
2024-10-09 2024-10-07 0.225 1,137,438 +150,000 0.89% 255,924
2024-10-04 2024-10-02 0.242 987,438 -75 0.77% 238,960
2024-06-19 2024-06-17 0.210 987,513 +50 0.77% 207,378
2024-01-19 2024-01-17 0.240 987,463 -7,000 0.77% 236,991
2023-11-10 2023-11-08 0.240 994,463 -7,050 0.78% 238,671
2023-11-07 2023-11-03 0.242 1,001,513 -30,000 0.78% 242,366
2023-10-31 2023-10-27 0.249 1,031,513 -30 0.80% 256,847
2023-09-21 2023-09-19 0.250 1,031,543 -10,000 0.80% 257,886
2023-09-19 2023-09-15 0.228 1,041,543 -20,000 0.81% 237,472
2023-09-18 2023-09-14 0.240 1,061,543 -9,800 0.83% 254,770
2023-07-14 2023-07-12 0.260 1,071,343 -680 0.84% 278,549
2023-07-13 2023-07-11 0.265 1,072,023 +790,000 0.84% 284,086
2022-10-13 2022-10-11 0.260 282,023 -5 0.22% 73,326
2022-06-29 2022-06-27 0.310 282,028 -10,000 0.22% 87,429
2022-04-07 2022-04-04 0.380 292,028 -9 0.23% 110,971
2022-03-29 2022-03-25 0.375 292,037 +100 0.23% 109,514
2022-03-22 2022-03-18 0.280 291,937 -10,000 0.23% 81,742
2022-03-21 2022-03-17 0.290 301,937 +10,000 0.24% 87,562
2022-02-08 2022-02-04 0.400 291,937 -750 0.23% 116,775
2022-02-04 2022-01-27 0.385 292,687 -30,000 0.23% 112,684
2022-01-19 2022-01-17 0.415 322,687 +50,000 0.25% 133,915
2021-12-13 2021-12-09 0.410 272,687 +35 0.21% 111,802
2021-08-04 2021-08-02 0.420 272,652 -10 0.21% 114,514
2021-05-14 2021-05-12 0.440 272,662 -5 0.21% 119,971
2021-04-20 2021-04-16 0.500 272,667 -50,000 0.21% 136,334
2021-03-22 2021-03-18 0.550 322,667 -10,000 0.25% 177,467
2021-03-19 2021-03-17 0.580 332,667 +1,600 0.26% 192,947
2021-03-15 2021-03-11 0.560 331,067 -750 0.26% 185,398
2021-03-09 2021-03-05 0.590 331,817 +400 0.26% 195,772
2021-03-08 2021-03-04 0.490 331,417 +10,200 0.26% 162,394
2021-03-04 2021-03-02 0.510 321,217 -1 0.25% 163,821
2021-02-26 2021-02-24 0.530 321,218 -100,000 0.25% 170,246
2021-02-25 2021-02-23 0.510 421,218 +100,000 0.33% 214,821
2021-02-17 2021-02-11 0.500 321,218 -1,200 0.25% 160,609
2021-02-16 2021-02-09 0.450 322,418 +15 0.25% 145,088
2021-02-09 2021-02-05 0.450 322,403 -10,000 0.25% 145,081
2021-02-08 2021-02-04 0.450 332,403 +8,800 0.26% 149,581
2021-02-05 2021-02-03 0.420 323,603 +10,000 0.25% 135,913
2021-02-04 2021-02-02 0.420 313,603 +10,000 0.24% 131,713
2021-01-18 2021-01-14 0.410 303,603 -4,800 0.24% 124,477
2021-01-11 2021-01-07 0.440 308,403 -1,000 0.24% 135,697
2021-01-08 2021-01-06 0.400 309,403 +1,000 0.24% 123,761
2021-01-07 2021-01-05 0.440 308,403 +800 0.24% 135,697
2020-12-21 2020-12-17 0.500 307,603 +1,600 0.24% 153,802
2020-12-01 2020-11-27 0.530 306,003 -1,600 0.24% 162,182
2020-11-19 2020-11-17 0.530 307,603 +800 0.24% 163,030
2020-11-11 2020-11-09 0.540 306,803 -1,000 0.24% 165,674
2020-10-23 2020-10-21 0.470 307,803 -800 0.24% 144,667
2020-10-21 2020-10-19 0.470 308,603 -1,000 0.24% 145,043
2020-10-06 2020-09-30 0.450 309,603 -10,000 0.24% 139,321
2020-09-22 2020-09-18 0.450 319,603 +1,000 0.25% 143,821
2020-09-18 2020-09-16 0.460 318,603 +800 0.25% 146,557
2020-09-11 2020-09-09 0.480 317,803 +800 0.25% 152,545
2020-08-25 2020-08-21 0.510 317,003 +1,000 0.25% 161,672
2020-08-11 2020-08-07 0.480 316,003 -1,000 0.25% 151,681
2020-07-08 2020-07-06 0.500 317,003 -18,025 0.25% 158,502
2020-06-26 2020-06-23 0.490 335,028 +75 0.26% 164,164
2020-06-10 2020-06-08 0.550 334,953 -5 0.26% 184,224
2020-02-12 2020-02-10 0.670 334,958 -50,000 0.26% 224,422
2020-01-31 2020-01-29 0.740 384,958 +3,000 0.30% 284,869
2020-01-20 2020-01-16 0.810 381,958 +750 0.30% 309,386
2020-01-03 2019-12-31 0.770 381,208 -16,600 0.30% 293,530
2019-12-20 2019-12-18 0.840 397,808 -15 0.31% 334,159
2019-11-25 2019-11-21 0.910 397,823 -16,600 0.31% 362,019
2019-11-21 2019-11-19 0.930 414,423 -17,000 0.32% 385,413
2019-11-05 2019-11-01 0.980 431,423 -40 0.34% 422,795
2019-10-28 2019-10-24 0.990 431,463 +7,000 0.34% 427,148
2019-10-25 2019-10-23 1.000 424,463 -2,400 0.33% 424,463
2019-10-23 2019-10-21 0.960 426,863 +15,200 0.33% 409,788
2019-09-13 2019-09-11 0.770 411,663 +28,000 0.32% 316,981
2019-09-04 2019-09-02 0.750 383,663 +300 0.30% 287,747
2019-08-20 2019-08-16 0.810 383,363 +25 0.30% 310,524
2019-08-05 2019-08-01 0.870 383,338 -1,600 0.30% 333,504
2019-07-29 2019-07-25 0.880 384,938 -20 0.30% 338,745
2019-07-25 2019-07-23 0.880 384,958 +8 0.31% 338,763
2019-07-16 2019-07-12 0.950 384,950 -2,000 0.31% 365,702
2019-06-28 2019-06-26 0.900 386,950 -17,000 0.31% 348,255
2019-06-27 2019-06-25 0.890 403,950 -1,000 0.33% 359,515
2019-06-26 2019-06-24 0.710 404,950 -4,000 0.33% 287,514
2019-06-06 2019-06-04 0.590 408,950 -40,000 0.33% 241,280
2019-05-23 2019-05-21 0.590 448,950 -25,400 0.36% 264,880
2019-05-22 2019-05-20 0.620 474,350 +25,400 0.38% 294,097
2019-05-21 2019-05-17 0.570 448,950 +124,000 0.36% 255,902
2019-05-20 2019-05-16 0.750 324,950 +20,000 0.26% 243,712
2019-05-15 2019-05-10 0.810 304,950 -1,400 0.25% 247,010
2019-05-14 2019-05-09 0.790 306,350 -5,000 0.25% 242,016
2019-05-08 2019-05-06 0.840 311,350 -2,000 0.25% 261,534
2019-05-07 2019-05-03 0.880 313,350 -6,000 0.25% 275,748
2019-04-18 2019-04-16 0.910 319,350 -120,000 0.26% 290,608
2019-04-17 2019-04-15 0.910 439,350 +120,000 0.36% 399,808
2019-04-15 2019-04-11 0.940 319,350 -20,000 0.26% 300,189
2019-04-10 2019-04-08 0.920 339,350 +17,000 0.28% 312,202
2019-04-03 2019-04-01 0.960 322,350 -4,000 0.26% 309,456
2019-03-27 2019-03-25 0.950 326,350 -10,000 0.26% 310,032
2019-03-26 2019-03-22 0.970 336,350 +5,000 0.27% 326,260
2019-03-22 2019-03-20 0.960 331,350 -25,000 0.27% 318,096
2019-03-20 2019-03-18 0.950 356,350 -10,000 0.29% 338,532
2019-03-18 2019-03-14 0.970 366,350 -2,000 0.30% 355,360
2019-03-12 2019-03-08 0.980 368,350 +50,000 0.30% 360,983
2019-03-06 2019-03-04 1.000 318,350 +20,000 0.26% 318,350
2019-03-04 2019-02-28 1.020 298,350 -6,000 0.24% 304,317
2019-03-01 2019-02-27 1.040 304,350 +5,000 0.26% 316,524
2019-02-27 2019-02-25 1.090 299,350 +4,000 0.25% 326,292
2019-02-26 2019-02-22 1.160 295,350 -86,800 0.25% 342,606
2019-02-25 2019-02-21 1.050 382,150 +14,000 0.32% 401,258
2019-02-22 2019-02-20 0.970 368,150 +19,800 0.31% 357,106
2019-02-21 2019-02-19 0.980 348,350 -6,200 0.29% 341,383
2019-02-20 2019-02-18 0.970 354,550 +73,200 0.30% 343,914
2019-02-15 2019-02-13 1.600 281,350 -33,000 0.27% 450,160
2019-02-12 2019-02-08 1.580 314,350 -73,000 0.30% 496,673
2019-02-08 2019-01-31 1.580 387,350 +200 0.37% 612,013
2019-02-01 2019-01-30 1.560 387,150 +71,600 0.43% 603,954
2019-01-29 2019-01-25 1.600 315,550 +1,400 0.35% 504,880
2019-01-16 2019-01-14 1.500 314,150 -750 0.35% 471,225
2019-01-02 2018-12-27 1.560 314,900 +15,000 0.35% 491,244
2018-12-28 2018-12-24 1.550 299,900 +20,000 0.34% 464,845
2018-12-06 2018-12-04 1.720 279,900 +600 0.31% 481,428
2018-12-05 2018-12-03 1.710 279,300 +2,000 0.31% 477,603
2018-12-03 2018-11-29 1.730 277,300 -10,000 0.31% 479,729
2018-11-26 2018-11-22 1.820 287,300 +10,000 0.32% 522,886
2018-11-22 2018-11-20 1.760 277,300 -58,800 0.31% 488,048
2018-11-19 2018-11-15 1.990 336,100 -10,000 0.38% 668,839
2018-11-14 2018-11-12 1.970 346,100 -7,000 0.39% 681,817
2018-11-13 2018-11-09 1.990 353,100 +8,800 0.40% 702,669
2018-11-12 2018-11-08 2.000 344,300 +50,000 0.39% 688,600
2018-11-09 2018-11-07 1.950 294,300 -1,000 0.33% 573,885
2018-11-08 2018-11-06 1.990 295,300 +7,000 0.33% 587,647
2018-11-05 2018-11-01 1.950 288,300 -22,800 0.32% 562,185
2018-10-16 2018-10-12 2.020 311,100 +10,000 0.35% 628,422
2018-10-12 2018-10-10 2.270 301,100 -2,000 0.34% 683,497
2018-10-11 2018-10-09 2.280 303,100 -20,000 0.34% 691,068
2018-10-10 2018-10-08 2.220 323,100 -975 0.36% 717,282
2018-10-04 2018-10-02 2.350 324,075 +22,800 0.36% 761,576
2018-09-27 2018-09-24 2.300 301,275 -100 0.34% 692,933
2018-09-24 2018-09-20 2.330 301,375 +19,400 0.34% 702,204
2018-09-14 2018-09-12 2.330 281,975 +200 0.32% 657,002
2018-09-11 2018-09-07 2.700 281,775 +200 0.32% 760,792
2018-09-05 2018-09-03 2.850 281,575 +3,000 0.33% 802,489
2018-09-04 2018-08-31 2.900 278,575 -5,000 0.33% 807,868
2018-09-03 2018-08-30 3.000 283,575 -41,200 0.33% 850,725
2018-08-31 2018-08-29 3.050 324,775 +6,000 0.38% 990,564
2018-08-30 2018-08-28 3.000 318,775 +25,000 0.37% 956,325
2018-08-27 2018-08-23 2.900 293,775 +2,000 0.34% 851,948
2018-08-24 2018-08-22 2.950 291,775 -118,800 0.34% 860,736
2018-08-22 2018-08-20 2.300 410,575 -4,000 0.48% 944,323
2018-08-20 2018-08-16 2.240 414,575 -1,000 0.49% 928,648
2018-08-13 2018-08-09 2.410 415,575 +48,000 0.49% 1,001,536
2018-08-10 2018-08-08 2.370 367,575 +20,000 0.43% 871,153
2018-08-09 2018-08-07 2.380 347,575 -28,400 0.41% 827,228
2018-08-01 2018-07-30 2.380 375,975 -25,000 0.46% 894,820
2018-07-31 2018-07-27 2.460 400,975 +29,000 0.49% 986,398
2018-07-30 2018-07-26 2.850 371,975 +36,400 0.46% 1,060,129
2018-07-27 2018-07-25 2.600 335,575 +16,200 0.41% 872,495
2018-07-26 2018-07-24 2.650 319,375 -27,000 0.39% 846,344
2018-07-24 2018-07-20 3.050 346,375 -136,200 0.42% 1,056,444
2018-07-23 2018-07-19 3.050 482,575 +29,600 0.59% 1,471,854
2018-07-20 2018-07-18 2.800 452,975 +119,200 0.56% 1,268,330
2018-07-19 2018-07-17 2.550 333,775 +20,600 0.41% 851,126
2018-07-16 2018-07-12 2.440 313,175 +26,800 0.38% 764,147
2018-07-13 2018-07-11 2.370 286,375 +14,200 0.35% 678,709
2018-07-12 2018-07-10 2.380 272,175 -8,000 0.33% 647,776
2018-07-11 2018-07-09 2.290 280,175 -18,000 0.34% 641,601
2018-07-10 2018-07-06 2.390 298,175 +23,200 0.37% 712,638
2018-07-09 2018-07-05 2.140 274,975 +800 0.34% 588,446
2018-06-22 2018-06-20 2.470 274,175 -10,000 0.34% 677,212
2018-06-04 2018-05-31 2.650 284,175 -200 0.35% 753,064
2018-05-31 2018-05-29 2.700 284,375 +5,000 0.35% 767,812
2018-05-28 2018-05-24 2.550 279,375 -1,800 0.34% 712,406
2018-04-30 2018-04-26 2.470 281,175 -200 0.34% 694,502
2018-04-20 2018-04-18 2.500 281,375 -20,600 0.35% 703,438
2018-04-18 2018-04-16 2.480 301,975 -3,000 0.37% 748,898
2018-04-11 2018-04-09 2.700 304,975 -1,000 0.37% 823,432
2018-03-28 2018-03-26 2.800 305,975 -5,000 0.38% 856,730
2018-03-27 2018-03-23 2.950 310,975 -3,000 0.38% 917,376
2018-03-21 2018-03-19 2.950 313,975 -5,000 0.38% 926,226
2018-03-19 2018-03-15 3.050 318,975 +5,000 0.39% 972,874
2018-03-16 2018-03-14 3.100 313,975 +900 0.38% 973,322
2018-03-14 2018-03-12 3.050 313,075 +8,000 0.38% 954,879
2018-03-09 2018-03-07 3.050 305,075 -7,000 0.37% 930,479
2018-03-08 2018-03-06 3.100 312,075 +5,600 0.38% 967,432
2018-03-02 2018-02-28 3.250 306,475 -8,000 0.38% 996,044
2018-03-01 2018-02-27 3.350 314,475 -3,000 0.39% 1,053,491
2018-02-28 2018-02-26 3.400 317,475 +3,600 0.39% 1,079,415
2018-02-27 2018-02-23 3.300 313,875 -1,000 0.38% 1,035,788
2018-02-26 2018-02-22 3.300 314,875 -13,400 0.39% 1,039,088
2018-02-21 2018-02-15 3.250 328,275 +200 0.40% 1,066,894
2018-02-20 2018-02-13 3.150 328,075 +10,000 0.40% 1,033,436
2018-02-14 2018-02-12 3.150 318,075 +1,000 0.39% 1,001,936
2018-02-13 2018-02-09 3.300 317,075 -12,000 0.39% 1,046,348
2018-02-12 2018-02-08 3.100 329,075 +12,000 0.40% 1,020,132
2018-02-08 2018-02-06 3.100 317,075 -5,000 0.39% 982,932
2018-02-02 2018-01-31 3.500 322,075 +30,200 0.39% 1,127,262
2018-02-01 2018-01-30 3.450 291,875 -4,600 0.36% 1,006,969
2018-01-31 2018-01-29 3.600 296,475 -3,000 0.36% 1,067,310
2018-01-30 2018-01-26 3.700 299,475 -19,800 0.37% 1,108,058
2018-01-29 2018-01-25 3.800 319,275 +8,000 0.39% 1,213,245
2018-01-26 2018-01-24 3.950 311,275 -19,600 0.38% 1,229,536
2018-01-25 2018-01-23 3.900 330,875 +5,800 0.41% 1,290,413
2018-01-24 2018-01-22 4.100 325,075 -400 0.40% 1,332,808
2018-01-23 2018-01-19 3.950 325,475 +32,400 0.40% 1,285,626
2018-01-22 2018-01-18 3.600 293,075 +1,000 0.36% 1,055,070
2018-01-19 2018-01-17 3.550 292,075 -8,000 0.36% 1,036,866
2018-01-18 2018-01-16 3.650 300,075 +34,525 0.37% 1,095,274
2018-01-17 2018-01-15 3.450 265,550 -27,400 0.33% 916,147
2018-01-16 2018-01-12 3.100 292,950 -17,000 0.36% 908,145
2018-01-15 2018-01-11 2.900 309,950 +37,400 0.38% 898,855
2018-01-12 2018-01-10 3.150 272,550 +66,600 0.33% 858,532
2017-12-14 2017-12-12 2.550 205,950 -2,400 0.25% 525,172
2017-11-30 2017-11-28 2.800 208,350 -34,200 0.26% 583,380
2017-11-29 2017-11-27 2.800 242,550 +12,237 0.30% 679,140
2017-11-23 2017-11-21 2.500 230,313 +22,000 0.28% 575,782
2017-11-20 2017-11-16 3.200 208,313 -1,000 0.26% 666,602
2017-11-15 2017-11-13 3.000 209,313 +1,000 0.26% 627,939
2017-11-14 2017-11-10 3.150 208,313 -7,800 0.26% 656,186
2017-11-10 2017-11-08 3.250 216,113 -37,200 0.26% 702,367
2017-11-09 2017-11-07 3.400 253,313 -1,990 0.31% 861,264
2017-11-06 2017-11-02 3.250 255,303 +2,000 0.31% 829,735
2017-11-03 2017-11-01 3.300 253,303 +5,000 0.31% 835,900
2017-11-01 2017-10-30 3.250 248,303 -750 0.30% 806,985
2017-10-30 2017-10-26 3.350 249,053 +2,200 0.31% 834,328
2017-10-27 2017-10-25 3.250 246,853 -10,000 0.30% 802,272
2017-10-26 2017-10-24 3.250 256,853 +5,000 0.31% 834,772
2017-10-18 2017-10-16 3.350 251,853 -28,000 0.31% 843,708
2017-10-16 2017-10-12 3.500 279,853 +3,000 0.42% 979,486
2017-10-11 2017-10-09 3.450 276,853 -59,600 0.44% 955,143
2017-10-10 2017-10-06 3.550 336,453 +42,000 0.53% 1,194,408
2017-10-06 2017-10-03 3.800 294,453 +59,800 0.46% 1,118,921
2017-10-04 2017-09-29 3.800 234,653 +13,000 0.37% 891,681
2017-10-03 2017-09-28 3.750 221,653 +10,000 0.35% 831,199
2017-09-29 2017-09-27 3.850 211,653 +26,200 0.33% 814,864
2017-09-15 2017-09-13 3.450 185,453 +1,600 0.30% 639,813
2017-09-11 2017-09-07 3.900 183,853 +2,000 0.30% 717,027
2017-09-08 2017-09-06 4.050 181,853 -25,200 0.29% 736,505
2017-09-07 2017-09-05 4.250 207,053 -77,445 0.33% 879,975
2017-09-06 2017-09-04 4.100 284,498 -64,000 0.46% 1,166,442
2017-09-05 2017-09-01 4.150 348,498 -20,000 0.56% 1,446,267
2017-09-04 2017-08-31 4.100 368,498 -3,000 0.59% 1,510,842
2017-09-01 2017-08-30 4.250 371,498 -27,800 0.60% 1,578,866
2017-08-31 2017-08-29 4.250 399,298 -10,000 0.64% 1,697,016
2017-08-30 2017-08-28 4.350 409,298 -10,000 0.66% 1,780,446
2017-08-29 2017-08-25 4.500 419,298 -15,000 0.68% 1,886,841
2017-08-22 2017-08-18 4.600 434,298 -14,000 0.70% 1,997,771
2017-08-18 2017-08-16 4.950 448,298 -1,000 0.73% 2,219,075
2017-08-14 2017-08-10 5.000 449,298 -1,000 0.73% 2,246,490
2017-08-08 2017-08-04 5.100 450,298 +20,000 0.73% 2,296,520
2017-08-07 2017-08-03 5.100 430,298 +25,000 0.70% 2,194,520
2017-08-01 2017-07-28 5.000 405,298 -800 0.66% 2,026,490
2017-07-28 2017-07-26 4.800 406,098 +200 0.66% 1,949,270
2017-07-27 2017-07-25 4.750 405,898 +11,900 0.66% 1,928,016
2017-07-26 2017-07-24 4.650 393,998 +47,600 0.64% 1,832,091
2017-07-25 2017-07-21 4.350 346,398 +38,000 0.56% 1,506,831
2017-07-24 2017-07-20 4.400 308,398 +64,400 0.50% 1,356,951
2017-07-21 2017-07-19 4.350 243,998 +59,600 0.40% 1,061,391
2017-07-20 2017-07-18 4.250 184,398 +43,600 0.30% 783,692
2017-07-14 2017-07-12 4.150 140,798 +6,800 0.23% 584,312
2017-06-13 2017-06-09 4.300 133,998 -52 0.22% 576,191
2017-06-07 2017-06-05 4.400 134,050 -50 0.22% 589,820
2017-05-16 2017-05-12 4.850 134,100 -4,600 0.22% 650,385
2017-05-12 2017-05-10 4.900 138,700 -9,400 0.23% 679,630
2017-05-11 2017-05-09 4.950 148,100 -12,000 0.25% 733,095
2017-05-10 2017-05-08 4.900 160,100 -4,000 0.27% 784,490
2017-05-09 2017-05-05 5.000 164,100 -6,000 0.27% 820,500
2017-05-08 2017-05-04 4.900 170,100 -2,800 0.28% 833,490
2017-05-05 2017-05-02 5.000 172,900 -2,200 0.29% 864,500
2017-05-04 2017-04-28 5.100 175,100 -15,015 0.29% 893,010
2017-05-02 2017-04-27 5.100 190,115 -4,020 0.32% 969,586
2017-04-28 2017-04-26 5.100 194,135 -3,000 0.32% 990,088
2017-04-27 2017-04-25 5.100 197,135 -3,000 0.33% 1,005,388
2017-04-26 2017-04-24 5.100 200,135 -5,000 0.33% 1,020,688
2017-04-25 2017-04-21 5.100 205,135 -5,000 0.34% 1,046,188
2017-04-24 2017-04-20 5.100 210,135 -6,000 0.35% 1,071,688
2017-04-21 2017-04-19 5.400 216,135 -5,000 0.36% 1,167,129
2017-04-19 2017-04-13 4.950 221,135 -4,000 0.37% 1,094,618
2017-04-18 2017-04-12 4.950 225,135 -18,000 0.38% 1,114,418
2017-04-12 2017-04-10 4.900 243,135 -5,000 0.41% 1,191,362
2017-04-11 2017-04-07 4.900 248,135 -15,000 0.41% 1,215,862
2017-04-10 2017-04-06 5.100 263,135 -10,000 0.44% 1,341,988
2017-04-06 2017-04-03 5.100 273,135 -10,000 0.46% 1,392,988
2017-04-05 2017-03-31 5.100 283,135 +100,000 0.47% 1,443,988
2017-03-28 2017-03-24 5.200 183,135 -10,000 0.34% 952,302
2017-03-27 2017-03-23 5.300 193,135 -10,000 0.36% 1,023,616
2017-03-23 2017-03-21 5.300 203,135 -20,000 0.38% 1,076,616
2017-03-22 2017-03-20 5.300 223,135 +80,000 0.41% 1,182,616
2017-03-21 2017-03-17 5.400 143,135 -3,000 0.27% 772,929
2017-03-20 2017-03-16 5.300 146,135 -1,000 0.27% 774,516
2017-02-27 2017-02-23 5.100 147,135 -2,400 0.27% 750,388
2017-02-24 2017-02-22 5.100 149,535 -12,200 0.28% 762,628
2017-02-23 2017-02-21 5.100 161,735 -5,400 0.30% 824,848
2017-02-15 2017-02-13 5.100 167,135 +21,000 0.32% 852,388
2017-01-25 2017-01-23 6.100 146,135 -200 0.28% 891,424
2017-01-03 2016-12-29 6.200 146,335 +700 0.28% 907,277
2016-12-23 2016-12-21 6.400 145,635 -600 0.28% 932,064
2016-11-29 2016-11-25 6.300 146,235 -15 0.28% 921,280
2016-11-25 2016-11-23 6.400 146,250 +3,800 0.28% 936,000
2016-11-23 2016-11-21 6.400 142,450 -46,200 0.27% 911,680
2016-10-28 2016-10-26 6.500 188,650 +3,000 0.37% 1,226,225
2016-10-27 2016-10-25 6.600 185,650 -4,000 0.36% 1,225,290
2016-10-26 2016-10-24 6.800 189,650 +20,000 0.37% 1,289,620
2016-10-25 2016-10-20 6.700 169,650 +3,600 0.33% 1,136,655
2016-10-18 2016-10-14 6.700 166,050 +20,000 0.32% 1,112,535
2016-10-13 2016-10-11 7.000 146,050 -600 0.28% 1,022,350
2016-10-12 2016-10-07 7.200 146,650 +3,000 0.29% 1,055,880
2016-10-05 2016-10-03 6.700 143,650 -3,000 0.28% 962,455
2016-10-04 2016-09-30 6.600 146,650 -67,100 0.29% 967,890
2016-09-30 2016-09-28 6.300 213,750 -400 0.42% 1,346,625
2016-09-28 2016-09-26 6.500 214,150 +3,800 0.42% 1,391,975
2016-09-23 2016-09-21 6.700 210,350 +3,000 0.41% 1,409,345
2016-09-12 2016-09-08 5.600 207,350 -200 0.40% 1,161,160
2016-09-08 2016-09-06 4.800 207,550 -6,600 0.40% 996,240
2016-09-06 2016-09-02 4.550 214,150 -1,500 0.42% 974,382
2016-09-02 2016-08-31 4.600 215,650 +1,500 0.42% 991,990
2016-09-01 2016-08-30 4.600 214,150 +200 0.42% 985,090
2016-08-22 2016-08-18 4.650 213,950 -5,400 0.42% 994,868
2016-08-12 2016-08-10 4.750 219,350 -6,000 0.43% 1,041,912
2016-08-03 2016-07-29 4.550 225,350 -1,000 0.44% 1,025,342
2016-07-27 2016-07-25 4.150 226,350 +1,925 0.44% 939,352
2016-07-25 2016-07-21 4.750 224,425 -1,000 0.46% 1,066,019
2016-07-20 2016-07-18 4.800 225,425 +12,000 0.46% 1,082,040
2016-07-19 2016-07-15 4.600 213,425 +6,000 0.43% 981,755
2016-07-18 2016-07-14 4.500 207,425 +3,000 0.42% 933,412
2016-07-15 2016-07-13 4.250 204,425 -1,000 0.42% 868,806
2016-07-06 2016-07-04 4.200 205,425 -600 0.42% 862,785
2016-06-16 2016-06-14 4.000 206,025 -6,200 0.42% 824,100
2016-06-15 2016-06-13 3.950 212,225 -13,800 0.43% 838,289
2016-06-01 2016-05-30 4.100 226,025 -4,000 0.46% 926,702
2016-05-27 2016-05-25 4.200 230,025 -1,400 0.47% 966,105
2016-05-25 2016-05-23 4.100 231,425 -8,400 0.47% 948,842
2016-05-24 2016-05-20 4.200 239,825 +5,000 0.49% 1,007,265
2016-05-23 2016-05-19 4.200 234,825 -6,800 0.48% 986,265
2016-05-20 2016-05-18 4.100 241,625 +28,600 0.49% 990,662
2016-05-19 2016-05-17 4.050 213,025 +6,600 0.43% 862,751
2016-05-17 2016-05-13 4.050 206,425 -20,000 0.42% 836,021
2016-05-16 2016-05-12 4.050 226,425 +61,100 0.46% 917,021
2016-05-13 2016-05-11 4.050 165,325 +14,000 0.50% 669,566
2016-05-11 2016-05-09 3.950 151,325 +4,600 0.46% 597,734
2016-05-06 2016-05-04 3.800 146,725 -400 0.45% 557,555
2016-04-21 2016-04-19 4.600 147,125 -200 0.45% 676,775
2016-04-15 2016-04-13 4.600 147,325 -2,000 0.45% 677,695
2016-04-12 2016-04-08 3.950 149,325 -400 0.46% 589,834
2016-04-08 2016-04-06 3.665 149,725 -36,141 0.46% 548,784
2016-04-07 2016-04-05 3.585 185,866 -744 0.46% 666,278
2016-04-06 2016-04-01 3.826 186,610 +744 0.46% 714,042
2016-04-05 2016-03-31 3.987 185,866 -7,448 0.46% 741,141
2016-03-31 2016-03-29 4.592 193,314 +745 0.47% 887,633
2016-03-30 2016-03-24 5.236 192,569 -7,448 0.47% 1,008,313
2016-03-29 2016-03-23 5.156 200,017 +7,448 0.49% 1,031,199
2016-03-17 2016-03-15 5.317 192,569 -6,207 0.47% 1,023,825
2016-03-11 2016-03-09 4.994 198,776 +6,952 0.49% 992,776
2016-03-07 2016-03-03 5.558 191,824 -745 0.47% 1,066,222
2016-02-29 2016-02-25 5.317 192,569 +248 0.47% 1,023,825
2016-02-22 2016-02-18 5.478 192,321 -745 0.47% 1,053,492
2016-02-18 2016-02-16 5.317 193,066 +1,490 0.47% 1,026,468
2016-02-11 2016-02-04 5.478 191,576 +745 0.47% 1,049,411
2016-02-04 2016-02-02 5.961 190,831 -1,986 0.47% 1,137,565
2016-01-28 2016-01-26 5.397 192,817 -7,449 0.47% 1,040,676
2016-01-25 2016-01-21 5.558 200,266 -1,241 0.49% 1,113,145
2016-01-21 2016-01-19 5.881 201,507 -2,731 0.49% 1,184,973
2016-01-18 2016-01-14 5.719 204,238 -1,241 0.50% 1,168,128
2016-01-15 2016-01-13 5.558 205,479 +1,241 0.50% 1,142,121
2016-01-08 2016-01-06 5.719 204,238 +1,241 0.50% 1,168,128
2016-01-06 2016-01-04 5.800 202,997 +1,242 0.50% 1,177,383
2016-01-04 2015-12-29 5.881 201,755 +745 0.50% 1,186,431
2015-12-28 2015-12-22 5.881 201,010 -3,725 0.53% 1,182,050
2015-12-23 2015-12-21 5.800 204,735 +54,869 0.54% 1,187,463
2015-12-22 2015-12-18 5.881 149,866 -3,227 0.40% 881,295
2015-12-18 2015-12-16 6.122 153,093 +2,483 0.41% 937,269
2015-12-17 2015-12-15 6.364 150,610 -3,973 0.40% 958,465
2015-12-15 2015-12-11 6.364 154,583 +7,200 0.41% 983,749
2015-12-14 2015-12-10 6.203 147,383 +1,241 0.39% 914,184
2015-12-10 2015-12-08 6.444 146,142 +994 0.39% 941,804
2015-12-08 2015-12-04 6.847 145,148 +744 0.38% 993,861
2015-12-04 2015-12-02 7.169 144,404 -478 0.38% 1,035,296
2015-12-03 2015-12-01 7.492 144,882 -66,289 0.38% 1,085,408
2015-12-02 2015-11-30 6.928 211,171 -56,359 0.56% 1,462,946
2015-12-01 2015-11-27 7.250 267,530 +497 0.71% 1,939,592
2015-11-30 2015-11-26 7.411 267,033 -497 0.71% 1,979,011
2015-11-27 2015-11-25 7.331 267,530 -745 0.71% 1,961,144
2015-11-16 2015-11-12 7.089 268,275 +745 0.71% 1,901,772
2015-11-13 2015-11-11 7.331 267,530 +497 0.71% 1,961,144
2015-11-12 2015-11-10 7.572 267,033 +496 0.71% 2,022,033
2015-11-09 2015-11-05 8.136 266,537 +25 0.71% 2,168,575
2015-11-06 2015-11-04 8.297 266,512 +124,138 0.71% 2,211,309
2015-11-03 2015-10-30 8.297 142,374 +3,972 0.38% 1,181,309
2015-10-29 2015-10-27 8.458 138,402 +249 0.37% 1,170,650
2015-10-27 2015-10-23 8.217 138,153 -2,483 0.37% 1,135,157
2015-10-05 2015-09-30 8.458 140,636 -1,490 0.37% 1,189,546
2015-09-25 2015-09-23 8.781 142,126 -1,241 0.38% 1,247,945
2015-09-22 2015-09-18 8.781 143,367 -1,986 0.38% 1,258,842
2015-09-16 2015-09-14 8.781 145,353 +1,986 0.42% 1,276,280
2015-09-11 2015-09-09 6.847 143,367 -13,159 0.41% 981,666
2015-09-10 2015-09-08 6.606 156,526 +9,435 0.45% 1,033,941
2015-09-08 2015-09-04 6.203 147,091 +1,241 0.42% 912,373
2015-08-27 2015-08-25 7.089 145,850 -496 0.42% 1,033,914
2015-08-25 2015-08-21 7.572 146,346 -497 0.42% 1,108,164
2015-08-14 2015-08-12 7.733 146,843 +2,483 0.42% 1,135,586
2015-08-11 2015-08-07 8.458 144,360 -3,476 0.42% 1,221,045
2015-08-10 2015-08-06 8.136 147,836 +3,476 0.43% 1,202,810
2015-08-03 2015-07-30 8.378 144,360 -745 0.42% 1,209,416
2015-07-29 2015-07-27 8.781 145,105 +6 0.42% 1,274,103
2015-07-28 2015-07-24 9.183 145,099 +6,207 0.42% 1,332,492
2015-07-27 2015-07-23 9.022 138,892 -3,724 0.40% 1,253,114
2015-07-21 2015-07-17 9.264 142,616 -5,214 0.41% 1,321,179
2015-07-20 2015-07-16 9.103 147,830 -1,986 0.43% 1,345,664
2015-07-17 2015-07-15 9.344 149,816 +6,207 0.43% 1,399,947
2015-07-16 2015-07-14 9.506 143,609 -3,724 0.42% 1,365,083
2015-07-15 2015-07-13 9.103 147,333 +1,738 0.43% 1,341,140
2015-07-14 2015-07-10 7.975 145,595 +124 0.42% 1,161,120
2015-07-13 2015-07-09 7.653 145,471 -5,711 0.42% 1,113,257
2015-07-10 2015-07-08 6.847 151,182 -4,717 0.44% 1,035,177
2015-07-09 2015-07-07 8.297 155,899 +1,490 0.45% 1,293,529
2015-07-08 2015-07-06 8.539 154,409 -2,979 0.45% 1,318,481
2015-07-07 2015-07-03 10.150 157,388 -7,449 0.45% 1,597,488
2015-07-06 2015-07-02 10.553 164,837 +497 0.48% 1,739,488
2015-07-03 2015-06-30 10.150 164,340 -8,938 0.47% 1,668,051
2015-07-02 2015-06-29 9.828 173,278 -7,697 0.50% 1,702,938
2015-06-30 2015-06-26 11.036 180,975 -7,200 0.52% 1,997,260
2015-06-29 2015-06-25 9.908 188,175 +9,683 0.55% 1,864,501
2015-06-26 2015-06-24 10.553 178,492 -8,938 0.52% 1,883,586
2015-06-25 2015-06-23 10.794 187,430 -3,476 0.54% 2,023,203
2015-06-24 2015-06-22 11.519 190,906 -9,186 0.55% 2,199,131
2015-06-23 2015-06-19 12.406 200,092 -4,717 0.58% 2,482,252
2015-06-22 2015-06-18 12.406 204,809 +20,110 0.59% 2,540,769
2015-06-19 2015-06-17 12.325 184,699 +13,159 0.54% 2,276,415
2015-06-18 2015-06-16 12.406 171,540 -26,566 0.50% 2,128,049
2015-06-17 2015-06-15 11.922 198,106 +3,724 0.57% 2,361,864
2015-06-16 2015-06-12 12.808 194,382 +3,476 0.56% 2,489,709
2015-06-15 2015-06-11 12.889 190,906 +5,711 0.55% 2,460,566
2015-06-12 2015-06-10 12.647 185,195 -14,438 0.54% 2,342,202
2015-06-11 2015-06-09 13.211 199,633 +6,927 0.58% 2,637,374
2015-06-10 2015-06-08 13.856 192,706 +32,028 0.56% 2,670,049
2015-06-09 2015-06-05 14.581 160,678 +33,511 0.47% 2,342,775
2015-06-08 2015-06-04 13.614 127,167 +33,703 0.37% 1,731,237
2015-06-05 2015-06-03 11.922 93,464 -6,703 0.27% 1,114,299
2015-06-04 2015-06-02 11.681 100,167 +9,124 0.29% 1,170,006
2015-06-03 2015-06-01 9.506 91,043 +1,490 0.26% 865,414
2015-06-02 2015-05-29 8.378 89,553 -2,483 0.26% 750,255
2015-06-01 2015-05-28 8.378 92,036 +10,428 0.27% 771,057
2015-05-26 2015-05-21 7.492 81,608 +248 0.24% 611,380
2015-05-20 2015-05-18 7.572 81,360 -5,462 0.24% 616,076
2015-05-19 2015-05-15 7.492 86,822 +8,131 0.25% 650,441
2015-05-18 2015-05-14 7.653 78,691 -6,207 0.23% 602,205
2015-05-12 2015-05-08 7.492 84,898 +62 0.25% 636,028
2015-05-06 2015-05-04 7.572 84,836 +248 0.25% 642,397
2015-04-30 2015-04-28 7.733 84,588 -745 0.25% 654,147
2015-04-29 2015-04-27 7.975 85,333 -24 0.25% 680,531
2015-04-24 2015-04-22 7.331 85,357 -2,980 0.25% 625,714
2015-04-21 2015-04-17 7.250 88,337 +5,959 0.26% 640,443
2015-04-20 2015-04-16 7.492 82,378 -8,690 0.24% 617,149
2015-04-17 2015-04-15 7.572 91,068 +16,138 0.26% 689,587
2015-04-16 2015-04-14 7.975 74,930 +782 0.22% 597,567
2015-04-15 2015-04-13 8.136 74,148 +7,945 0.22% 603,276
2015-03-23 2015-03-19 6.444 66,203 -25 0.20% 426,642
2015-03-20 2015-03-18 6.364 66,228 -36,496 0.20% 421,468
2015-03-19 2015-03-17 6.525 102,724 -31 0.31% 670,274
2015-03-18 2015-03-16 6.606 102,755 +25 0.31% 678,754
2015-03-16 2015-03-12 6.928 102,730 -1,980 0.31% 711,691
2015-03-09 2015-03-05 7.089 104,710 +24 0.32% 742,278
2015-02-26 2015-02-24 6.767 104,686 -4,965 0.32% 708,375
2015-02-25 2015-02-23 6.767 109,651 +1,986 0.33% 741,972
2015-02-24 2015-02-18 6.686 107,665 +4,966 0.33% 719,860
2015-02-23 2015-02-16 6.686 102,699 +31 0.31% 686,657
2015-02-12 2015-02-10 6.525 102,668 +24 0.31% 669,909
2015-01-30 2015-01-28 7.169 102,644 -12,413 0.31% 735,900
2015-01-29 2015-01-27 7.492 115,057 +6,951 0.35% 861,969
2015-01-28 2015-01-26 7.331 108,106 +2,731 0.33% 792,477
2015-01-26 2015-01-22 6.928 105,375 +2,235 0.32% 730,015
2015-01-20 2015-01-16 7.169 103,140 -2,731 0.31% 739,456
2015-01-13 2015-01-09 7.169 105,871 +6,207 0.32% 759,036
2014-12-18 2014-12-16 7.733 99,664 +496 0.30% 770,735
2014-12-16 2014-12-12 7.975 99,168 +993 0.30% 790,865
2014-12-15 2014-12-11 7.653 98,175 -1,241 0.30% 751,311
2014-12-12 2014-12-10 7.733 99,416 +1,241 0.30% 768,817
2014-12-11 2014-12-09 8.136 98,175 +1,987 0.30% 798,763
2014-12-09 2014-12-05 8.781 96,188 +993 0.29% 844,584
2014-12-08 2014-12-04 8.861 95,195 -9,187 0.29% 843,533
2014-12-04 2014-12-02 8.700 104,382 +125 0.32% 908,123
2014-11-26 2014-11-24 8.700 104,257 +6,207 0.33% 907,036
2014-11-24 2014-11-20 8.458 98,050 -2,483 0.31% 829,340
2014-11-21 2014-11-19 8.619 100,533 +15 0.32% 866,539
2014-11-18 2014-11-14 9.264 100,518 +6 0.32% 931,188
2014-11-03 2014-10-30 10.150 100,512 +497 0.35% 1,020,197
2014-10-20 2014-10-16 10.956 100,015 +1,490 0.34% 1,095,720
2014-10-17 2014-10-15 10.956 98,525 -1,242 0.34% 1,079,396
2014-10-15 2014-10-13 10.633 99,767 -7,945 0.34% 1,060,856
2014-10-14 2014-10-10 10.392 107,712 -124 0.37% 1,119,307
2014-10-13 2014-10-09 10.633 107,836 +124 0.37% 1,146,656
2014-09-26 2014-09-24 11.036 107,712 +7,449 0.37% 1,188,722
2014-09-23 2014-09-19 11.117 100,263 -373 0.34% 1,114,590
2014-09-22 2014-09-18 10.875 100,636 +1,242 0.35% 1,094,416
2014-09-11 2014-09-08 11.278 99,394 -1,242 0.34% 1,120,943
2014-09-10 2014-09-05 11.358 100,636 +2,483 0.35% 1,143,057
2014-09-04 2014-09-02 11.197 98,153 +1,241 0.34% 1,099,041
2014-09-01 2014-08-28 11.278 96,912 -1,737 0.33% 1,092,952
2014-08-28 2014-08-26 11.439 98,649 +1,737 0.35% 1,128,435
2014-08-26 2014-08-22 11.922 96,912 -1,737 0.34% 1,155,406
2014-08-21 2014-08-19 11.197 98,649 +1,706 0.35% 1,104,595
2014-08-20 2014-08-18 11.519 96,943 -31 0.34% 1,116,730
2014-08-06 2014-08-04 11.761 96,974 -99 0.34% 1,140,522
2014-07-28 2014-07-24 11.842 97,073 -124 0.34% 1,149,506
2014-07-22 2014-07-18 12.003 97,197 +124 0.34% 1,166,634
2014-06-23 2014-06-19 12.325 97,073 -1,241 0.34% 1,196,425
2014-06-19 2014-06-17 12.325 98,314 -2,483 0.35% 1,211,720
2014-06-13 2014-06-11 12.244 100,797 -8,193 0.36% 1,234,203
2014-06-09 2014-06-05 11.761 108,990 -2,483 0.38% 1,281,844
2014-06-06 2014-06-04 11.922 111,473 -2,483 0.39% 1,329,006
2014-06-05 2014-06-03 12.164 113,956 -2,482 0.40% 1,386,148
2014-06-04 2014-05-30 11.922 116,438 -1,738 0.41% 1,388,200
2014-06-03 2014-05-29 11.681 118,176 -2,483 0.42% 1,380,361
2014-05-29 2014-05-27 11.439 120,659 -1,241 0.43% 1,380,205
2014-05-27 2014-05-23 10.875 121,900 -1,738 0.43% 1,325,662
2014-05-16 2014-05-14 11.036 123,638 +2,731 0.44% 1,364,483
2014-05-09 2014-05-07 10.633 120,907 -745 0.43% 1,285,644
2014-05-02 2014-04-29 10.311 121,652 -745 0.43% 1,254,367
2014-04-28 2014-04-24 11.278 122,397 -745 0.43% 1,380,366
2014-04-25 2014-04-23 11.439 123,142 +2,731 0.43% 1,408,608
2014-04-17 2014-04-15 11.842 120,411 -993 0.42% 1,425,867
2014-04-09 2014-04-07 11.761 121,404 -248 0.43% 1,427,846
2014-04-04 2014-04-02 12.244 121,652 -2,731 0.43% 1,489,561
2014-04-03 2014-04-01 12.486 124,383 +8,938 0.44% 1,553,060
2014-03-31 2014-03-27 12.003 115,445 +2,482 0.41% 1,385,661
2014-03-28 2014-03-26 12.406 112,963 -2,482 0.40% 1,401,369
2014-03-25 2014-03-21 12.567 115,445 +496 0.41% 1,450,759
2014-03-21 2014-03-19 13.050 114,949 -496 0.41% 1,500,084
2014-03-19 2014-03-17 12.406 115,445 -1,242 0.41% 1,432,159
2014-03-18 2014-03-14 12.164 116,687 +1,242 0.41% 1,419,368
2014-03-17 2014-03-13 12.083 115,445 +29,048 0.41% 1,394,960
2014-03-14 2014-03-12 11.842 86,397 +6,207 0.30% 1,023,084
2014-03-12 2014-03-10 12.808 80,190 +496 0.28% 1,027,100
2014-03-10 2014-03-06 13.211 79,694 +249 0.28% 1,052,846
2014-03-05 2014-03-03 13.453 79,445 -1,242 0.28% 1,068,756
2014-02-27 2014-02-25 13.453 80,687 +497 0.28% 1,085,464
2014-02-25 2014-02-21 12.647 80,190 +745 0.28% 1,014,181
2014-02-24 2014-02-20 13.131 79,445 -745 0.28% 1,043,157
2014-02-21 2014-02-19 13.211 80,190 +1,241 0.28% 1,059,399
2014-02-19 2014-02-17 13.292 78,949 +1,242 0.28% 1,049,364
2014-02-18 2014-02-14 13.211 77,707 +744 0.27% 1,026,596
2014-02-17 2014-02-13 13.131 76,963 -1,241 0.27% 1,010,567
2014-02-14 2014-02-12 13.292 78,204 -1,241 0.28% 1,039,462
2014-02-13 2014-02-11 13.453 79,445 -124 0.28% 1,068,756
2014-02-12 2014-02-10 13.131 79,569 +3,475 0.28% 1,044,785
2014-02-10 2014-02-06 13.533 76,094 +1,614 0.27% 1,029,805
2014-02-07 2014-02-05 13.131 74,480 -1,241 0.26% 977,964
2014-02-05 2014-01-30 14.017 75,721 -1,242 0.27% 1,061,356
2014-02-04 2014-01-28 13.372 76,963 +1,242 0.27% 1,029,166
2014-01-28 2014-01-24 13.131 75,721 +3,227 0.27% 994,259
2014-01-24 2014-01-22 13.936 72,494 -2,482 0.26% 1,010,284
2014-01-23 2014-01-21 14.339 74,976 -2,483 0.26% 1,075,073
2014-01-22 2014-01-20 14.742 77,459 -12,414 0.27% 1,141,875
2014-01-21 2014-01-17 14.178 89,873 -6,703 0.32% 1,274,199
2014-01-20 2014-01-16 13.694 96,576 +1,241 0.34% 1,322,555
2014-01-17 2014-01-15 13.856 95,335 +993 0.34% 1,320,919
2014-01-16 2014-01-14 14.097 94,342 -2,234 0.33% 1,329,960
2014-01-15 2014-01-13 14.339 96,576 -3,724 0.34% 1,384,793
2014-01-14 2014-01-10 13.936 100,300 -3,973 0.35% 1,397,792
2014-01-13 2014-01-09 14.097 104,273 -2,731 0.37% 1,469,960
2014-01-09 2014-01-07 14.017 107,004 +9,683 0.38% 1,499,839
2014-01-08 2014-01-06 13.131 97,321 +6,207 0.34% 1,277,879
2014-01-07 2014-01-03 13.453 91,114 -5,462 0.32% 1,225,736
2014-01-06 2014-01-02 13.614 96,576 +3,972 0.34% 1,314,775
2014-01-03 2013-12-31 13.856 92,604 -8,193 0.33% 1,283,080
2014-01-02 2013-12-27 13.131 100,797 -7,200 0.36% 1,323,521
2013-12-30 2013-12-24 13.533 107,997 +7,697 0.38% 1,461,559
2013-12-27 2013-12-20 11.761 100,300 -5,463 0.35% 1,179,639
2013-12-23 2013-12-19 12.486 105,763 +2,483 0.37% 1,320,569
2013-12-20 2013-12-18 13.372 103,280 +2,483 0.36% 1,381,083
2013-12-19 2013-12-17 14.097 100,797 +7,448 0.36% 1,420,958
2013-12-18 2013-12-16 14.742 93,349 -4,965 0.33% 1,376,120
2013-12-17 2013-12-13 14.258 98,314 +9,434 0.35% 1,401,794
2013-12-16 2013-12-12 14.983 88,880 +3,476 0.31% 1,331,719
2013-12-13 2013-12-11 15.306 85,404 -869 0.30% 1,307,156
2013-12-12 2013-12-10 15.950 86,273 -17,261 0.30% 1,376,054
2013-12-11 2013-12-09 15.547 103,534 -10,304 0.37% 1,609,666
2013-12-10 2013-12-06 14.017 113,838 +31,780 0.40% 1,595,629
2013-12-09 2013-12-05 11.681 82,058 -13,656 0.29% 958,483
2013-12-06 2013-12-04 9.506 95,714 +2,980 0.34% 909,815
2013-12-05 2013-12-03 9.586 92,734 -4,469 0.33% 888,958
2013-12-02 2013-11-28 9.103 97,203 -1,738 0.34% 884,817
2013-11-29 2013-11-27 9.022 98,941 -745 0.35% 892,668
2013-11-25 2013-11-21 8.619 99,686 +1,241 0.35% 859,238
2013-11-22 2013-11-20 8.781 98,445 +5,711 0.35% 864,402
2013-11-21 2013-11-19 9.264 92,734 -6,704 0.33% 859,077
2013-11-19 2013-11-15 9.022 99,438 -248 0.35% 897,152
2013-11-18 2013-11-14 8.861 99,686 +5,959 0.35% 883,329
2013-11-13 2013-11-11 9.103 93,727 +1,241 0.33% 853,176
2013-11-06 2013-11-04 9.425 92,486 +1,241 0.33% 871,681
2013-10-31 2013-10-29 9.344 91,245 +2,483 0.32% 852,634
2013-10-29 2013-10-25 9.506 88,762 +2,483 0.31% 843,732
2013-10-28 2013-10-24 9.747 86,279 -1,241 0.30% 840,981
2013-10-25 2013-10-23 9.908 87,520 +2,482 0.31% 867,177
2013-10-24 2013-10-22 10.069 85,038 -1,738 0.30% 856,285
2013-10-23 2013-10-21 10.311 86,776 +18,621 0.31% 894,757
2013-10-22 2013-10-18 10.311 68,155 -3,476 0.24% 702,754
2013-10-21 2013-10-17 9.747 71,631 -12 0.25% 698,203
2013-10-17 2013-10-15 9.586 71,643 -4,221 0.25% 686,778
2013-10-16 2013-10-11 10.150 75,864 +8,193 0.27% 770,020
2013-10-10 2013-10-08 9.506 67,671 +1,242 0.24% 643,250
2013-10-08 2013-10-04 9.828 66,429 +1,272 0.23% 652,849
2013-10-04 2013-10-02 10.472 65,157 -1,986 0.23% 682,339
2013-10-03 2013-09-30 10.553 67,143 -2,483 0.24% 708,545
2013-10-02 2013-09-27 10.553 69,626 -1,490 0.25% 734,748
2013-09-30 2013-09-26 10.392 71,116 -2,482 0.25% 739,014
2013-09-27 2013-09-25 10.714 73,598 +1,117 0.26% 788,521
2013-09-26 2013-09-24 10.392 72,481 +1,241 0.26% 753,198
2013-09-24 2013-09-19 10.392 71,240 -1,738 0.25% 740,302
2013-09-23 2013-09-18 10.875 72,978 -6,455 0.26% 793,636
2013-09-19 2013-09-17 10.714 79,433 -30,041 0.28% 851,036
2013-09-18 2013-09-16 8.781 109,474 +5,958 0.39% 961,243
2013-09-12 2013-09-10 8.539 103,516 -1,241 0.37% 883,912
2013-09-11 2013-09-09 8.619 104,757 +12 0.37% 902,947
2013-09-10 2013-09-06 8.539 104,745 +2,483 0.37% 894,406
2013-09-09 2013-09-05 8.619 102,262 -900 0.36% 881,442
2013-09-04 2013-09-02 8.539 103,162 -5,710 0.38% 880,889
2013-09-03 2013-08-30 7.975 108,872 -2,980 0.40% 868,254
2013-08-30 2013-08-28 8.056 111,852 +994 0.41% 901,030
2013-08-29 2013-08-27 8.056 110,858 +4,965 0.41% 893,023
2013-08-28 2013-08-26 8.297 105,893 +3,724 0.39% 878,618
2013-08-27 2013-08-23 8.217 102,169 +1,242 0.38% 839,489
2013-08-23 2013-08-21 8.539 100,927 -6,456 0.37% 861,804
2013-08-22 2013-08-20 9.022 107,383 -10,179 0.40% 968,833
2013-08-21 2013-08-19 9.344 117,562 +6,207 0.44% 1,098,552
2013-08-20 2013-08-16 9.344 111,355 -497 0.41% 1,040,551
2013-08-19 2013-08-15 9.425 111,852 -16,386 0.41% 1,054,205
2013-08-15 2013-08-12 9.264 128,238 +46,924 0.48% 1,187,983
2013-08-13 2013-08-09 9.747 81,314 -3,724 0.30% 792,586
2013-08-12 2013-08-08 9.667 85,038 -1,117 0.32% 822,034
2013-08-08 2013-08-06 8.297 86,155 +2,483 0.32% 714,847
2013-08-05 2013-08-01 8.619 83,672 +1,241 0.31% 721,206
2013-07-29 2013-07-25 8.700 82,431 -3,724 0.31% 717,150
2013-07-25 2013-07-23 8.619 86,155 +3,724 0.32% 742,608
2013-07-24 2013-07-22 8.700 82,431 -3,724 0.31% 717,150
2013-07-22 2013-07-18 8.458 86,155 +3,724 0.32% 728,728
2013-07-19 2013-07-17 8.781 82,431 -3,724 0.31% 723,790
2013-07-15 2013-07-11 8.781 86,155 +2,979 0.32% 756,489
2013-07-09 2013-07-05 8.861 83,176 -1,738 0.31% 737,032
2013-07-02 2013-06-27 9.425 84,914 +3,228 0.31% 800,314
2013-06-25 2013-06-21 10.150 81,686 +1,738 0.32% 829,113
2013-06-24 2013-06-20 10.231 79,948 -5,959 0.31% 817,912
2013-06-21 2013-06-19 9.989 85,907 +3,228 0.33% 858,115
2013-06-20 2013-06-18 8.781 82,679 -2,979 0.32% 725,968
2013-06-19 2013-06-17 8.942 85,658 -9,683 0.33% 765,925
2013-06-18 2013-06-14 8.297 95,341 -25,076 0.37% 791,065
2013-06-17 2013-06-13 9.264 120,417 -7,697 0.47% 1,115,530
2013-06-14 2013-06-11 9.747 128,114 +41,214 0.50% 1,248,756
2013-06-13 2013-06-10 9.667 86,900 -12,165 0.34% 840,033
2013-06-11 2013-06-07 7.331 99,065 -1,428 0.38% 726,201
2013-06-07 2013-06-05 6.928 100,493 -11,917 0.39% 696,193
2013-06-06 2013-06-04 6.847 112,410 +3,724 0.44% 769,696
2013-06-05 2013-06-03 6.847 108,686 +993 0.42% 744,197
2013-06-04 2013-05-31 7.169 107,693 +2,979 0.42% 772,099
2013-06-03 2013-05-30 7.250 104,714 +13,159 0.41% 759,176
2013-05-31 2013-05-29 7.653 91,555 +559 0.36% 700,650
2013-05-30 2013-05-28 6.767 90,996 -4,469 0.35% 615,740
2013-05-27 2013-05-23 6.525 95,465 +3,476 0.37% 622,909
2013-05-24 2013-05-22 6.686 91,989 -3,973 0.36% 615,049
2013-05-22 2013-05-20 6.283 95,962 +1,490 0.37% 602,961
2013-05-21 2013-05-16 6.525 94,472 -3,228 0.37% 616,430
2013-05-20 2013-05-15 6.444 97,700 +1,242 0.38% 629,622
2013-05-16 2013-05-14 6.444 96,458 +1,489 0.37% 621,618
2013-05-13 2013-05-09 6.686 94,969 -1,489 0.37% 634,973
2013-05-10 2013-05-08 6.686 96,458 +3,475 0.37% 644,929
2013-05-09 2013-05-07 6.606 92,983 +994 0.36% 614,204
2013-05-06 2013-05-02 6.686 91,989 -2,235 0.36% 615,049
2013-05-02 2013-04-29 6.606 94,224 -19 0.37% 622,402
2013-04-30 2013-04-26 6.767 94,243 -248 0.37% 637,711
2013-04-29 2013-04-25 6.686 94,491 +1,738 0.37% 631,777
2013-04-26 2013-04-24 6.847 92,753 -6,207 0.36% 635,100
2013-04-25 2013-04-23 6.606 98,960 +1,490 0.38% 653,686
2013-04-23 2013-04-19 6.686 97,470 -1,819 0.38% 651,695
2013-04-22 2013-04-18 6.606 99,289 -2,483 0.39% 655,859
2013-04-19 2013-04-17 6.686 101,772 +3,098 0.39% 680,459
2013-04-18 2013-04-16 6.444 98,674 -3,315 0.38% 635,899
2013-04-17 2013-04-15 6.606 101,989 -1,996,629 0.40% 673,694
2013-04-02 2013-03-27 7.250 2,098,618 +1,993,687 8.14% 15,214,980
2013-03-27 2013-03-25 7.572 104,931 -2,458 0.41% 794,561
2013-03-26 2013-03-22 7.894 107,389 +1,105 0.42% 847,776
2013-03-25 2013-03-21 8.056 106,284 +2,483 0.41% 856,177
2013-03-22 2013-03-20 7.894 103,801 -1,664 0.40% 819,451
2013-03-21 2013-03-19 7.894 105,465 -1,179 0.41% 832,588
2013-03-20 2013-03-18 8.056 106,644 -2,433 0.41% 859,077
2013-03-19 2013-03-15 8.378 109,077 -2,483 0.42% 913,823
2013-03-18 2013-03-14 8.539 111,560 -347 0.43% 952,598
2013-03-15 2013-03-13 8.378 111,907 +1,241 0.43% 937,532
2013-03-14 2013-03-12 8.700 110,666 -7,275 0.43% 962,794
2013-03-13 2013-03-11 9.506 117,941 -11,675 0.46% 1,121,095
2013-03-07 2013-03-05 11.600 129,616 +2,483 0.50% 1,503,546
2013-03-05 2013-03-01 11.761 127,133 +310 0.49% 1,495,225
2013-02-22 2013-02-20 12.406 126,823 +807 0.49% 1,573,310
2013-02-21 2013-02-19 12.244 126,016 -372 0.49% 1,542,996
2013-02-20 2013-02-18 12.728 126,388 -3,104 0.49% 1,608,638
2013-02-19 2013-02-15 12.567 129,492 +6,207 0.50% 1,627,283
2013-02-18 2013-02-14 12.728 123,285 -620 0.48% 1,569,144
2013-02-15 2013-02-08 12.567 123,905 -485 0.48% 1,557,073
2013-02-14 2013-02-07 12.244 124,390 -62 0.48% 1,523,086
2013-02-08 2013-02-06 12.728 124,452 -9,918 0.48% 1,583,997
2013-02-07 2013-02-05 12.406 134,370 +1,614 0.52% 1,666,934
2013-02-06 2013-02-04 12.889 132,756 +9,273 0.52% 1,711,077
2013-02-05 2013-02-01 12.567 123,483 -2,309 0.48% 1,551,770
2013-02-04 2013-01-31 12.406 125,792 -1,242 0.49% 1,560,520
2013-02-01 2013-01-30 11.922 127,034 +869 0.49% 1,514,528
2013-01-31 2013-01-29 12.244 126,165 +1,974 0.49% 1,544,820
2013-01-30 2013-01-28 12.567 124,191 -21,227 0.48% 1,560,667
2013-01-29 2013-01-25 12.889 145,418 +620 0.56% 1,874,276
2013-01-25 2013-01-23 13.211 144,798 +21,228 0.56% 1,912,942
2013-01-24 2013-01-22 13.211 123,570 +633 0.48% 1,632,497
2013-01-23 2013-01-21 13.372 122,937 -7,448 0.48% 1,643,941
2013-01-21 2013-01-17 12.889 130,385 -3,538 0.51% 1,680,518
2013-01-18 2013-01-16 12.889 133,923 +633 0.52% 1,726,119
2013-01-15 2013-01-11 12.728 133,290 +273 0.52% 1,696,485
2013-01-14 2013-01-10 12.889 133,017 +2,123 0.52% 1,714,441
2013-01-11 2013-01-09 13.211 130,894 -1,862 0.51% 1,729,255
2013-01-10 2013-01-08 13.211 132,756 -11,582 0.52% 1,753,854
2013-01-09 2013-01-07 12.567 144,338 +23,288 0.56% 1,813,848
2013-01-08 2013-01-04 11.922 121,050 -9,546 0.47% 1,443,185
2013-01-07 2013-01-03 11.439 130,596 +2,482 0.51% 1,493,873
2013-01-04 2013-01-02 11.600 128,114 +9,317 0.50% 1,486,122
2013-01-03 2012-12-31 11.278 118,797 +2,421 0.46% 1,339,766
2012-12-28 2012-12-24 11.761 116,376 -584 0.45% 1,368,711
2012-12-27 2012-12-20 12.406 116,960 -1,850 0.45% 1,450,954
2012-12-21 2012-12-19 10.956 118,810 -5,573 0.46% 1,301,630
2012-12-20 2012-12-18 10.633 124,383 +1,862 0.48% 1,322,606
2012-12-19 2012-12-17 10.794 122,521 +155 0.48% 1,322,546
2012-12-12 2012-12-10 10.633 122,366 +1,986 0.47% 1,301,158
2012-12-11 2012-12-07 10.633 120,380 +224 0.47% 1,280,041
2012-12-06 2012-12-04 10.633 120,156 -373 0.47% 1,277,659
2012-11-28 2012-11-26 10.794 120,529 +373 0.47% 1,301,044
2012-11-26 2012-11-22 10.633 120,156 +1,936 0.47% 1,277,659
2012-11-20 2012-11-16 9.989 118,220 -11,793 0.46% 1,180,886
2012-11-19 2012-11-15 11.117 130,013 -621 0.50% 1,445,311
2012-11-16 2012-11-14 11.278 130,634 -1,241 0.51% 1,473,261
2012-11-15 2012-11-13 11.278 131,875 -10,552 0.51% 1,487,257
2012-11-14 2012-11-12 11.439 142,427 +11,185 0.55% 1,629,207
2012-11-13 2012-11-09 11.278 131,242 -832 0.51% 1,480,118
2012-11-12 2012-11-08 10.794 132,074 -4,531 0.51% 1,425,665
2012-11-09 2012-11-07 11.117 136,605 -620 0.53% 1,518,592
2012-11-07 2012-11-05 11.278 137,225 +3,724 0.53% 1,547,593
2012-11-06 2012-11-02 11.600 133,501 -31 0.52% 1,548,612
2012-11-05 2012-11-01 11.278 133,532 -621 0.52% 1,505,944
2012-11-02 2012-10-31 11.117 134,153 -310 0.52% 1,491,334
2012-11-01 2012-10-30 11.439 134,463 -3,575 0.52% 1,538,107
2012-10-31 2012-10-29 11.278 138,038 +2,830 0.54% 1,556,762
2012-07-31 2012-07-27 9.828 135,208 -310 0.52% 1,328,794
2012-07-30 2012-07-26 9.989 135,518 -621 0.53% 1,353,674
2012-07-27 2012-07-25 10.311 136,139 +7,461 0.53% 1,403,744
2012-07-25 2012-07-23 10.472 128,678 +3,351 0.50% 1,347,545
2012-07-24 2012-07-20 10.956 125,327 -260 0.49% 1,373,027
2012-07-23 2012-07-19 10.472 125,587 -2,384 0.49% 1,315,175
2012-07-20 2012-07-18 9.989 127,971 -968 0.50% 1,278,288
2012-07-19 2012-07-17 9.183 128,939 -621 0.50% 1,184,090
2012-07-18 2012-07-16 9.183 129,560 -720 0.50% 1,189,793
2012-07-16 2012-07-12 10.633 130,280 -1,167 0.51% 1,385,311
2012-07-13 2012-07-11 10.794 131,447 -1,241 0.51% 1,418,897
2012-07-11 2012-07-09 11.278 132,688 -385 0.51% 1,496,426
2012-07-10 2012-07-06 11.439 133,073 +1,862 0.52% 1,522,207
2012-06-28 2012-06-26 12.244 131,211 -124 0.51% 1,606,606
2012-06-27 2012-06-25 12.406 131,335 -1,862 0.51% 1,629,284
2012-06-26 2012-06-22 12.567 133,197 +621 0.52% 1,673,842
2012-06-20 2012-06-18 11.922 132,576 -745 0.51% 1,580,601
2012-06-19 2012-06-15 12.083 133,321 +620 0.52% 1,610,962
2012-06-14 2012-06-12 12.567 132,701 +1,242 0.51% 1,667,609
2012-06-11 2012-06-07 12.728 131,459 +546 0.51% 1,673,181
2012-06-06 2012-06-04 12.567 130,913 +1,192 0.51% 1,645,140
2012-06-05 2012-06-01 13.050 129,721 +248 0.50% 1,692,859
2012-05-24 2012-05-22 13.050 129,473 +248 0.50% 1,689,623
2012-05-16 2012-05-14 13.372 129,225 +1,490 0.50% 1,728,025
2012-05-14 2012-05-10 14.339 127,735 +3,165 0.50% 1,831,578
2012-05-11 2012-05-09 14.500 124,570 +3,352 0.48% 1,806,265
2012-05-04 2012-05-02 14.178 121,218 -149 0.47% 1,718,602
2012-05-03 2012-04-30 14.178 121,367 -620 0.47% 1,720,714
2012-05-02 2012-04-27 14.017 121,987 +149 0.47% 1,709,851
2012-04-27 2012-04-25 14.017 121,838 +620 0.47% 1,707,763
2012-04-26 2012-04-24 14.017 121,218 +1,242 0.47% 1,699,072
2012-04-25 2012-04-23 14.178 119,976 -2,483 0.47% 1,700,993
2012-04-24 2012-04-20 14.500 122,459 +6,107 0.48% 1,775,655
2012-04-23 2012-04-19 14.822 116,352 -3,624 0.45% 1,724,595
2012-04-13 2012-04-11 13.856 119,976 -10,552 0.47% 1,662,334
2012-04-12 2012-04-10 14.178 130,528 -621 0.51% 1,850,597
2012-04-02 2012-03-29 13.856 131,149 +931 0.51% 1,817,142
2012-03-29 2012-03-27 14.822 130,218 -37 0.51% 1,930,120
2012-03-28 2012-03-26 14.822 130,255 -124 0.51% 1,930,669
2012-03-27 2012-03-23 14.500 130,379 +4,779 0.51% 1,890,495
2012-03-21 2012-03-19 14.983 125,600 -99 0.49% 1,881,907
2012-03-20 2012-03-16 15.306 125,699 -559 0.49% 1,923,893
2012-03-19 2012-03-15 15.628 126,258 -1,552 0.49% 1,973,132
2012-03-16 2012-03-14 15.950 127,810 +5,798 0.50% 2,038,569
2012-03-15 2012-03-13 15.467 122,012 +1,862 0.47% 1,887,119
2012-03-14 2012-03-12 15.306 120,150 +3,103 0.47% 1,838,962
2012-03-12 2012-03-08 15.467 117,047 +3,104 0.45% 1,810,327
2012-03-08 2012-03-06 15.467 113,943 +2,582 0.44% 1,762,318
2012-03-07 2012-03-05 16.272 111,361 -37 0.43% 1,812,091
2012-03-06 2012-03-02 16.433 111,398 +620 0.43% 1,830,640
2012-03-05 2012-03-01 16.111 110,778 -2,607 0.43% 1,784,757
2012-03-02 2012-02-29 16.272 113,385 +3,104 0.44% 1,845,026
2012-03-01 2012-02-28 16.433 110,281 -621 0.43% 1,812,284
2012-02-28 2012-02-24 16.594 110,902 +621 0.43% 1,840,357
2012-02-24 2012-02-22 16.756 110,281 +18,000 0.43% 1,847,819
2012-02-23 2012-02-21 16.272 92,281 -2,396 0.36% 1,501,617
2012-02-22 2012-02-20 16.594 94,677 -931 0.37% 1,571,112
2012-02-21 2012-02-17 16.272 95,608 -807 0.37% 1,555,755
2012-02-20 2012-02-16 16.272 96,415 -19,763 0.37% 1,568,886
2012-02-17 2012-02-15 16.594 116,178 +3,886 0.45% 1,927,909
2012-02-16 2012-02-14 16.272 112,292 +620 0.44% 1,827,240
2012-02-15 2012-02-13 16.433 111,672 +1,689 0.43% 1,835,143
2012-02-14 2012-02-10 16.594 109,983 -2,135 0.43% 1,825,107
2012-02-13 2012-02-09 17.078 112,118 -63 0.43% 1,914,726
2012-02-10 2012-02-08 17.561 112,181 +35,566 0.44% 1,970,023
2012-02-09 2012-02-07 15.306 76,615 +1,241 0.30% 1,172,635
2012-02-08 2012-02-06 15.467 75,374 -1,502 0.29% 1,165,785
2012-02-07 2012-02-03 15.144 76,876 +1,862 0.30% 1,164,244
2012-02-06 2012-02-02 14.983 75,014 +249 0.29% 1,123,960
2012-02-03 2012-02-01 14.822 74,765 +18 0.29% 1,108,183
2012-02-02 2012-01-31 14.500 74,747 -620 0.29% 1,083,831
2012-01-31 2012-01-27 14.822 75,367 -31 0.29% 1,117,106
2012-01-30 2012-01-26 14.983 75,398 +620 0.29% 1,129,713
2012-01-27 2012-01-20 14.661 74,778 -1,676 0.29% 1,096,329
2012-01-26 2012-01-19 14.339 76,454 +4,482 0.30% 1,096,265
2012-01-16 2012-01-12 14.178 71,972 -249 0.28% 1,020,403
2012-01-10 2012-01-06 13.372 72,221 -2,482 0.28% 965,755
2012-01-09 2012-01-05 13.694 74,703 +124 0.29% 1,023,016
2012-01-06 2012-01-04 13.694 74,579 +434 0.29% 1,021,318
2012-01-05 2012-01-03 13.694 74,145 +124 0.29% 1,015,375
2012-01-03 2011-12-29 13.533 74,021 -620 0.29% 1,001,751
2011-12-29 2011-12-23 13.856 74,641 +620 0.29% 1,034,193
2011-12-28 2011-12-22 13.372 74,021 +485 0.29% 989,825
2011-12-23 2011-12-21 13.372 73,536 -621 0.29% 983,340
2011-12-20 2011-12-16 13.694 74,157 -1,428 0.29% 1,015,539
2011-12-19 2011-12-15 13.533 75,585 +559 0.29% 1,022,917
2011-12-15 2011-12-13 14.500 75,026 +310 0.29% 1,087,877
2011-12-14 2011-12-12 14.822 74,716 +3,923 0.29% 1,107,457
2011-12-12 2011-12-08 15.628 70,793 -931 0.27% 1,106,337
2011-12-09 2011-12-07 15.628 71,724 -621 0.28% 1,120,887
2011-12-08 2011-12-06 15.628 72,345 +497 0.28% 1,130,592
2011-12-07 2011-12-05 15.144 71,848 -373 0.28% 1,088,098
2011-12-05 2011-12-01 15.628 72,221 +3,936 0.28% 1,128,654
2011-12-02 2011-11-30 15.789 68,285 +2,544 0.26% 1,078,144
2011-12-01 2011-11-29 17.078 65,741 -211 0.26% 1,122,710
2011-11-30 2011-11-28 16.111 65,952 +2,024 0.26% 1,062,560
2011-11-29 2011-11-25 15.950 63,928 -5,872 0.25% 1,019,652
2011-11-28 2011-11-24 16.272 69,800 +534 0.27% 1,135,801
2011-11-25 2011-11-23 14.017 69,266 -1,241 0.27% 970,878
2011-11-24 2011-11-22 14.017 70,507 -1,118 0.27% 988,273
2011-11-23 2011-11-21 14.178 71,625 +2,980 0.28% 1,015,483
2011-11-21 2011-11-17 14.178 68,645 -2,483 0.27% 973,234
2011-11-18 2011-11-16 14.983 71,128 +1,142 0.28% 1,065,735
2011-11-17 2011-11-15 14.983 69,986 -12,228 0.27% 1,048,624
2011-11-16 2011-11-14 15.628 82,214 +1,378 0.32% 1,284,822
2011-11-10 2011-11-08 12.728 80,836 -1,862 0.31% 1,028,863
2011-11-09 2011-11-07 12.889 82,698 -745 0.32% 1,065,885
2011-11-08 2011-11-04 13.050 83,443 +745 0.32% 1,088,931
2011-11-07 2011-11-03 12.889 82,698 +15,517 0.32% 1,065,885
2011-11-01 2011-10-28 13.211 67,181 +807 0.26% 887,536
2011-10-31 2011-10-27 13.211 66,374 +2,483 0.26% 876,874
2011-10-27 2011-10-25 12.889 63,891 -993 0.25% 823,484
2011-10-26 2011-10-24 13.211 64,884 +3,923 0.25% 857,190
2011-10-19 2011-10-17 13.050 60,961 -3,737 0.24% 795,541
2011-10-17 2011-10-13 12.889 64,698 +2,483 0.25% 833,885
2011-10-12 2011-10-10 11.600 62,215 -621 0.24% 721,694
2011-10-11 2011-10-07 11.600 62,836 -620 0.24% 728,898
2011-10-07 2011-10-04 10.794 63,456 -3,104 0.25% 684,972
2011-10-06 2011-10-03 11.117 66,560 -2,172 0.26% 739,925
2011-10-04 2011-09-30 12.244 68,732 -2,235 0.27% 841,585
2011-10-03 2011-09-28 13.050 70,967 +10,614 0.28% 926,119
2011-09-30 2011-09-27 10.311 60,353 +124 0.23% 622,306
2011-09-21 2011-09-19 13.372 60,229 -2,483 0.23% 805,396
2011-09-20 2011-09-16 14.017 62,712 +795 0.24% 879,013
2011-09-15 2011-09-12 14.339 61,917 -1,862 0.24% 887,821
2011-09-12 2011-09-08 14.983 63,779 -155 0.25% 955,622
2011-09-09 2011-09-07 14.822 63,934 -3,104 0.25% 947,644
2011-09-07 2011-09-05 14.661 67,038 -1,862 0.26% 982,852
2011-09-05 2011-09-01 15.144 68,900 +3,104 0.27% 1,043,452
2011-08-31 2011-08-29 14.339 65,796 -1,738 0.26% 943,442
2011-08-30 2011-08-26 14.500 67,534 -1,180 0.26% 979,243
2011-08-29 2011-08-25 14.500 68,714 -1,862 0.27% 996,353
2011-08-26 2011-08-24 14.339 70,576 -496 0.27% 1,011,981
2011-08-25 2011-08-23 14.339 71,072 -4,693 0.28% 1,019,094
2011-08-24 2011-08-22 14.339 75,765 -3,066 0.29% 1,086,386
2011-06-24 2011-06-22 18.850 78,831 -3,290 0.31% 1,485,964
2011-06-21 2011-06-17 15.467 82,121 -993 0.32% 1,270,138
2011-06-20 2011-06-16 16.272 83,114 -8,751 0.32% 1,352,449
2011-06-17 2011-06-15 16.917 91,865 -621 0.36% 1,554,050
2011-06-16 2011-06-14 16.917 92,486 +310 0.36% 1,564,555
2011-06-15 2011-06-13 17.722 92,176 -1,551 0.36% 1,633,564
2011-06-13 2011-06-09 18.044 93,727 -4,221 0.36% 1,691,252
2011-06-10 2011-06-08 19.172 97,948 -435 0.38% 1,877,881
2011-06-08 2011-06-03 19.817 98,383 +311 0.38% 1,949,623
2011-06-02 2011-05-31 20.300 98,072 +310 0.38% 1,990,862
2011-06-01 2011-05-30 20.300 97,762 +2,210 0.38% 1,984,569
2011-05-31 2011-05-27 19.978 95,552 -962 0.37% 1,908,917
2011-05-30 2011-05-26 20.622 96,514 +1,986 0.37% 1,990,333
2011-05-27 2011-05-25 19.817 94,528 -248 0.37% 1,873,230
2011-05-26 2011-05-24 19.656 94,776 -621 0.37% 1,862,875
2011-05-20 2011-05-18 20.139 95,397 -310 0.37% 1,921,190
2011-05-19 2011-05-17 19.656 95,707 -2,607 0.37% 1,881,174
2011-05-18 2011-05-16 19.817 98,314 -1,242 0.38% 1,948,256
2011-05-17 2011-05-13 20.783 99,556 -745 0.39% 2,069,106
2011-05-16 2011-05-12 20.622 100,301 -1,179 0.39% 2,068,430
2011-05-13 2011-05-11 21.106 101,480 -993 0.39% 2,141,792
2011-05-12 2011-05-09 21.267 102,473 -3,165 0.40% 2,179,259
2011-05-11 2011-05-06 21.106 105,638 +1,986 0.41% 2,229,549
2011-05-09 2011-05-05 21.267 103,652 +496 0.40% 2,204,333
2011-05-06 2011-05-04 21.267 103,156 +124 0.40% 2,193,784
2011-05-05 2011-05-03 21.428 103,032 -12,426 0.40% 2,207,747
2011-05-04 2011-04-29 21.750 115,458 -620 0.45% 2,511,211
2011-05-03 2011-04-28 21.750 116,078 -584 0.45% 2,524,696
2011-04-29 2011-04-27 21.911 116,662 +993 0.45% 2,556,194
2011-04-28 2011-04-26 22.233 115,669 -1,241 0.45% 2,571,707
2011-04-27 2011-04-21 22.717 116,910 -2,483 0.45% 2,655,805
2011-04-26 2011-04-20 22.878 119,393 -62 0.46% 2,731,447
2011-04-21 2011-04-19 22.394 119,455 -1,676 0.46% 2,675,128
2011-04-20 2011-04-18 22.556 121,131 +14,028 0.47% 2,732,177
2011-04-19 2011-04-15 22.717 107,103 +3,153 0.42% 2,433,023
2011-04-18 2011-04-14 22.233 103,950 +4,345 0.40% 2,311,155
2011-04-15 2011-04-13 22.072 99,605 +744 0.39% 2,198,504
2011-04-14 2011-04-12 21.750 98,861 +1,800 0.38% 2,150,227
2011-04-13 2011-04-11 22.072 97,061 -3,873 0.38% 2,142,352
2011-04-12 2011-04-08 22.394 100,934 -5,828 0.39% 2,260,361
2011-04-11 2011-04-07 22.072 106,762 -5,127 0.41% 2,356,475
2011-04-08 2011-04-06 22.072 111,889 +15,766 0.43% 2,469,639
2011-04-07 2011-04-04 21.911 96,123 -807 0.37% 2,106,162
2011-04-06 2011-04-01 21.589 96,930 -1,204 0.38% 2,092,611
2011-04-04 2011-03-31 21.589 98,134 +1,241 0.38% 2,118,604
2011-04-01 2011-03-30 21.589 96,893 +4,059 0.38% 2,091,812
2011-03-31 2011-03-29 21.750 92,834 -124 0.36% 2,019,139
2011-03-30 2011-03-28 21.750 92,958 -869 0.36% 2,021,836
2011-03-29 2011-03-25 22.072 93,827 -1,303 0.36% 2,070,970
2011-03-25 2011-03-23 21.750 95,130 +2,979 0.37% 2,069,077
2011-03-24 2011-03-22 21.589 92,151 +4,966 0.36% 1,989,438
2011-03-23 2011-03-21 21.911 87,185 -1,242 0.34% 1,910,320
2011-03-22 2011-03-18 21.750 88,427 +311 0.34% 1,923,287
2011-03-21 2011-03-17 21.589 88,116 +931 0.34% 1,902,327
2011-03-18 2011-03-16 22.233 87,185 -1,242 0.34% 1,938,413
2011-03-17 2011-03-15 21.589 88,427 -1,862 0.34% 1,909,041
2011-03-16 2011-03-14 22.233 90,289 -1,241 0.35% 2,007,425
2011-03-15 2011-03-11 22.394 91,530 -18,497 0.36% 2,049,763
2011-03-14 2011-03-10 22.878 110,027 -5,089 0.43% 2,517,173
2011-03-11 2011-03-09 22.878 115,116 -4,718 0.45% 2,633,598
2011-03-10 2011-03-08 23.361 119,834 +27,087 0.46% 2,799,455
2011-03-09 2011-03-07 24.006 92,747 +497 0.36% 2,226,443
2011-03-08 2011-03-04 23.683 92,250 +1,303 0.36% 2,184,787
2011-03-07 2011-03-03 23.522 90,947 +3,290 0.35% 2,139,276
2011-03-04 2011-03-02 23.039 87,657 -2,321 0.34% 2,019,520
2011-03-03 2011-03-01 23.200 89,978 +2,855 0.35% 2,087,490
2011-03-02 2011-02-28 22.556 87,123 -311 0.34% 1,965,108
2011-03-01 2011-02-25 22.072 87,434 -620 0.34% 1,929,863
2011-02-28 2011-02-24 21.911 88,054 -1,862 0.34% 1,929,361
2011-02-25 2011-02-23 21.911 89,916 -621 0.35% 1,970,159
2011-02-24 2011-02-22 22.072 90,537 -2,483 0.35% 1,998,353
2011-02-23 2011-02-21 22.717 93,020 +3,104 0.36% 2,113,104
2011-02-22 2011-02-18 22.233 89,916 -497 0.35% 1,999,132
2011-02-17 2011-02-15 21.750 90,413 +621 0.35% 1,966,483
2011-02-16 2011-02-14 22.072 89,792 +310 0.35% 1,981,909
2011-02-15 2011-02-11 21.911 89,482 -2,855 0.35% 1,960,650
2011-02-14 2011-02-10 21.911 92,337 -621 0.36% 2,023,206
2011-02-10 2011-02-08 22.233 92,958 +2,011 0.36% 2,066,766
2011-02-09 2011-02-07 22.394 90,947 +2,247 0.36% 2,036,708
2011-02-08 2011-02-02 23.039 88,700 +1,055 0.35% 2,043,549
2011-02-07 2011-01-31 22.072 87,645 +2,483 0.34% 1,934,520
2011-02-01 2011-01-28 22.556 85,162 +1,241 0.36% 1,920,876
2011-01-31 2011-01-27 22.717 83,921 -2,395 0.35% 1,906,405
2011-01-28 2011-01-26 22.717 86,316 -1,242 0.36% 1,960,812
2011-01-27 2011-01-25 23.039 87,558 -1,552 0.37% 2,017,239
2011-01-26 2011-01-24 22.878 89,110 +2,769 0.37% 2,038,639
2011-01-25 2011-01-21 23.522 86,341 +12 0.36% 2,030,932
2011-01-24 2011-01-20 24.972 86,329 -11,172 0.36% 2,155,827
2011-01-21 2011-01-19 24.811 97,501 +1,365 0.41% 2,419,108
2011-01-20 2011-01-18 23.522 96,136 -2,917 0.40% 2,261,332
2011-01-19 2011-01-17 22.717 99,053 +1,241 0.41% 2,250,154
2011-01-18 2011-01-14 22.878 97,812 -2,135 0.41% 2,237,721
2011-01-17 2011-01-13 22.878 99,947 -2,880 0.42% 2,286,565
2011-01-14 2011-01-12 23.200 102,827 +2,669 0.43% 2,385,586
2011-01-13 2011-01-11 24.328 100,158 +273 0.42% 2,436,622
2011-01-12 2011-01-10 22.878 99,885 +4,655 0.42% 2,285,147
2011-01-11 2011-01-07 22.717 95,230 +621 0.40% 2,163,308
2011-01-10 2011-01-06 22.556 94,609 -4,109 0.40% 2,133,959
2011-01-07 2011-01-05 23.039 98,718 -918 0.41% 2,274,353
2011-01-06 2011-01-04 23.361 99,636 +6,517 0.42% 2,327,608
2011-01-05 2011-01-03 22.233 93,119 +5,152 0.39% 2,070,346
2011-01-04 2010-12-31 21.428 87,967 +620 0.37% 1,884,937
2011-01-03 2010-12-29 21.589 87,347 -2,483 0.36% 1,885,725
2010-12-30 2010-12-28 21.106 89,830 +497 0.38% 1,895,912
2010-12-29 2010-12-24 21.428 89,333 +2,483 0.37% 1,914,208
2010-12-28 2010-12-22 21.428 86,850 +248 0.36% 1,861,002
2010-12-22 2010-12-20 21.428 86,602 +1,241 0.36% 1,855,688
2010-12-20 2010-12-16 22.072 85,361 -1,862 0.36% 1,884,107
2010-12-17 2010-12-15 22.394 87,223 +162 0.36% 1,953,311
2010-12-16 2010-12-14 22.556 87,061 +3,786 0.36% 1,963,709
2010-12-14 2010-12-10 22.072 83,275 +931 0.35% 1,838,064
2010-12-13 2010-12-09 22.233 82,344 +1,862 0.35% 1,830,782
2010-12-10 2010-12-08 22.394 80,482 +360 0.34% 1,802,350
2010-12-09 2010-12-07 22.394 80,122 +310 0.34% 1,794,288
2010-12-08 2010-12-06 22.233 79,812 +1,242 0.34% 1,774,487
2010-12-07 2010-12-03 23.039 78,570 +310 0.33% 1,810,165
2010-12-06 2010-12-02 23.522 78,260 +4,221 0.33% 1,840,849
2010-12-03 2010-12-01 23.361 74,039 +2,483 0.31% 1,729,633
2010-12-02 2010-11-30 23.522 71,556 -820 0.30% 1,683,156
2010-12-01 2010-11-29 25.456 72,376 -881 0.31% 1,842,371
2010-11-30 2010-11-26 24.650 73,257 -6,617 0.31% 1,805,785
2010-11-29 2010-11-25 22.233 79,874 +311 0.34% 1,775,865
2010-11-26 2010-11-24 22.072 79,563 -621 0.34% 1,756,132
2010-11-25 2010-11-23 21.911 80,184 +2,172 0.34% 1,756,921
2010-11-24 2010-11-22 22.556 78,012 -3,575 0.33% 1,759,604
2010-11-23 2010-11-19 22.556 81,587 -4,779 0.35% 1,840,240
2010-11-19 2010-11-17 21.750 86,366 +962 0.37% 1,878,460
2010-11-18 2010-11-16 22.233 85,404 -869 0.36% 1,898,816
2010-11-17 2010-11-15 22.556 86,273 +1,164 0.37% 1,945,935
2010-11-16 2010-11-12 22.878 85,109 -1,043 0.36% 1,947,105
2010-11-15 2010-11-11 23.522 86,152 -9,664 0.36% 2,026,486
2010-11-12 2010-11-10 23.039 95,816 -385 0.41% 2,207,494
2010-11-11 2010-11-09 23.361 96,201 +4,146 0.41% 2,247,362
2010-11-10 2010-11-08 23.844 92,055 +5,524 0.39% 2,195,000
2010-11-09 2010-11-05 23.683 86,531 -608 0.37% 2,049,343
2010-11-05 2010-11-03 23.683 87,139 -1,241 0.37% 2,063,742
2010-11-04 2010-11-02 23.522 88,380 +3,265 0.37% 2,078,894
2010-11-03 2010-11-01 23.200 85,115 +1,862 0.36% 1,974,668
2010-11-01 2010-10-28 23.683 83,253 +310 0.35% 1,971,709
2010-10-29 2010-10-27 22.556 82,943 -3,190 0.35% 1,870,825
2010-10-28 2010-10-26 22.878 86,133 +682 0.36% 1,970,532
2010-10-27 2010-10-25 23.361 85,451 -1,539 0.36% 1,996,230
2010-10-26 2010-10-22 23.522 86,990 +3,861 0.37% 2,046,198
2010-10-25 2010-10-21 23.844 83,129 -19,117 0.35% 1,982,165
2010-10-22 2010-10-20 21.428 102,246 -944 0.43% 2,190,905
2010-10-21 2010-10-19 21.911 103,190 -1,800 0.44% 2,261,008
2010-10-20 2010-10-18 22.072 104,990 -2,172 0.44% 2,317,363
2010-10-19 2010-10-15 21.589 107,162 +3,612 0.45% 2,313,509
2010-10-18 2010-10-14 22.878 103,550 +1,552 0.44% 2,368,994
2010-10-15 2010-10-13 23.522 101,998 -373 0.43% 2,399,220
2010-10-14 2010-10-12 24.167 102,371 +5,549 0.43% 2,473,966
2010-10-13 2010-10-11 24.811 96,822 -8,503 0.41% 2,402,261
2010-10-12 2010-10-08 24.489 105,325 -1,800 0.45% 2,579,292
2010-10-11 2010-10-07 24.811 107,125 +2,197 0.45% 2,657,890
2010-10-08 2010-10-06 25.294 104,928 +16,076 0.44% 2,654,095
2010-10-07 2010-10-05 26.261 88,852 -3,228 0.38% 2,333,352
2010-10-06 2010-10-04 27.389 92,080 -13,158 0.39% 2,521,969
2010-10-05 2010-09-30 24.811 105,238 +496 0.45% 2,611,072
2010-10-04 2010-09-29 25.617 104,742 +311 0.44% 2,683,141
2010-09-30 2010-09-28 24.167 104,431 -3,935 0.44% 2,523,749
2010-09-29 2010-09-27 25.456 108,366 +14,598 0.46% 2,758,517
2010-09-28 2010-09-24 24.972 93,768 -7,907 0.40% 2,341,595
2010-09-27 2010-09-22 24.972 101,675 +8,491 0.43% 2,539,051
2010-09-24 2010-09-21 25.939 93,184 +2,656 0.39% 2,417,089
2010-09-22 2010-09-20 23.200 90,528 +4,668 0.38% 2,100,250
2010-09-21 2010-09-17 28.517 85,860 -43,771 0.36% 2,448,441
2010-09-20 2010-09-16 28.033 129,631 +73,632 0.55% 3,633,989
2010-09-17 2010-09-15 13.050 55,999 +1,862 0.24% 730,787
2010-09-14 2010-09-10 12.728 54,137 -1,862 0.23% 689,044
2010-09-10 2010-09-08 12.728 55,999 +621 0.24% 712,743
2010-09-09 2010-09-07 12.728 55,378 +1,241 0.23% 704,839
2010-09-07 2010-09-03 13.211 54,137 -931 0.23% 715,210
2010-09-06 2010-09-02 12.728 55,068 +435 0.23% 700,893
2010-09-02 2010-08-31 12.406 54,633 -410 0.23% 677,753
2010-09-01 2010-08-30 12.889 55,043 -621 0.23% 709,443
2010-08-27 2010-08-25 12.728 55,664 -509 0.24% 708,479
2010-08-25 2010-08-23 12.728 56,173 -62 0.24% 714,957
2010-08-17 2010-08-13 13.050 56,235 -993 0.24% 733,867
2010-08-16 2010-08-12 13.372 57,228 -1,241 0.24% 765,266
2010-08-12 2010-08-10 13.372 58,469 -1,242 0.25% 781,860
2010-08-11 2010-08-09 13.533 59,711 +1,242 0.25% 808,089
2010-08-10 2010-08-06 13.050 58,469 -3,104 0.25% 763,020
2010-08-09 2010-08-05 13.050 61,573 -173 0.26% 803,528
2010-08-06 2010-08-04 12.889 61,746 +1,241 0.26% 795,837
2010-08-05 2010-08-03 13.211 60,505 +1,241 0.26% 799,338
2010-08-04 2010-08-02 13.211 59,264 -869 0.25% 782,943
2010-08-03 2010-07-30 13.533 60,133 +1,242 0.25% 813,800
2010-08-02 2010-07-29 13.533 58,891 +620 0.25% 796,992
2010-07-30 2010-07-28 13.533 58,271 -5,337 0.25% 788,601
2010-07-28 2010-07-26 13.211 63,608 +5,586 0.27% 840,332
2010-07-27 2010-07-23 13.533 58,022 -3,104 0.25% 785,231
2010-07-26 2010-07-22 13.856 61,126 +1,242 0.26% 846,935
2010-07-23 2010-07-21 14.983 59,884 +620 0.25% 897,262
2010-07-20 2010-07-16 15.144 59,264 -2,172 0.25% 897,520
2010-07-16 2010-07-14 14.661 61,436 +447 0.26% 900,720
2010-07-15 2010-07-13 15.144 60,989 -2,632 0.26% 923,645
2010-07-14 2010-07-12 15.144 63,621 +1,428 0.27% 963,505
2010-07-13 2010-07-09 15.306 62,193 -149 0.26% 951,898
2010-07-12 2010-07-08 15.144 62,342 -5,711 0.26% 944,135
2010-07-09 2010-07-07 14.178 68,053 -1,862 0.29% 964,840
2010-07-08 2010-07-06 14.822 69,915 +2,744 0.30% 1,036,296
2010-07-07 2010-07-05 14.661 67,171 +745 0.28% 984,801
2010-07-02 2010-06-29 15.306 66,426 +1,241 0.28% 1,016,687
2010-06-30 2010-06-28 15.789 65,185 +1,676 0.28% 1,029,199
2010-06-29 2010-06-25 16.111 63,509 -1,242 0.27% 1,023,201
2010-06-28 2010-06-24 16.756 64,751 +435 0.27% 1,084,939
2010-06-25 2010-06-23 16.756 64,316 +807 0.27% 1,077,650
2010-06-24 2010-06-22 16.756 63,509 +2,979 0.27% 1,064,129
2010-06-23 2010-06-21 16.917 60,530 +2,731 0.26% 1,023,966
2010-06-22 2010-06-18 17.400 57,799 +3,675 0.24% 1,005,703
2010-06-18 2010-06-15 15.950 54,124 +3,103 0.23% 863,278
2010-06-17 2010-06-14 15.950 51,021 -2,483 0.22% 813,785
2010-06-14 2010-06-10 15.789 53,504 +1,862 0.23% 844,769
2010-06-11 2010-06-09 15.789 51,642 -831 0.22% 815,370
2010-06-09 2010-06-07 15.467 52,473 +1,241 0.22% 811,582
2010-06-07 2010-06-03 16.111 51,232 -7,448 0.22% 825,404
2010-06-03 2010-06-01 15.628 58,680 -4,544 0.25% 917,038
2010-06-02 2010-05-31 15.628 63,224 +3,476 0.27% 988,051
2010-06-01 2010-05-28 15.950 59,748 +4,655 0.25% 952,981
2010-05-31 2010-05-27 15.950 55,093 +832 0.23% 878,733
2010-05-27 2010-05-25 16.756 54,261 -3,227 0.23% 909,173
2010-05-26 2010-05-24 17.561 57,488 -1,242 0.24% 1,009,553
2010-05-25 2010-05-20 16.433 58,730 +621 0.25% 965,130
2010-05-24 2010-05-19 17.561 58,109 +621 0.25% 1,020,459
2010-05-20 2010-05-18 17.722 57,488 -3,296 0.24% 1,018,815
2010-05-19 2010-05-17 17.722 60,784 +3,103 0.26% 1,077,228
2010-05-18 2010-05-14 18.044 57,681 +3,724 0.24% 1,040,822
2010-05-17 2010-05-13 18.367 53,957 -248 0.23% 991,010
2010-05-14 2010-05-12 18.206 54,205 +2,483 0.23% 986,832
2010-05-10 2010-05-06 19.656 51,722 -8,318 0.22% 1,016,625
2010-05-07 2010-05-05 20.944 60,040 +1,143 0.25% 1,257,504
2010-05-06 2010-05-04 22.233 58,897 +3,724 0.25% 1,309,477
2010-05-04 2010-04-30 22.878 55,173 -435 0.23% 1,262,236
2010-05-03 2010-04-29 22.072 55,608 -608 0.24% 1,227,392
2010-04-30 2010-04-28 22.233 56,216 +807 0.24% 1,249,869
2010-04-29 2010-04-27 22.556 55,409 +2,358 0.23% 1,249,781
2010-04-28 2010-04-26 23.361 53,051 -186 0.22% 1,239,330
2010-04-27 2010-04-23 22.878 53,237 +3,662 0.23% 1,217,944
2010-04-26 2010-04-22 23.361 49,575 -3,724 0.21% 1,158,127
2010-04-23 2010-04-21 23.361 53,299 +162 0.23% 1,245,124
2010-04-22 2010-04-20 23.200 53,137 +5,586 0.22% 1,232,778
2010-04-21 2010-04-19 23.039 47,551 +645 0.20% 1,095,522
2010-04-20 2010-04-16 24.167 46,906 +311 0.20% 1,133,562
2010-04-19 2010-04-15 24.489 46,595 -2,793 0.20% 1,141,060
2010-04-16 2010-04-14 25.294 49,388 -10,403 0.21% 1,249,242
2010-04-15 2010-04-13 23.683 59,791 +2,160 0.25% 1,416,050
2010-04-14 2010-04-12 22.556 57,631 +3,054 0.24% 1,299,899
2010-04-13 2010-04-09 23.039 54,577 +3,413 0.23% 1,257,393
2010-04-12 2010-04-08 21.911 51,164 +807 0.22% 1,121,060
2010-04-09 2010-04-07 22.394 50,357 -7,262 0.21% 1,127,717
2010-04-08 2010-04-01 23.200 57,619 +31 0.24% 1,336,761
2010-04-07 2010-03-31 23.361 57,588 +10,304 0.24% 1,345,320
2010-04-01 2010-03-30 23.683 47,284 -621 0.20% 1,119,843
2010-03-29 2010-03-25 24.167 47,905 +248 0.20% 1,157,704
2010-03-26 2010-03-24 24.811 47,657 -2,172 0.20% 1,182,423
2010-03-25 2010-03-23 25.133 49,829 +9,211 0.21% 1,252,369
2010-03-24 2010-03-22 25.294 40,618 +621 0.17% 1,027,410
2010-03-22 2010-03-18 25.294 39,997 +893 0.17% 1,011,702
2010-03-17 2010-03-15 25.294 39,104 +311 0.17% 989,114
2010-03-16 2010-03-12 25.456 38,793 +620 0.16% 987,497
2010-03-12 2010-03-10 25.939 38,173 +311 0.16% 990,165
2010-03-10 2010-03-08 25.939 37,862 +745 0.16% 982,098
2010-03-09 2010-03-05 25.778 37,117 +353 0.16% 956,794
2010-03-05 2010-03-03 26.422 36,764 +658 0.16% 971,387
2010-03-04 2010-03-02 26.422 36,106 +1,242 0.15% 954,001
2010-03-02 2010-02-26 26.906 34,864 +273 0.15% 938,035
2010-02-26 2010-02-24 26.422 34,591 +620 0.15% 913,971
2010-02-22 2010-02-18 27.067 33,971 -1,117 0.14% 919,482
2010-02-19 2010-02-17 26.583 35,088 +1,117 0.15% 932,756
2010-02-09 2010-02-05 27.550 33,971 +348 0.14% 935,901
2010-02-04 2010-02-02 28.033 33,623 +1,241 0.14% 942,565
2010-01-29 2010-01-27 27.711 32,382 -1,862 0.14% 897,341
2010-01-28 2010-01-26 27.711 34,244 -931 0.14% 948,939
2010-01-27 2010-01-25 28.839 35,175 +2,173 0.15% 1,014,408
2010-01-18 2010-01-14 31.578 33,002 -2,483 0.14% 1,042,130
2010-01-14 2010-01-12 31.739 35,485 -310 0.15% 1,126,254
2010-01-13 2010-01-11 31.417 35,795 +620 0.15% 1,124,560
2010-01-12 2010-01-08 31.739 35,175 -2,495 0.15% 1,116,415
2010-01-11 2010-01-07 31.578 37,670 -4,655 0.16% 1,189,535
2010-01-08 2010-01-06 32.061 42,325 +74 0.18% 1,356,987
2010-01-05 2009-12-31 31.417 42,251 +2,011 0.18% 1,327,386
2010-01-04 2009-12-29 32.222 40,240 -12 0.17% 1,296,622
2009-12-28 2009-12-22 31.739 40,252 -12 0.17% 1,277,554
2009-12-22 2009-12-18 30.772 40,264 +608 0.17% 1,239,013
2009-12-21 2009-12-17 31.417 39,656 -795 0.17% 1,245,859
2009-12-18 2009-12-16 32.544 40,451 +596 0.17% 1,316,455
2009-12-17 2009-12-15 32.544 39,855 -447 0.17% 1,297,059
2009-12-14 2009-12-10 33.672 40,302 -2,892 0.17% 1,357,058
2009-12-11 2009-12-09 33.189 43,194 -1,949 0.18% 1,433,561
2009-12-10 2009-12-08 33.833 45,143 +2,123 0.19% 1,527,338
2009-12-08 2009-12-04 31.900 43,020 +1,241 0.18% 1,372,338
2009-12-07 2009-12-03 32.383 41,779 -161 0.18% 1,352,943
2009-12-04 2009-12-02 32.544 41,940 -3,302 0.18% 1,364,914
2009-12-03 2009-12-01 30.450 45,242 +1,551 0.19% 1,377,619
2009-12-02 2009-11-30 31.256 43,691 -533 0.18% 1,365,586
2009-12-01 2009-11-27 33.028 44,224 +1,154 0.19% 1,460,620
2009-11-26 2009-11-24 36.250 43,070 +3,141 0.18% 1,561,287
2009-11-25 2009-11-23 36.089 39,929 +5,586 0.17% 1,440,993
2009-11-24 2009-11-20 38.183 34,343 -2,023 0.15% 1,311,330
2009-11-23 2009-11-19 34.961 36,366 -3,725 0.15% 1,271,396
2009-11-20 2009-11-18 34.639 40,091 -1,042 0.17% 1,388,708
2009-11-19 2009-11-17 35.122 41,133 +2,482 0.17% 1,444,682
2009-11-18 2009-11-16 35.444 38,651 +2,173 0.16% 1,369,963
2009-11-17 2009-11-13 35.444 36,478 +1,241 0.15% 1,292,942
2009-11-16 2009-11-12 35.122 35,237 +435 0.15% 1,237,602
2009-11-13 2009-11-11 35.928 34,802 +186 0.15% 1,250,359
2009-11-12 2009-11-10 35.928 34,616 -6,679 0.15% 1,243,676
2009-11-11 2009-11-09 37.056 41,295 +6,244 0.17% 1,530,209
2009-11-10 2009-11-06 35.122 35,051 -645 0.15% 1,231,069
2009-11-06 2009-11-04 34.317 35,696 +410 0.15% 1,224,968
2009-11-03 2009-10-30 33.994 35,286 +360 0.15% 1,199,528
2009-11-02 2009-10-29 33.833 34,926 -485 0.15% 1,181,663
2009-10-30 2009-10-28 34.961 35,411 -2,259 0.15% 1,238,008
2009-10-27 2009-10-22 34.800 37,670 -1,055 0.16% 1,310,916
2009-10-23 2009-10-21 34.800 38,725 -3,128 0.16% 1,347,630
2009-10-22 2009-10-20 34.961 41,853 +881 0.18% 1,463,227
2009-10-21 2009-10-19 35.444 40,972 +6,021 0.17% 1,452,230
2009-10-20 2009-10-16 34.800 34,951 -3,911 0.15% 1,216,295
2009-10-19 2009-10-15 34.800 38,862 +3,725 0.16% 1,352,398
2009-10-15 2009-10-13 36.250 35,137 -3,104 0.15% 1,273,716
2009-10-14 2009-10-12 36.089 38,241 -1,862 0.16% 1,380,075
2009-10-13 2009-10-09 37.378 40,103 -2,179 0.17% 1,498,961
2009-10-12 2009-10-08 37.539 42,282 +2,011 0.18% 1,587,219
2009-10-09 2009-10-07 36.894 40,271 +2,173 0.17% 1,485,776
2009-10-08 2009-10-06 37.056 38,098 +4,494 0.16% 1,411,743
2009-10-07 2009-10-05 36.572 33,604 -249 0.14% 1,228,973
2009-10-06 2009-10-02 36.411 33,853 -4,407 0.14% 1,232,625
2009-10-05 2009-09-30 36.572 38,260 +249 0.16% 1,399,253
2009-10-02 2009-09-29 36.411 38,011 -174 0.16% 1,384,023
2009-09-30 2009-09-28 36.089 38,185 -62 0.16% 1,378,054
2009-09-29 2009-09-25 37.861 38,247 -1,490 0.16% 1,448,074
2009-09-28 2009-09-24 37.700 39,737 -931 0.17% 1,498,085
2009-09-25 2009-09-23 38.667 40,668 +4,742 0.17% 1,572,496
2009-09-24 2009-09-22 39.794 35,926 +5,500 0.15% 1,429,655
2009-09-23 2009-09-21 39.633 30,426 -5,276 0.13% 1,205,884
2009-09-22 2009-09-18 38.667 35,702 +605 0.15% 1,380,477
2009-09-21 2009-09-17 38.667 35,097 +1,614 0.15% 1,357,084
2009-09-18 2009-09-16 39.150 33,483 +1,800 0.14% 1,310,859
2009-09-17 2009-09-15 38.506 31,683 -1,862 0.13% 1,219,972
2009-09-16 2009-09-14 38.667 33,545 +3,128 0.14% 1,297,073
2009-09-15 2009-09-11 39.150 30,417 +1,005 0.13% 1,190,826
2009-09-14 2009-09-10 39.633 29,412 +1,763 0.12% 1,165,696
2009-09-11 2009-09-09 41.083 27,649 -2,917 0.12% 1,135,913
2009-09-10 2009-09-08 38.506 30,566 -931 0.13% 1,176,961
2009-09-09 2009-09-07 37.861 31,497 +124 0.13% 1,192,511
2009-09-07 2009-09-03 38.183 31,373 +993 0.13% 1,197,926
2009-09-03 2009-09-01 36.411 30,380 -248 0.13% 1,106,170
2009-09-01 2009-08-28 36.411 30,628 -2,197 0.13% 1,115,200
2009-08-28 2009-08-26 38.506 32,825 -4,022 0.14% 1,263,945
2009-08-27 2009-08-25 39.956 36,847 -894 0.16% 1,472,242
2009-08-26 2009-08-24 38.506 37,741 +4,556 0.16% 1,453,238
2009-08-25 2009-08-21 36.572 33,185 -249 0.14% 1,213,649
2009-08-21 2009-08-19 35.928 33,434 -1,489 0.14% 1,201,209
2009-08-20 2009-08-18 33.994 34,923 -3,290 0.15% 1,187,188
2009-08-19 2009-08-17 34.961 38,213 -3,724 0.16% 1,335,969
2009-08-18 2009-08-14 36.089 41,937 -1,713 0.18% 1,513,460
2009-08-17 2009-08-13 36.572 43,650 +12 0.18% 1,596,377
2009-08-14 2009-08-12 34.961 43,638 +484 0.18% 1,525,633
2009-08-13 2009-08-11 35.767 43,154 +1,800 0.18% 1,543,475
2009-08-12 2009-08-10 37.378 41,354 +286 0.18% 1,545,721
2009-08-11 2009-08-07 38.022 41,068 +906 0.17% 1,561,497
2009-08-10 2009-08-06 39.633 40,162 +360 0.17% 1,591,754
2009-08-07 2009-08-05 39.794 39,802 +484 0.17% 1,583,898
2009-08-06 2009-08-04 41.083 39,318 +3,290 0.17% 1,615,314
2009-08-05 2009-08-03 39.956 36,028 +1,105 0.15% 1,439,519
2009-08-04 2009-07-31 40.278 34,923 -14,947 0.15% 1,406,621
2009-08-03 2009-07-30 40.117 49,870 +919 0.21% 2,000,618
2009-07-31 2009-07-29 39.956 48,951 -1,303 0.21% 1,955,864
2009-07-30 2009-07-28 41.083 50,254 -2,980 0.21% 2,064,602
2009-07-29 2009-07-27 41.083 53,234 +1,180 0.23% 2,187,030
2009-07-28 2009-07-24 41.083 52,054 +4,829 0.22% 2,138,552
2009-07-27 2009-07-23 41.889 47,225 -708 0.20% 1,978,203
2009-07-24 2009-07-22 41.889 47,933 +2,880 0.20% 2,007,860
2009-07-23 2009-07-21 44.306 45,053 +1,303 0.19% 1,996,098
2009-07-22 2009-07-20 45.111 43,750 -757 0.19% 1,973,611
2009-07-21 2009-07-17 43.500 44,507 +857 0.19% 1,936,054
2009-07-20 2009-07-16 43.500 43,650 -993 0.18% 1,898,775
2009-07-17 2009-07-15 44.306 44,643 -497 0.19% 1,977,933
2009-07-16 2009-07-14 39.633 45,140 +621 0.19% 1,789,049
2009-07-15 2009-07-13 40.278 44,519 +310 0.19% 1,793,126
2009-07-14 2009-07-10 41.083 44,209 -621 0.19% 1,816,253
2009-07-13 2009-07-09 41.889 44,830 -62 0.19% 1,877,879
2009-07-10 2009-07-08 40.278 44,892 -4,425 0.19% 1,808,150
2009-07-09 2009-07-07 39.633 49,317 -3,104 0.21% 1,954,597
2009-07-07 2009-07-03 39.311 52,421 +3,104 0.22% 2,060,728
2009-07-03 2009-06-30 39.472 49,317 +1,216 0.22% 1,946,652
2009-07-02 2009-06-29 40.278 48,101 -993 0.21% 1,937,401
2009-06-30 2009-06-26 40.278 49,094 -1,539 0.22% 1,977,397
2009-06-29 2009-06-25 40.278 50,633 +621 0.22% 2,039,385
2009-06-26 2009-06-24 40.278 50,012 +248 0.22% 2,014,372
2009-06-25 2009-06-23 41.889 49,764 +248 0.22% 2,084,559
2009-06-24 2009-06-22 41.889 49,516 +3,042 0.22% 2,074,170
2009-06-23 2009-06-19 42.694 46,474 +13,618 0.20% 1,984,182
2009-06-22 2009-06-18 43.500 32,856 +7,336 0.14% 1,429,236
2009-06-19 2009-06-17 43.500 25,520 +3,346 0.11% 1,110,120
2009-06-18 2009-06-16 41.889 22,174 -1,192 0.10% 928,844
2009-06-17 2009-06-15 42.694 23,366 -1,552 0.10% 997,598
2009-06-16 2009-06-12 44.306 24,918 -2,296 0.11% 1,104,006
2009-06-15 2009-06-11 45.917 27,214 +2,544 0.12% 1,249,576
2009-06-12 2009-06-10 46.722 24,670 -3,227 0.11% 1,152,637
2009-06-11 2009-06-09 46.722 27,897 +3,786 0.12% 1,303,410
2009-06-10 2009-06-08 47.528 24,111 -919 0.11% 1,145,942
2009-06-09 2009-06-05 45.111 25,030 -729 0.11% 1,129,131
2009-06-08 2009-06-04 45.111 25,759 +1,664 0.11% 1,162,017
2009-06-05 2009-06-03 43.500 24,095 +1,179 0.11% 1,048,132
2009-06-04 2009-06-02 45.111 22,916 -2,048 0.10% 1,033,766
2009-06-03 2009-06-01 45.111 24,964 +434 0.11% 1,126,154
2009-06-02 2009-05-29 43.500 24,530 -2,483 0.11% 1,067,055
2009-06-01 2009-05-27 41.889 27,013 +4,904 0.12% 1,131,545
2009-05-29 2009-05-26 40.117 22,109 -621 0.10% 886,939
2009-05-27 2009-05-25 41.083 22,730 +2,235 0.10% 933,824
2009-05-26 2009-05-22 38.828 20,495 -1,279 0.09% 795,775
2009-05-25 2009-05-21 41.083 21,774 +683 0.10% 894,548
2009-05-22 2009-05-20 41.889 21,091 +807 0.13% 883,479
2009-05-21 2009-05-19 44.306 20,284 -4,742 0.12% 898,694
2009-05-20 2009-05-18 40.117 25,026 -1,776 0.15% 1,003,960
2009-05-19 2009-05-15 38.667 26,802 +6,394 0.16% 1,036,344
2009-05-18 2009-05-14 35.444 20,408 -1,242 0.12% 723,350
2009-05-15 2009-05-13 36.411 21,650 -546 0.13% 788,301
2009-05-14 2009-05-12 36.894 22,196 -3,783 0.13% 818,909
2009-05-13 2009-05-11 32.867 25,979 -2,111 0.16% 853,843
2009-05-12 2009-05-08 32.867 28,090 -1,179 0.17% 923,225
2009-05-11 2009-05-07 32.061 29,269 +7,573 0.18% 938,397
2009-05-08 2009-05-06 33.672 21,696 -5,289 0.13% 730,553
2009-05-07 2009-05-05 30.450 26,985 -6,194 0.16% 821,693
2009-05-06 2009-05-04 30.289 33,179 +1,794 0.20% 1,004,955
2009-05-05 2009-04-30 29.161 31,385 +6,641 0.19% 915,221
2009-05-04 2009-04-29 28.194 24,744 +1,241 0.15% 697,643
2009-04-30 2009-04-28 27.550 23,503 -409 0.14% 647,508
2009-04-29 2009-04-27 29.000 23,912 -770 0.14% 693,448
2009-04-28 2009-04-24 32.383 24,682 -3,265 0.15% 799,285
2009-04-27 2009-04-23 31.094 27,947 +3,290 0.17% 868,996
2009-04-24 2009-04-22 31.417 24,657 -2,607 0.15% 774,641
2009-04-23 2009-04-21 28.839 27,264 -310 0.17% 786,263
2009-04-22 2009-04-20 29.806 27,574 +2,048 0.17% 821,858
2009-04-21 2009-04-17 29.322 25,526 -3,166 0.15% 748,479
2009-04-20 2009-04-16 28.678 28,692 +2,483 0.17% 822,823
2009-04-17 2009-04-15 29.483 26,209 -248 0.16% 772,729
2009-04-16 2009-04-14 27.872 26,457 -435 0.16% 737,415
2009-04-15 2009-04-09 28.194 26,892 -3,724 0.16% 758,205
2009-04-14 2009-04-08 27.872 30,616 -1,986 0.19% 853,336
2009-04-09 2009-04-07 27.872 32,602 +2,483 0.20% 908,690
2009-04-08 2009-04-06 27.872 30,119 +1,676 0.18% 839,483
2009-04-07 2009-04-03 27.872 28,443 +745 0.17% 792,770
2009-04-06 2009-04-02 28.194 27,698 -994 0.17% 780,930
2009-04-03 2009-04-01 27.389 28,692 -310 0.17% 785,842
2009-04-02 2009-03-31 26.583 29,002 +931 0.18% 770,970
2009-04-01 2009-03-30 26.422 28,071 +497 0.17% 741,698
2009-03-31 2009-03-27 27.228 27,574 +4,841 0.17% 750,779
2009-03-30 2009-03-26 28.033 22,733 +621 0.14% 637,282
2009-03-27 2009-03-25 27.872 22,112 -3,988 0.13% 616,311
2009-03-26 2009-03-24 29.644 26,100 +3,078 0.16% 773,720
2009-03-25 2009-03-23 30.611 23,022 -4,233 0.14% 704,729
2009-03-24 2009-03-20 25.456 27,255 +621 0.17% 693,791
2009-03-23 2009-03-19 25.778 26,634 +186 0.16% 686,565
2009-03-19 2009-03-17 25.617 26,448 -186 0.16% 677,510
2009-03-18 2009-03-16 26.100 26,634 +62 0.16% 695,147
2009-03-17 2009-03-13 25.939 26,572 -869 0.16% 689,248
2009-03-13 2009-03-11 25.133 27,441 +621 0.17% 689,684
2009-03-12 2009-03-10 24.167 26,820 -497 0.16% 648,150
2009-03-11 2009-03-09 24.006 27,317 -918 0.17% 655,760
2009-03-10 2009-03-06 25.294 28,235 +620 0.17% 714,189
2009-03-09 2009-03-05 27.067 27,615 -620 0.17% 747,446
2009-03-06 2009-03-04 27.389 28,235 +5,015 0.17% 773,325
2009-03-05 2009-03-03 28.194 23,220 +571 0.14% 654,675
2009-03-04 2009-03-02 28.356 22,649 +1,552 0.14% 642,225
2009-03-02 2009-02-26 29.806 21,097 +620 0.13% 628,808
2009-02-26 2009-02-24 30.289 20,477 -620 0.12% 620,226
2009-02-25 2009-02-23 30.933 21,097 +558 0.13% 652,601
2009-02-24 2009-02-20 31.256 20,539 +13 0.12% 641,958
2009-02-23 2009-02-19 30.450 20,526 -2,173 0.12% 625,017
2009-02-20 2009-02-18 29.644 22,699 +2,359 0.14% 672,899
2009-02-18 2009-02-16 30.450 20,340 +620 0.12% 619,353
2009-02-17 2009-02-13 30.772 19,720 -248 0.12% 606,828
2009-02-12 2009-02-10 31.900 19,968 +236 0.12% 636,979
2009-02-11 2009-02-09 31.256 19,732 -434 0.12% 616,735
2009-02-09 2009-02-05 30.289 20,166 -2,173 0.12% 610,806
2009-02-06 2009-02-04 30.128 22,339 +2,309 0.14% 673,024
2009-02-05 2009-02-03 30.128 20,030 +621 0.12% 603,459
2009-02-02 2009-01-29 31.739 19,409 -311 0.12% 616,020
2009-01-30 2009-01-23 31.094 19,720 -620 0.12% 613,182
2009-01-29 2009-01-22 32.383 20,340 -2,570 0.12% 658,677
2009-01-23 2009-01-21 30.611 22,910 -50 0.14% 701,301
2009-01-21 2009-01-19 31.094 22,960 -5,275 0.14% 713,928
2009-01-20 2009-01-16 32.061 28,235 -621 0.17% 905,245
2009-01-19 2009-01-15 30.772 28,856 -236 0.17% 887,963
2009-01-16 2009-01-14 31.739 29,092 +497 0.18% 923,348
2009-01-15 2009-01-13 31.739 28,595 -149 0.17% 907,574
2009-01-14 2009-01-12 31.739 28,744 +248 0.17% 912,303
2009-01-13 2009-01-09 36.733 28,496 -1,626 0.17% 1,046,753
2009-01-12 2009-01-08 35.767 30,122 +1,229 0.18% 1,077,364
2009-01-09 2009-01-07 37.861 28,893 +7,585 0.18% 1,093,921
2009-01-08 2009-01-06 37.539 21,308 +496 0.13% 799,879
2009-01-07 2009-01-05 37.700 20,812 -2,309 0.13% 784,612
2009-01-06 2009-01-02 34.317 23,121 +2,048 0.14% 793,436
2009-01-05 2008-12-31 34.317 21,073 +2,297 0.13% 723,155
2009-01-02 2008-12-29 35.283 18,776 +124 0.11% 662,480
2008-12-30 2008-12-24 34.529 18,652 -7,764 0.11% 644,043
2008-12-29 2008-12-22 37.696 26,416 +4,510 0.15% 995,774
2008-12-23 2008-12-19 30.157 21,906 +1,764 0.12% 660,613
2008-12-22 2008-12-18 31.514 20,142 +1,924 0.11% 634,750
2008-12-17 2008-12-15 29.403 18,218 +132 0.10% 535,660
2008-12-16 2008-12-12 28.347 18,086 -464 0.10% 512,689
2008-12-15 2008-12-11 30.157 18,550 -1,260 0.11% 559,407
2008-12-12 2008-12-10 28.347 19,810 +146 0.11% 561,560
2008-12-11 2008-12-09 26.086 19,664 +132 0.11% 512,946
2008-12-10 2008-12-08 27.443 19,532 +252 0.11% 536,009
2008-12-09 2008-12-05 26.689 19,280 +2,123 0.11% 514,558
2008-12-08 2008-12-04 28.950 17,157 -796 0.10% 496,702
2008-12-02 2008-11-28 26.689 17,953 -27 0.10% 479,142
2008-12-01 2008-11-27 26.839 17,980 +80 0.10% 482,573
2008-11-28 2008-11-26 27.292 17,900 +663 0.10% 488,523
2008-11-27 2008-11-25 26.236 17,237 +318 0.10% 452,236
2008-11-19 2008-11-17 33.926 16,919 -1,326 0.10% 573,999
2008-11-18 2008-11-14 35.133 18,245 +1,539 0.10% 640,993
2008-11-14 2008-11-12 34.680 16,706 -67 0.09% 579,367
2008-11-12 2008-11-10 33.775 16,773 +40 0.10% 566,516
2008-11-11 2008-11-07 30.911 16,733 -50 0.09% 517,227
2008-11-10 2008-11-06 31.665 16,783 -1,525 0.10% 531,426
2008-11-07 2008-11-05 35.133 18,308 -1,446 0.10% 643,207
2008-11-06 2008-11-04 34.680 19,754 -3,236 0.11% 685,073
2008-11-05 2008-11-03 31.061 22,990 -80 0.13% 714,101
2008-11-04 2008-10-31 18.094 23,070 -530 0.13% 417,429
2008-11-03 2008-10-30 16.586 23,600 -385 0.13% 391,434
2008-10-31 2008-10-29 15.229 23,985 -2,547 0.14% 365,271
2008-10-30 2008-10-28 12.817 26,532 -265 0.15% 340,050
2008-10-29 2008-10-27 12.515 26,797 -106 0.15% 335,365
2008-10-28 2008-10-24 14.626 26,903 +3,754 0.15% 393,483
2008-10-24 2008-10-22 17.943 23,149 -67 0.13% 415,368
2008-10-23 2008-10-21 19.150 23,216 -2,109 0.13% 444,575
2008-10-21 2008-10-17 21.110 25,325 +2,401 0.14% 534,603
2008-10-20 2008-10-16 29.403 22,924 +246 0.13% 674,029
2008-10-16 2008-10-14 16.888 22,678 +1,525 0.13% 382,980
2008-10-14 2008-10-10 19.300 21,153 -66 0.12% 408,259
2008-10-13 2008-10-09 20.657 21,219 -1,658 0.12% 438,328
2008-09-26 2008-09-24 31.061 22,877 -332 0.13% 710,592
2008-09-24 2008-09-22 34.529 23,209 +597 0.13% 801,393
2008-09-23 2008-09-19 34.680 22,612 -464 0.13% 784,189
2008-09-22 2008-09-18 30.609 23,076 +265 0.13% 706,334
2008-09-19 2008-09-17 34.982 22,811 +378 0.13% 797,969
2008-09-18 2008-09-16 34.982 22,433 +385 0.13% 784,746
2008-09-11 2008-09-09 42.973 22,048 +265 0.13% 947,475
2008-09-05 2008-09-03 46.743 21,783 -265 0.12% 1,018,200
2008-09-02 2008-08-29 41.465 22,048 -664 0.13% 914,230
2008-09-01 2008-08-28 39.958 22,712 -132 0.13% 907,517
2008-08-29 2008-08-27 41.465 22,844 +79 0.13% 947,237
2008-08-28 2008-08-26 40.712 22,765 -1,326 0.13% 926,798
2008-08-27 2008-08-25 39.958 24,091 +531 0.14% 962,619
2008-08-26 2008-08-21 39.958 23,560 +981 0.13% 941,402
2008-08-25 2008-08-20 41.465 22,579 +66 0.13% 936,249
2008-08-21 2008-08-19 42.973 22,513 +398 0.13% 967,458
2008-08-20 2008-08-18 48.251 22,115 +266 0.13% 1,067,065
2008-08-19 2008-08-15 52.774 21,849 -664 0.12% 1,153,064
2008-08-18 2008-08-14 53.528 22,513 -13 0.13% 1,205,079
2008-08-15 2008-08-13 55.790 22,526 +199 0.13% 1,256,723
2008-08-13 2008-08-11 52.774 22,327 -332 0.13% 1,178,290
2008-08-12 2008-08-08 55.790 22,659 +133 0.13% 1,264,143
2008-08-11 2008-08-07 58.052 22,526 -729 0.13% 1,307,671
2008-08-08 2008-08-05 51.266 23,255 +596 0.13% 1,192,200
2008-08-07 2008-08-04 49.005 22,659 -1,326 0.13% 1,110,396
2008-08-05 2008-08-01 43.727 23,985 -796 0.14% 1,048,797
2008-08-04 2008-07-31 41.465 24,781 +1,061 0.14% 1,027,555
2008-08-01 2008-07-30 43.727 23,720 +133 0.13% 1,037,209
2008-07-30 2008-07-28 50.512 23,587 +93 0.13% 1,191,437
2008-07-29 2008-07-25 52.774 23,494 -73 0.13% 1,239,877
2008-07-23 2008-07-21 52.774 23,567 -173 0.13% 1,243,730
2008-07-22 2008-07-18 53.528 23,740 +67 0.13% 1,270,758
2008-07-16 2008-07-14 61.821 23,673 +199 0.13% 1,463,494
2008-07-15 2008-07-11 62.575 23,474 -531 0.13% 1,468,889
2008-07-09 2008-07-07 60.313 24,005 +199 0.14% 1,447,823
2008-07-08 2008-07-04 61.821 23,806 -33 0.14% 1,471,716
2008-07-07 2008-07-03 61.821 23,839 +308 0.14% 1,473,756
2008-07-04 2008-07-02 73.130 23,531 -6 0.13% 1,720,822
2008-07-02 2008-06-27 81.423 23,537 -159 0.13% 1,916,455
2008-06-25 2008-06-23 90.470 23,696 -292 0.13% 2,143,779
2008-06-24 2008-06-20 94.994 23,988 -663 0.14% 2,278,706
2008-06-23 2008-06-19 96.501 24,651 +39 0.14% 2,378,857
2008-06-20 2008-06-18 98.009 24,612 +690 0.14% 2,412,204
2008-06-18 2008-06-16 99.517 23,922 -133 0.14% 2,380,648
2008-06-13 2008-06-11 99.517 24,055 -331 0.14% 2,393,884
2008-06-12 2008-06-10 99.517 24,386 +855 0.14% 2,426,824
2008-06-11 2008-06-06 104.041 23,531 -716 0.13% 2,448,179
2008-06-10 2008-06-05 101.025 24,247 +796 0.14% 2,449,551
2008-06-06 2008-06-04 105.548 23,451 +26 0.13% 2,475,216
2008-06-05 2008-06-03 105.548 23,425 +730 0.13% 2,472,472
2008-06-04 2008-06-02 110.072 22,695 -66 0.13% 2,498,083
2008-05-30 2008-05-28 110.072 22,761 -425 0.13% 2,505,347
2008-05-28 2008-05-26 108.564 23,186 +67 0.13% 2,517,167
2008-05-26 2008-05-22 108.564 23,119 +756 0.13% 2,509,893
2008-05-23 2008-05-21 113.088 22,363 -332 0.13% 2,528,978
2008-05-21 2008-05-19 117.611 22,695 +1,101 0.13% 2,669,184
2008-05-20 2008-05-16 126.658 21,594 -371 0.12% 2,735,055
2008-05-19 2008-05-15 129.674 21,965 +749 0.12% 2,848,285
2008-05-16 2008-05-14 131.182 21,216 +40 0.12% 2,783,149
2008-05-15 2008-05-13 132.689 21,176 +875 0.12% 2,809,832
2008-05-14 2008-05-09 128.166 20,301 -179 0.12% 2,601,897
2008-05-13 2008-05-08 132.689 20,480 -517 0.12% 2,717,480
2008-05-09 2008-05-07 120.627 20,997 -1,274 0.12% 2,532,801
2008-05-08 2008-05-06 123.642 22,271 -464 0.13% 2,753,641
2008-05-07 2008-05-05 116.103 22,735 -504 0.13% 2,639,608
2008-05-06 2008-05-02 113.088 23,239 +869 0.13% 2,628,043
2008-05-05 2008-04-30 117.611 22,370 -66 0.13% 2,630,961
2008-04-30 2008-04-28 113.088 22,436 +33 0.13% 2,537,234
2008-04-28 2008-04-24 117.611 22,403 +636 0.13% 2,634,842
2008-04-24 2008-04-22 101.025 21,767 +1,950 0.12% 2,199,010
2008-04-23 2008-04-21 98.009 19,817 -219,005 0.11% 1,942,249
2008-04-09 2008-04-07 119.119 238,822 +214,940 1.35% 28,448,225
2008-04-08 2008-04-03 108.564 23,882 +106 0.14% 2,592,728
2008-04-07 2008-04-02 110.072 23,776 +152 0.13% 2,617,070
2008-04-03 2008-04-01 107.056 23,624 -1,545 0.13% 2,529,097
2008-04-02 2008-03-31 107.056 25,169 +133 0.14% 2,694,499
2008-04-01 2008-03-28 111.580 25,036 -1,320 0.14% 2,793,511
2008-03-31 2008-03-27 107.056 26,356 +869 0.15% 2,821,575
2008-03-28 2008-03-26 105.548 25,487 -216 0.14% 2,690,113
2008-03-27 2008-03-25 105.548 25,703 +405 0.15% 2,712,911
2008-03-25 2008-03-19 108.564 25,298 -146 0.14% 2,746,455
2008-03-20 2008-03-18 102.533 25,444 -464 0.14% 2,608,844
2008-03-19 2008-03-17 104.041 25,908 -438 0.15% 2,695,484
2008-03-18 2008-03-14 111.580 26,346 -2,029 0.15% 2,939,681
2008-03-17 2008-03-13 114.595 28,375 +4,330 0.16% 3,251,646
2008-03-14 2008-03-12 123.642 24,045 -1,638 0.14% 2,972,983
2008-03-13 2008-03-11 111.580 25,683 -126 0.15% 2,865,703
2008-03-12 2008-03-10 114.595 25,809 -500 0.15% 2,957,594
2008-03-11 2008-03-07 116.103 26,309 +384 0.15% 3,054,561
2008-03-10 2008-03-06 123.642 25,925 +219 0.15% 3,205,431
2008-03-07 2008-03-05 123.642 25,706 -1,592 0.15% 3,178,353
2008-03-06 2008-03-04 128.166 27,298 +962 0.15% 3,498,674
2008-03-05 2008-03-03 131.182 26,336 +1,588 0.15% 3,454,799
2008-03-04 2008-02-29 132.689 24,748 -1,253 0.14% 3,283,799
2008-03-03 2008-02-28 137.213 26,001 -1,449 0.15% 3,567,674
2008-02-29 2008-02-27 137.213 27,450 +680 0.16% 3,766,496
2008-02-28 2008-02-26 123.642 26,770 +530 0.15% 3,309,908
2008-02-27 2008-02-25 128.166 26,240 +1,393 0.15% 3,363,075
2008-02-26 2008-02-22 137.213 24,847 -153 0.14% 3,409,330
2008-02-25 2008-02-21 138.721 25,000 +853 0.14% 3,468,020
2008-02-19 2008-02-15 156.815 24,147 +13 0.14% 3,786,607
2008-02-13 2008-02-11 156.815 24,134 -1,340 0.14% 3,784,569
2008-02-12 2008-02-06 156.815 25,474 -2,328 0.14% 3,994,701
2008-02-11 2008-02-04 153.799 27,802 +896 0.16% 4,275,924
2008-02-05 2008-02-01 140.229 26,906 +679 0.15% 3,772,992
2008-02-04 2008-01-31 135.705 26,227 -26 0.15% 3,559,138
2008-02-01 2008-01-30 129.674 26,253 -2,653 0.15% 3,404,326
2008-01-31 2008-01-29 119.119 28,906 +799 0.16% 3,443,252
2008-01-30 2008-01-28 105.548 28,107 -1,724 0.16% 2,966,650
2008-01-29 2008-01-25 108.564 29,831 +4,012 0.17% 3,238,576
2008-01-28 2008-01-24 105.548 25,819 +73 0.15% 2,725,155
2008-01-25 2008-01-23 110.072 25,746 +189 0.15% 2,833,912
2008-01-24 2008-01-22 104.041 25,557 -922 0.14% 2,658,966
2008-01-23 2008-01-21 126.658 26,479 +730 0.15% 3,353,780
2008-01-22 2008-01-18 131.182 25,749 +491 0.15% 3,377,796
2008-01-21 2008-01-17 132.689 25,258 -1,499 0.14% 3,351,470
2008-01-18 2008-01-16 137.213 26,757 +1,346 0.15% 3,671,407
2008-01-17 2008-01-15 150.783 25,411 -2,069 0.14% 3,831,559
2008-01-16 2008-01-14 149.276 27,480 +1,738 0.16% 4,102,095
2008-01-15 2008-01-11 165.862 25,742 -5,505 0.15% 4,269,615
2008-01-14 2008-01-10 171.893 31,247 +3,737 0.18% 5,371,146
2008-01-11 2008-01-09 158.323 27,510 +143 0.16% 4,355,456
2008-01-10 2008-01-08 156.815 27,367 +1,134 0.16% 4,291,551
2008-01-09 2008-01-07 159.830 26,233 -100 0.15% 4,192,833
2008-01-08 2008-01-04 164.354 26,333 -1,499 0.15% 4,327,934
2008-01-07 2008-01-03 167.370 27,832 +1,867 0.16% 4,658,232
2008-01-04 2008-01-02 174.909 25,965 -782 0.15% 4,541,508
2008-01-03 2007-12-31 158.323 26,747 -1,721 0.15% 4,234,656
2008-01-02 2007-12-27 165.862 28,468 -2,086 0.16% 4,721,754
2007-12-28 2007-12-24 174.909 30,554 +932 0.41% 5,344,164
2007-12-27 2007-12-20 167.370 29,622 -11,288 0.40% 4,957,824
2007-12-21 2007-12-19 182.448 40,910 +15,768 0.55% 7,463,948
2007-12-20 2007-12-18 134.197 25,142 +13 0.34% 3,373,988
2007-12-19 2007-12-17 135.705 25,129 +1,088 0.34% 3,410,134
2007-12-18 2007-12-14 137.213 24,041 +1,449 0.32% 3,298,737
2007-12-17 2007-12-13 158.323 22,592 +2,009 0.30% 3,576,825
2007-12-14 2007-12-12 206.573 20,583 +96 0.28% 4,251,900
2007-12-13 2007-12-11 212.605 20,487 +93 0.28% 4,355,633
2007-12-06 2007-12-04 209.589 20,394 +236 0.27% 4,274,359
2007-12-05 2007-12-03 211.097 20,158 +255 0.27% 4,255,291
2007-12-04 2007-11-30 214.113 19,903 -109 0.27% 4,261,482
2007-12-03 2007-11-29 226.175 20,012 -929 0.27% 4,526,218
2007-11-30 2007-11-28 215.620 20,941 +265 0.28% 4,515,306
2007-11-29 2007-11-27 211.097 20,676 +133 0.28% 4,364,639
2007-11-28 2007-11-26 211.097 20,543 -66 0.28% 4,336,563
2007-11-27 2007-11-23 206.573 20,609 -146 0.28% 4,257,270
2007-11-26 2007-11-22 202.050 20,755 +199 0.28% 4,193,545
2007-11-23 2007-11-21 221.652 20,556 -968 0.28% 4,556,273
2007-11-22 2007-11-20 224.667 21,524 +948 0.29% 4,835,741
2007-11-21 2007-11-19 230.699 20,576 -2,212 0.28% 4,746,857
2007-11-20 2007-11-16 239.746 22,788 -2,620 0.31% 5,463,326
2007-11-19 2007-11-15 241.254 25,408 -175 0.34% 6,129,770
2007-11-16 2007-11-14 214.113 25,583 +517 0.34% 5,477,641
2007-11-15 2007-11-13 211.097 25,066 +1,459 0.34% 5,291,354
2007-11-14 2007-11-12 199.034 23,607 +56 0.32% 4,698,600
2007-11-13 2007-11-09 205.066 23,551 -397 0.32% 4,829,498
2007-11-12 2007-11-08 211.097 23,948 -213 0.32% 5,055,348
2007-11-09 2007-11-07 217.128 24,161 -232 0.33% 5,246,035
2007-11-08 2007-11-06 215.620 24,393 -288 0.33% 5,259,628
2007-11-07 2007-11-05 218.636 24,681 +255 0.33% 5,396,156
2007-11-06 2007-11-02 224.667 24,426 +133 0.33% 5,487,725
2007-11-05 2007-11-01 227.683 24,293 +172 0.33% 5,531,104
2007-11-02 2007-10-31 232.207 24,121 -272 0.32% 5,601,054
2007-11-01 2007-10-30 236.730 24,393 -696 0.33% 5,774,556
2007-10-31 2007-10-29 239.746 25,089 -445 0.34% 6,014,981
2007-10-30 2007-10-26 239.746 25,534 +1,287 0.34% 6,121,667
2007-10-29 2007-10-25 245.777 24,247 +962 0.33% 5,959,357
2007-10-26 2007-10-24 236.730 23,285 +388 0.31% 5,512,259
2007-10-25 2007-10-23 239.746 22,897 -985 0.31% 5,489,458
2007-10-24 2007-10-22 239.746 23,882 +1,170 0.32% 5,725,607
2007-10-22 2007-10-17 266.887 22,712 +1,095 0.31% 6,061,532
2007-10-18 2007-10-16 259.348 21,617 -856 0.29% 5,606,317
2007-10-17 2007-10-15 245.777 22,473 +1,821 0.30% 5,523,348
2007-10-16 2007-10-12 242.761 20,652 +20 0.28% 5,013,508
2007-10-15 2007-10-11 250.301 20,632 -720 0.28% 5,164,201
2007-10-12 2007-10-10 257.840 21,352 +531 0.29% 5,505,394
2007-10-11 2007-10-09 257.840 20,821 +33 0.28% 5,368,481
2007-10-10 2007-10-08 268.395 20,788 -179 0.28% 5,579,387
2007-10-09 2007-10-05 274.426 20,967 -80 0.28% 5,753,888
2007-10-08 2007-10-04 265.379 21,047 -1,748 0.28% 5,585,430
2007-10-05 2007-10-03 260.855 22,795 -1,276 0.31% 5,946,199
2007-10-04 2007-10-02 226.175 24,071 +1,966 0.32% 5,444,264
2007-10-03 2007-09-28 233.714 22,105 -331 0.30% 5,166,257
2007-10-02 2007-09-27 238.238 22,436 -783 0.30% 5,345,105
2007-09-28 2007-09-25 239.746 23,219 -33 0.31% 5,566,656
2007-09-27 2007-09-24 226.175 23,252 -232 0.31% 5,259,026
2007-09-25 2007-09-21 254.824 23,484 -564 0.32% 5,984,289
2007-09-24 2007-09-20 260.855 24,048 +172 0.32% 6,273,051
2007-09-21 2007-09-19 263.871 23,876 +597 0.32% 6,300,186
2007-09-20 2007-09-18 271.410 23,279 -331 0.31% 6,318,159
2007-09-19 2007-09-17 275.934 23,610 -1,638 0.32% 6,514,796
2007-09-18 2007-09-14 281.965 25,248 -223 0.34% 7,119,055
2007-09-17 2007-09-13 247.285 25,471 -3,690 0.34% 6,298,594
2007-09-14 2007-09-12 272.918 29,161 +3,243 0.39% 7,958,564
2007-09-13 2007-09-11 304.583 25,918 +116 0.35% 7,894,172
2007-07-17 2007-07-13 319.661 25,802 +33 0.35% 8,247,892
2007-07-16 2007-07-12 319.661 25,769 -70 0.35% 8,237,344
2007-07-13 2007-07-11 319.661 25,839 -563 0.35% 8,259,720
2007-07-12 2007-07-10 330.216 26,402 +464 0.36% 8,718,358
2007-07-11 2007-07-09 333.231 25,938 +627 0.35% 8,643,358
2007-07-10 2007-07-06 330.216 25,311 -385 0.34% 8,358,092
2007-07-09 2007-07-05 322.677 25,696 -265 0.35% 8,291,499
2007-07-06 2007-07-04 327.200 25,961 +242 0.35% 8,494,443
2007-07-05 2007-07-03 318.153 25,719 +89 0.35% 8,182,580
2007-07-04 2007-06-29 303.075 25,630 +259 0.34% 7,767,807
2007-07-03 2007-06-28 328.708 25,371 +408 0.34% 8,339,650
2007-06-29 2007-06-27 333.231 24,963 +683 0.34% 8,318,457
2007-06-28 2007-06-26 345.294 24,280 +1,290 0.33% 8,383,742
2007-06-27 2007-06-25 345.294 22,990 +258 0.31% 7,938,313
2007-06-26 2007-06-22 354.341 22,732 0.31% 8,054,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top